Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
XRP XRP (XRP)
0.428856 USD (-0.15%)
0.00004638 BTC (-1.61%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
18,227,204,124 USD
1,971,354 BTC
Volume (24h)
1,722,697,849 USD
186,318 BTC
Circulating Supply
42,501,950,124 XRP
Total Supply
99,991,601,899 XRP
Max Supply
100,000,000,000 XRP

Historical data for XRP

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 16, 2019 0.410535 0.438876 0.408303 0.427516 1,981,370,152 18,170,284,661
Jun 15, 2019 0.405759 0.412854 0.403475 0.410419 1,344,741,903 17,443,622,689
Jun 14, 2019 0.400839 0.407512 0.393815 0.405921 1,262,403,987 17,252,452,725
Jun 13, 2019 0.401696 0.407459 0.399352 0.400887 1,209,093,571 17,038,475,489
Jun 12, 2019 0.394351 0.403183 0.390625 0.401760 1,221,700,743 17,075,593,029
Jun 11, 2019 0.400674 0.402053 0.387196 0.394261 1,186,383,476 16,653,166,702
Jun 10, 2019 0.388186 0.404672 0.383885 0.400427 1,477,656,039 16,913,630,345
Jun 09, 2019 0.412689 0.413613 0.379967 0.388266 1,575,002,838 16,399,949,893
Jun 08, 2019 0.423261 0.425115 0.407667 0.412411 1,244,578,044 17,419,805,679
Jun 07, 2019 0.419548 0.430532 0.416001 0.423130 1,659,632,775 17,872,581,318
Jun 06, 2019 0.402333 0.420554 0.394918 0.419540 2,014,934,546 17,720,913,432
Jun 05, 2019 0.400272 0.407157 0.392688 0.402732 1,768,216,479 16,988,033,342
Jun 04, 2019 0.425415 0.425415 0.391093 0.400667 2,537,240,038 16,900,917,006
Jun 03, 2019 0.444674 0.459579 0.424949 0.425764 2,544,969,218 17,959,558,304
Jun 02, 2019 0.430953 0.445865 0.429799 0.444785 1,595,105,832 18,761,924,960
Jun 01, 2019 0.438711 0.440843 0.424181 0.430583 1,740,720,642 18,162,849,086
May 31, 2019 0.422332 0.440177 0.412928 0.438574 2,225,730,799 18,499,916,713
May 30, 2019 0.443786 0.469458 0.413677 0.422395 3,527,827,315 17,789,891,580
May 29, 2019 0.446747 0.453277 0.424314 0.443713 2,538,438,749 18,687,708,968
May 28, 2019 0.433781 0.453887 0.421021 0.446549 3,193,961,851 18,807,161,864
May 27, 2019 0.408397 0.440374 0.407021 0.434168 2,736,949,591 18,285,708,015
May 26, 2019 0.387129 0.409859 0.379447 0.408413 1,848,938,650 17,200,982,210
May 25, 2019 0.384804 0.393600 0.383478 0.387040 1,363,572,843 16,300,831,593
May 24, 2019 0.381313 0.392683 0.374502 0.384541 1,872,678,192 16,195,609,303
May 23, 2019 0.376736 0.383126 0.366805 0.381204 1,595,345,471 16,055,052,179
May 22, 2019 0.397493 0.407428 0.373879 0.376637 2,028,827,460 15,862,699,533
May 21, 2019 0.398209 0.403105 0.389302 0.397603 1,811,582,122 16,745,727,273
May 20, 2019 0.417456 0.417456 0.384647 0.398003 2,258,366,889 16,762,548,744
May 19, 2019 0.372647 0.423387 0.370944 0.417700 2,803,922,255 17,599,092,589
May 18, 2019 0.388622 0.391527 0.368175 0.372736 1,866,646,601 15,704,580,785
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About XRP

Ripple (XRP) is an independent digital asset that is native to the Ripple Consensus Ledger. With proven governance and the fastest transaction confirmation of its kind, XRP is said to be the most efficient settlement option for financial institutions and liquidity providers seeking global reach, accessibility and fast settlement finality for interbank flows.

XRP Statistics
XRP Price 0.428856 USD
XRP ROI +7201.11%
Market Rank #3
Market Cap 18,227,204,124 USD
24 Hour Volume 1,722,697,849 USD
Circulating Supply 42,501,950,124 XRP
Total Supply 99,991,601,899 XRP
Max Supply 100,000,000,000 XRP
All Time High 3.84 USD
(Jan 04, 2018)
All Time Low 0.002802 USD
(Jul 07, 2014)
52 Week High / Low 0.769380 USD /
0.253983 USD
90 Day High / Low 0.474619 USD /
0.287485 USD
30 Day High / Low 0.469458 USD /
0.366805 USD
7 Day High / Low 0.438876 USD /
0.387196 USD
24 Hour High / Low 0.435276 USD /
0.420068 USD
Yesterday's High / Low 0.438876 USD /
0.408303 USD
Yesterday's Open / Close 0.410535 USD /
0.427516 USD
Yesterday's Change $0.016982 USD (+4.14%)
Yesterday's Volume $1,981,370,152 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)