×
×
Cryptocurrencies:  5,709Markets:  23,107Market Cap:  $272,243,969,15924h Vol:  $59,238,853,650BTC Dominance:  62.6%
Market Cap:  $272,243,969,15924h Vol:  $59,238,853,650BTC Dominance:  62.6%Cryptocurrencies:  5,709Markets:  23,107

Substratum (SUB)

$0.003054 USD (-2.75%)
0.00000033 BTC (-2.88%)
0.00001269 ETH (-2.55%)
Buy
Exchange
Gamble
Play Now
  • Market Cap
    $1,169,887 USD
    126.41484146 BTC
    4,860 ETH
  • Volume (24h)
    $1,960.62 USD
    0.21185896 BTC
    8.14543192 ETH
  • Circulating Supply
    383,021,000 SUB
  • Total Supply
    472,000,000 SUB
  • Historical data for Substratum

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jul 10, 2020
    0.003121
    0.003198
    0.002825
    0.003046
    506.37
    1,166,772
    Jul 09, 2020
    0.002883
    0.003306
    0.002882
    0.003121
    4,836.23
    1,195,321
    Jul 08, 2020
    0.003113
    0.003203
    0.002750
    0.002883
    2,476.17
    1,104,296
    Jul 07, 2020
    0.003081
    0.003212
    0.003027
    0.003113
    1,995.07
    1,192,342
    Jul 06, 2020
    0.002998
    0.003556
    0.002976
    0.003081
    8,869.15
    1,180,233
    Jul 05, 2020
    0.003011
    0.003152
    0.002836
    0.002998
    2,419.96
    1,148,325
    Jul 04, 2020
    0.002790
    0.003037
    0.002630
    0.003019
    2,293.53
    1,156,189
    Jul 03, 2020
    0.002922
    0.002974
    0.002685
    0.002790
    2,181.04
    1,068,569
    Jul 02, 2020
    0.002965
    0.002997
    0.002876
    0.002921
    901.59
    1,118,895
    Jul 01, 2020
    0.002851
    0.003034
    0.002848
    0.002965
    620.51
    1,135,764
    Jun 30, 2020
    0.002950
    0.003094
    0.002851
    0.002851
    585.28
    1,092,120
    Jun 29, 2020
    0.002895
    0.002982
    0.002636
    0.002951
    1,936.91
    1,130,257
    Jun 28, 2020
    0.002901
    0.003019
    0.002763
    0.002895
    1,538.85
    1,108,679
    Jun 27, 2020
    0.003080
    0.003568
    0.002873
    0.002901
    5,066.87
    1,110,954
    Jun 26, 2020
    0.003084
    0.003264
    0.002996
    0.003080
    1,260.74
    1,179,808
    Jun 25, 2020
    0.002941
    0.003196
    0.002871
    0.003084
    1,644.26
    1,181,313
    Jun 24, 2020
    0.002934
    0.003053
    0.002875
    0.002941
    1,819.94
    1,126,354
    Jun 23, 2020
    0.003038
    0.003130
    0.002910
    0.002933
    791.38
    1,123,372
    Jun 22, 2020
    0.003057
    0.003058
    0.002996
    0.003038
    908.33
    1,163,662
    Jun 21, 2020
    0.002964
    0.003078
    0.002961
    0.003057
    2,085.46
    1,171,000
    Jun 20, 2020
    0.002973
    0.003057
    0.002930
    0.002966
    356.24
    1,135,870
    Jun 19, 2020
    0.003044
    0.003048
    0.002955
    0.002973
    439.49
    1,138,584
    Jun 18, 2020
    0.003026
    0.003093
    0.002973
    0.003043
    1,247.89
    1,165,390
    Jun 17, 2020
    0.003117
    0.003124
    0.002983
    0.003026
    794.23
    1,158,838
    Jun 16, 2020
    0.002982
    0.003139
    0.002957
    0.003117
    2,285.59
    1,193,910
    Jun 15, 2020
    0.003014
    0.003063
    0.002842
    0.002982
    3,202.80
    1,142,327
    Jun 14, 2020
    0.003025
    0.003111
    0.002977
    0.003014
    983.94
    1,154,485
    Jun 13, 2020
    0.003068
    0.003132
    0.002999
    0.003025
    1,140.07
    1,158,684
    Jun 12, 2020
    0.003143
    0.003176
    0.002895
    0.003067
    2,332.00
    1,174,844
    Jun 11, 2020
    0.003181
    0.003285
    0.002977
    0.003143
    2,286.28
    1,203,697

About Substratum

Substratum (SUB) is an open-source network that allows anyone to allocate spare computing resources to support the foundation of the decentralized web. Its vision is to 'make the internet a free and fair place for the entire world'. The Substratum Network is a worldwide collection of nodes that uses cryptography to deliver secure content globally without the need for VPNs or Tor. Anyone who runs a Substratum Node are rewarded with SUB each time they serve content.

Substratum Statistics

Substratum Price$0.003054 USD
Substratum ROI
-93.68%
Market Rank#927
Market Cap$1,169,887 USD
24 Hour Volume$1,960.62 USD
Circulating Supply383,021,000 SUB
Total Supply472,000,000 SUB
Max SupplyNo Data
All Time High
$3.25 USD
(Jan 09, 2018)
All Time Low
$0.002272 USD
(Apr 14, 2020)
52 Week High / Low
$0.025123 USD /
$0.002272 USD
90 Day High / Low
$0.004924 USD /
$0.002272 USD
30 Day High / Low
$0.003568 USD /
$0.002630 USD
7 Day High / Low
$0.003556 USD /
$0.002630 USD
24 Hour High / Low
$0.003198 USD /
$0.002761 USD
Yesterday's High / Low
$0.003198 USD /
$0.002825 USD
Yesterday's Open / Close
$0.003121 USD /
$0.003046 USD
Yesterday's Change$-0.000074 USD (-2.39%)
Yesterday's Volume$506.37 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.