Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
XRP XRP (XRP)
0.282753 USD (2.79%)
0.00003401 BTC (3.32%)

Buy Crypto In Minutes

Exchange

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
12,205,559,826 USD
1,468,269 BTC
Volume (24h)
1,217,767,525 USD
146,491 BTC
Circulating Supply
43,166,787,298 XRP
Total Supply
99,991,330,383 XRP
Max Supply
100,000,000,000 XRP

Historical data for XRP

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 13, 2019 0.273129 0.281705 0.272383 0.277765 1,176,911,158 11,990,204,703
Oct 12, 2019 0.271115 0.278960 0.271074 0.273191 1,100,066,310 11,792,798,089
Oct 11, 2019 0.272109 0.275936 0.268589 0.271099 1,265,760,690 11,702,493,149
Oct 10, 2019 0.281551 0.281551 0.268893 0.272073 1,383,555,182 11,744,507,007
Oct 09, 2019 0.278392 0.283725 0.274915 0.281627 1,579,225,264 12,156,932,944
Oct 08, 2019 0.275829 0.283569 0.271744 0.278459 1,518,125,769 12,020,170,580
Oct 07, 2019 0.257570 0.279092 0.255627 0.275685 1,938,984,643 11,900,420,320
Oct 06, 2019 0.253434 0.257705 0.252341 0.257705 965,338,466 11,112,666,133
Oct 05, 2019 0.253608 0.256505 0.249384 0.253457 944,304,199 10,929,504,865
Oct 04, 2019 0.247924 0.256247 0.247425 0.253935 1,078,860,456 10,950,104,521
Oct 03, 2019 0.253457 0.253503 0.244366 0.247860 1,043,933,395 10,688,160,807
Oct 02, 2019 0.249618 0.254884 0.246791 0.253539 1,093,145,013 10,933,024,350
Oct 01, 2019 0.256213 0.260526 0.247843 0.249565 1,319,433,697 10,761,681,803
Sep 30, 2019 0.241383 0.260146 0.238320 0.255933 1,662,002,377 11,036,254,662
Sep 29, 2019 0.242592 0.243348 0.237544 0.241388 931,369,885 10,399,003,153
Sep 28, 2019 0.244023 0.245047 0.240754 0.242571 978,211,509 10,449,975,028
Sep 27, 2019 0.243712 0.246306 0.236745 0.244021 1,277,746,422 10,512,410,924
Sep 26, 2019 0.246448 0.250457 0.234037 0.243784 1,387,714,462 10,502,200,054
Sep 25, 2019 0.235483 0.248962 0.234906 0.246441 1,800,796,894 10,616,698,451
Sep 24, 2019 0.268686 0.272868 0.227052 0.235226 2,114,210,733 10,133,548,682
Sep 23, 2019 0.278602 0.286114 0.268575 0.268675 1,484,938,724 11,574,524,621
Sep 22, 2019 0.289460 0.289673 0.274316 0.278931 1,242,282,758 12,009,356,968
Sep 21, 2019 0.294456 0.297573 0.287775 0.289443 1,266,771,269 12,461,952,068
Sep 20, 2019 0.302455 0.302455 0.288729 0.294470 1,558,069,366 12,678,417,604
Sep 19, 2019 0.313740 0.313814 0.287051 0.302441 2,314,376,584 13,021,616,393
Sep 18, 2019 0.284163 0.322034 0.283921 0.313776 2,548,478,917 13,509,644,789
Sep 17, 2019 0.260862 0.294556 0.260308 0.285013 1,981,364,786 12,262,515,974
Sep 16, 2019 0.261574 0.263923 0.259181 0.260952 878,264,190 11,227,300,186
Sep 15, 2019 0.261170 0.264858 0.259714 0.261628 859,761,210 11,256,389,684
Sep 14, 2019 0.255485 0.264492 0.254848 0.261167 1,005,057,194 11,236,551,220
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About XRP

XRP (XRP) is a cryptocurrency. XRP has a current supply of 99,991,330,383 XRP with 43,166,787,298 XRP in circulation. The last known price of XRP is 0.282753 USD and is up 2.79% over the last 24 hours. It is currently trading on 397 active market(s) with 1,217,767,525 USD traded over the last 24 hours. More information can be found at https://ripple.com/xrp/.
XRP Statistics
XRP Price 0.282753 USD
XRP ROI +4713.78%
Market Rank #3
Market Cap 12,205,559,826 USD
24 Hour Volume 1,217,767,525 USD
Circulating Supply 43,166,787,298 XRP
Total Supply 99,991,330,383 XRP
Max Supply 100,000,000,000 XRP
All Time High 3.84 USD
(Jan 04, 2018)
All Time Low 0.002802 USD
(Jul 07, 2014)
52 Week High / Low 0.560547 USD /
0.227052 USD
90 Day High / Low 0.340477 USD /
0.227052 USD
30 Day High / Low 0.322034 USD /
0.227052 USD
7 Day High / Low 0.283725 USD /
0.257393 USD
24 Hour High / Low 0.282753 USD /
0.274603 USD
Yesterday's High / Low 0.281705 USD /
0.272383 USD
Yesterday's Open / Close 0.273129 USD /
0.277765 USD
Yesterday's Change $0.004636 USD (+1.70%)
Yesterday's Volume $1,176,911,158 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)