Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
XRP XRP (XRP)
0.332207 USD (-1.43%)
0.00006307 BTC (-1.78%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
13,942,996,955 USD
2,647,184 BTC
Volume (24h)
1,000,992,415 USD
190,046 BTC
Circulating Supply
41,970,748,057 XRP
Total Supply
99,991,649,568 XRP
Max Supply
100,000,000,000 XRP

Historical data for XRP

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Apr 18, 2019 0.335476 0.345289 0.335335 0.337065 1,092,731,769 14,146,855,828
Apr 17, 2019 0.327157 0.340327 0.322388 0.335453 1,137,811,633 14,079,207,980
Apr 16, 2019 0.320998 0.327308 0.319261 0.327218 799,796,781 13,733,570,917
Apr 15, 2019 0.328841 0.331551 0.318090 0.320913 934,107,164 13,468,978,197
Apr 14, 2019 0.326160 0.329421 0.324244 0.328809 746,765,729 13,741,639,599
Apr 13, 2019 0.326386 0.334444 0.323714 0.326031 976,688,780 13,625,508,289
Apr 12, 2019 0.330664 0.330868 0.321167 0.326346 1,076,074,031 13,638,700,669
Apr 11, 2019 0.354828 0.354851 0.326826 0.330984 1,641,951,210 13,832,528,015
Apr 10, 2019 0.349425 0.359778 0.348709 0.354792 1,213,341,089 14,827,516,669
Apr 09, 2019 0.358307 0.358307 0.348536 0.349462 1,076,688,924 14,604,743,889
Apr 08, 2019 0.361143 0.367036 0.351588 0.358234 1,513,421,926 14,971,342,083
Apr 07, 2019 0.354406 0.365387 0.351689 0.359856 1,398,086,395 15,021,731,305
Apr 06, 2019 0.361837 0.363441 0.351168 0.354405 1,440,643,534 14,794,185,026
Apr 05, 2019 0.332685 0.374064 0.332630 0.361803 2,359,353,481 15,103,004,666
Apr 04, 2019 0.342286 0.348977 0.329070 0.332513 1,599,115,419 13,880,340,560
Apr 03, 2019 0.351309 0.371270 0.333735 0.342234 2,544,122,431 14,286,134,859
Apr 02, 2019 0.312805 0.355870 0.312001 0.351499 2,400,198,268 14,672,900,148
Apr 01, 2019 0.309195 0.313777 0.308910 0.312747 836,123,225 13,043,585,711
Mar 31, 2019 0.310730 0.311171 0.308150 0.309229 652,757,652 12,896,872,922
Mar 30, 2019 0.307655 0.326784 0.306873 0.310632 929,122,633 12,955,391,175
Mar 29, 2019 0.309269 0.311644 0.306235 0.307929 854,583,316 12,842,645,325
Mar 28, 2019 0.312383 0.312452 0.307085 0.309246 677,929,379 12,897,607,540
Mar 27, 2019 0.305421 0.312615 0.304067 0.312465 781,951,318 13,031,827,698
Mar 26, 2019 0.303808 0.305060 0.298987 0.305060 761,000,017 12,722,986,423
Mar 25, 2019 0.309446 0.309736 0.301453 0.304055 750,245,385 12,681,109,120
Mar 24, 2019 0.312396 0.312453 0.308168 0.308992 649,754,894 12,874,448,652
Mar 23, 2019 0.311343 0.313666 0.310130 0.312359 611,853,725 13,014,768,156
Mar 22, 2019 0.311342 0.315092 0.310141 0.311541 687,711,343 12,980,675,768
Mar 21, 2019 0.319960 0.320850 0.309338 0.312718 824,129,023 13,029,696,678
Mar 20, 2019 0.319346 0.320777 0.314781 0.319610 794,566,633 13,316,885,397
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About XRP

Ripple (XRP) is an independent digital asset that is native to the Ripple Consensus Ledger. With proven governance and the fastest transaction confirmation of its kind, XRP is said to be the most efficient settlement option for financial institutions and liquidity providers seeking global reach, accessibility and fast settlement finality for interbank flows.

XRP Statistics
XRP Price 0.332207 USD
XRP ROI +5555.71%
Market Rank #3
Market Cap 13,942,996,955 USD
24 Hour Volume 1,000,992,415 USD
Circulating Supply 41,970,748,057 XRP
Total Supply 99,991,649,568 XRP
Max Supply 100,000,000,000 XRP
All Time High 3.84 USD
(Jan 04, 2018)
All Time Low 0.002802 USD
(Jul 07, 2014)
52 Week High / Low 0.965610 USD /
0.253983 USD
90 Day High / Low 0.374064 USD /
0.285888 USD
30 Day High / Low 0.374064 USD /
0.298987 USD
7 Day High / Low 0.345289 USD /
0.318090 USD
24 Hour High / Low 0.339071 USD /
0.329577 USD
Yesterday's High / Low 0.345289 USD /
0.335335 USD
Yesterday's Open / Close 0.335476 USD /
0.337065 USD
Yesterday's Change $0.001588 USD (+0.47%)
Yesterday's Volume $1,092,731,769 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)