×
See the steps CoinMarketCap has taken to rectify the toilet paper shortage problem. 🧻 Read the Toilet Paper Token Wipe Paper here!
Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
×
Cryptocurrencies:  5,285Markets:  20,716Market Cap:  $180,996,765,25724h Vol:  $105,225,220,628BTC Dominance:  65.0%
Advertise
Market Cap:  $180,996,765,25724h Vol:  $105,225,220,628BTC Dominance:  65.0%Cryptocurrencies:  5,285Markets:  20,716

Substratum (SUB)

$0.003118 USD (4.73%)
0.00000048 BTC (5.32%)
0.00002334 ETH (4.49%)
Share
Buy
Exchange
Gamble
Crypto Credit
sponsored
  • Market Cap
    $1,194,244 USD
    185.73083847 BTC
    8,938 ETH
  • Volume (24h)
    $2,612.30 USD
    0.40626991 BTC
    19.55107206 ETH
  • Circulating Supply
    383,021,000 SUB
  • Total Supply
    472,000,000 SUB

  • Historical data for Substratum

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Mar 30, 2020
    0.002824
    0.003256
    0.002626
    0.002993
    4,984.11
    1,146,359
    Mar 29, 2020
    0.003203
    0.003342
    0.002749
    0.002841
    1,414.64
    1,088,336
    Mar 28, 2020
    0.003307
    0.003351
    0.002961
    0.003203
    3,579.11
    1,226,954
    Mar 27, 2020
    0.003068
    0.004195
    0.003062
    0.003314
    14,132.74
    1,269,187
    Mar 26, 2020
    0.003144
    0.003231
    0.003040
    0.003068
    3,303.04
    1,175,012
    Mar 25, 2020
    0.003367
    0.003382
    0.003019
    0.003144
    3,723.11
    1,204,079
    Mar 24, 2020
    0.002984
    0.003453
    0.002847
    0.003366
    2,272.73
    1,289,384
    Mar 23, 2020
    0.003260
    0.003451
    0.002978
    0.002984
    836.29
    1,142,986
    Mar 22, 2020
    0.003221
    0.003453
    0.002938
    0.003260
    9,080.31
    1,248,571
    Mar 21, 2020
    0.002985
    0.003283
    0.002844
    0.003223
    791.74
    1,234,639
    Mar 20, 2020
    0.003084
    0.003371
    0.002833
    0.002986
    4,637.44
    1,143,553
    Mar 19, 2020
    0.002836
    0.003326
    0.002814
    0.003084
    1,944.56
    1,181,233
    Mar 18, 2020
    0.002964
    0.003004
    0.002275
    0.002840
    4,358.26
    1,087,794
    Mar 17, 2020
    0.002832
    0.003255
    0.002750
    0.002964
    2,673.52
    1,135,433
    Mar 16, 2020
    0.002665
    0.002951
    0.002477
    0.002832
    2,237.73
    1,084,882
    Mar 15, 2020
    0.002740
    0.002964
    0.002482
    0.002666
    4,328.17
    1,021,131
    Mar 14, 2020
    0.002967
    0.003209
    0.002679
    0.002740
    3,230.48
    1,049,528
    Mar 13, 2020
    0.003009
    0.003450
    0.002319
    0.002963
    3,853.12
    1,135,074
    Mar 12, 2020
    0.003873
    0.003906
    0.002846
    0.003009
    4,333.66
    1,152,457
    Mar 11, 2020
    0.004251
    0.004251
    0.003573
    0.003873
    5,043.84
    1,483,506
    Mar 10, 2020
    0.003870
    0.004444
    0.003850
    0.004225
    11,688.89
    1,618,151
    Mar 09, 2020
    0.004499
    0.004925
    0.003824
    0.003865
    8,052.97
    1,480,239
    Mar 08, 2020
    0.004707
    0.004924
    0.004296
    0.004497
    10,339.92
    1,722,614
    Mar 07, 2020
    0.004451
    0.005493
    0.004432
    0.004707
    17,137.62
    1,802,926
    Mar 06, 2020
    0.004543
    0.004626
    0.004301
    0.004452
    1,146.25
    1,705,330
    Mar 05, 2020
    0.004598
    0.004660
    0.004118
    0.004543
    4,887.09
    1,740,207
    Mar 04, 2020
    0.004724
    0.004825
    0.004429
    0.004597
    2,428.93
    1,760,845
    Mar 03, 2020
    0.005862
    0.005893
    0.004449
    0.004724
    2,427.85
    1,809,327
    Mar 02, 2020
    0.004359
    0.006617
    0.004350
    0.005889
    7,827.55
    2,255,419

    * Earliest data in range (UTC time)

    ** Latest data in range (UTC time)

About Substratum

Substratum (SUB) is an open-source network that allows anyone to allocate spare computing resources to support the foundation of the decentralized web. Its vision is to 'make the internet a free and fair place for the entire world'. The Substratum Network is a worldwide collection of nodes that uses cryptography to deliver secure content globally without the need for VPNs or Tor. Anyone who runs a Substratum Node are rewarded with SUB each time they serve content.

Substratum Statistics

Substratum Price
$0.003118 USD
Substratum ROI
-93.54%
Market Rank
#759
Market Cap
$1,194,244 USD
24 Hour Volume
$2,612.30 USD
Circulating Supply
383,021,000 SUB
Total Supply
472,000,000 SUB
Max Supply
No Data
All Time High
$3.25 USD
(Jan 09, 2018)
All Time Low
$0.002275 USD
(Mar 18, 2020)
52 Week High / Low
$0.035347 USD /
$0.002275 USD
90 Day High / Low
$0.006916 USD /
$0.002275 USD
30 Day High / Low
$0.006617 USD /
$0.002275 USD
7 Day High / Low
$0.004195 USD /
$0.002626 USD
24 Hour High / Low
$0.003294 USD /
$0.002940 USD
Yesterday's High / Low
$0.003256 USD /
$0.002626 USD
Yesterday's Open / Close
$0.002824 USD /
$0.002993 USD
Yesterday's Change
$0.000169 USD (5.98%)
Yesterday's Volume
$4,984.11 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.