×
×
Cryptocurrencies:  7,494Markets:  31,861Market Cap:  $393,412,669,47824h Vol:  $108,134,292,037BTC Dominance:  60.9%
Advertise
Search
/
Market Cap:  $393,412,669,47824h Vol:  $108,134,292,037BTC Dominance:  60.9%Cryptocurrencies:  7,494Markets:  31,861
Substratum

Substratum (SUB)

$0.001578 USD (-1.58%)
0.00000012 BTC (-2.80%)
0.00000381 ETH (-5.87%)
Share
Buy
Exchange
Gamble
Earn Crypto
sponsored
  • Market Cap
    $604,297 USD
    46.73495814 BTC
    1,458 ETH
  • Volume (24h)
    $143.55 USD
    0.01110213 BTC
    0.34646154 ETH
  • Circulating Supply
    383,021,000 SUB
  • Total Supply
    472,000,000 SUB

  • Historical data for Substratum

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Oct 22, 2020
    0.001541
    0.001624
    0.001472
    0.001558
    258.78
    596,888
    Oct 21, 2020
    0.001458
    0.001553
    0.001368
    0.001541
    386.85
    590,150
    Oct 20, 2020
    0.001478
    0.001515
    0.001241
    0.001458
    1,507.38
    558,346
    Oct 19, 2020
    0.001568
    0.001569
    0.001323
    0.001478
    66.97
    566,225
    Oct 18, 2020
    0.001543
    0.001634
    0.001508
    0.001568
    358.63
    600,617
    Oct 17, 2020
    0.001297
    0.001910
    0.001183
    0.001543
    2,774.12
    590,863
    Oct 16, 2020
    0.001471
    0.001472
    0.001295
    0.001297
    88.35
    496,672
    Oct 15, 2020
    0.001763
    0.001763
    0.001457
    0.001471
    1,468.92
    563,334
    Oct 14, 2020
    0.001692
    0.001858
    0.001692
    0.001763
    42.28
    675,392
    Oct 13, 2020
    0.001816
    0.001816
    0.001538
    0.001692
    1,329.94
    648,171
    Oct 12, 2020
    0.001925
    0.001925
    0.001705
    0.001816
    1,163.15
    695,620
    Oct 11, 2020
    0.001803
    0.001978
    0.001561
    0.001925
    126.93
    737,204
    Oct 10, 2020
    0.001656
    0.001961
    0.001615
    0.001803
    1,849.52
    690,614
    Oct 09, 2020
    0.001597
    0.001808
    0.001580
    0.001665
    2,156.80
    637,625
    Oct 08, 2020
    0.001220
    0.001603
    0.001220
    0.001596
    2,282.06
    611,437
    Oct 07, 2020
    0.001467
    0.001467
    0.001214
    0.001220
    718.44
    467,178
    Oct 06, 2020
    0.001470
    0.001470
    0.001192
    0.001467
    432.79
    561,948
    Oct 05, 2020
    0.001532
    0.001641
    0.001457
    0.001470
    66.45
    563,028
    Oct 04, 2020
    0.001456
    0.001637
    0.001422
    0.001532
    1,057.84
    586,791
    Oct 03, 2020
    0.001571
    0.001730
    0.001430
    0.001456
    160.85
    557,855
    Oct 02, 2020
    0.001566
    0.001645
    0.001484
    0.001571
    1,610.87
    601,543
    Oct 01, 2020
    0.001746
    0.001809
    0.001563
    0.001566
    2,955.40
    599,794
    Sep 30, 2020
    0.001707
    0.001784
    0.001569
    0.001746
    3,200.61
    668,780
    Sep 29, 2020
    0.001897
    0.001900
    0.001697
    0.001708
    615.19
    654,191
    Sep 28, 2020
    0.001852
    0.001951
    0.001741
    0.001897
    2,447.65
    726,489
    Sep 27, 2020
    0.001982
    0.001993
    0.001718
    0.001852
    1,715.30
    709,176
    Sep 26, 2020
    0.001840
    0.001983
    0.001745
    0.001982
    3,658.67
    759,241
    Sep 25, 2020
    0.001811
    0.002007
    0.001691
    0.001840
    4,807.65
    704,684
    Sep 24, 2020
    0.002234
    0.002347
    0.001508
    0.001811
    11,007.70
    693,646
    Sep 23, 2020
    0.002059
    0.002356
    0.002059
    0.002234
    423.36
    855,666

    * Earliest data in range (UTC time)

    ** Latest data in range (UTC time)

About Substratum

Substratum price today is $0.001578 USD with a 24-hour trading volume of $143.55 USD. Substratum is down 1.58% in the last 24 hours. The current CoinMarketCap ranking is #1489, with a market cap of $604,297 USD. It has a circulating supply of 383,021,000 SUB coins and the max. supply is not available. You can find the top exchanges to trade Substratum listed on our crypto exchanges page.

Substratum (SUB) is an open-source network that allows anyone to allocate spare computing resources to support the foundation of the decentralized web. Its vision is to 'make the internet a free and fair place for the entire world'. The Substratum Network is a worldwide collection of nodes that uses cryptography to deliver secure content globally without the need for VPNs or Tor. Anyone who runs a Substratum Node are rewarded with SUB each time they serve content.

Substratum Price

Substratum Price$0.001578 USD
Substratum ROI
-96.73%
Market Rank#1489
Market Cap$604,297 USD
24 Hour Volume$143.55 USD
Circulating Supply383,021,000 SUB
Total Supply472,000,000 SUB
Max SupplyNo Data
All Time High
$3.25 USD
(Jan 09, 2018)
All Time Low
$0.001155 USD
(Oct 08, 2020)
52 Week High / Low
$0.013431 USD /
$0.001155 USD
90 Day High / Low
$0.004302 USD /
$0.001155 USD
30 Day High / Low
$0.002356 USD /
$0.001183 USD
7 Day High / Low
$0.001910 USD /
$0.001183 USD
24 Hour High / Low
$0.001660 USD /
$0.001486 USD
Yesterday's High / Low
$0.001624 USD /
$0.001472 USD
Yesterday's Open / Close
$0.001541 USD /
$0.001558 USD
Yesterday's Change$0.000018 USD (1.14%)
Yesterday's Volume$258.78 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.