Market Cap:
XRP XRP (XRP)
0.322839 USD (-1.80%)
0.00008141 BTC (-1.42%)

Buy

Exchange

Crypto-Backed Loan

Market Cap
13,336,146,430 USD
3,363,016 BTC
Volume (24h)
635,442,644 USD
160,241 BTC
Circulating Supply
41,308,998,845 XRP
Total Supply
99,991,693,523 XRP
Max Supply
100,000,000,000 XRP

Historical data for XRP

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Feb 21, 2019 0.332869 0.332869 0.319201 0.321291 634,536,385 13,272,215,549
Feb 20, 2019 0.323572 0.333607 0.320995 0.332880 777,173,685 13,750,925,866
Feb 19, 2019 0.321427 0.343676 0.320942 0.323768 1,135,384,190 13,374,527,524
Feb 18, 2019 0.303084 0.327739 0.302557 0.321568 887,187,377 13,251,207,947
Feb 17, 2019 0.301571 0.304934 0.299235 0.303370 427,237,164 12,501,307,769
Feb 16, 2019 0.301602 0.303516 0.300731 0.301703 379,011,431 12,432,602,528
Feb 15, 2019 0.302129 0.304614 0.299583 0.301759 426,310,729 12,434,893,660
Feb 14, 2019 0.304017 0.306100 0.301514 0.301909 418,928,960 12,441,105,391
Feb 13, 2019 0.305429 0.311322 0.302188 0.304284 494,653,115 12,538,960,413
Feb 12, 2019 0.302569 0.307477 0.299579 0.305190 472,806,810 12,576,315,747
Feb 11, 2019 0.310034 0.310034 0.302741 0.302741 474,495,062 12,475,397,374
Feb 10, 2019 0.311253 0.311340 0.302092 0.309909 495,640,831 12,758,715,490
Feb 09, 2019 0.311578 0.313414 0.307560 0.311284 461,638,795 12,815,309,888
Feb 08, 2019 0.291668 0.315308 0.290119 0.311683 683,014,535 12,831,745,667
Feb 07, 2019 0.290691 0.294617 0.290445 0.291618 368,034,283 12,005,682,182
Feb 06, 2019 0.299430 0.299491 0.290419 0.290727 456,205,130 11,969,011,802
Feb 05, 2019 0.299763 0.301278 0.297210 0.299239 424,722,760 12,319,438,868
Feb 04, 2019 0.302580 0.305059 0.299364 0.300198 418,384,497 12,358,907,415
Feb 03, 2019 0.310429 0.311238 0.299370 0.302352 438,357,004 12,445,862,137
Feb 02, 2019 0.308326 0.311578 0.305231 0.310912 429,425,320 12,798,226,062
Feb 01, 2019 0.310839 0.311895 0.299399 0.308517 564,486,615 12,699,646,520
Jan 31, 2019 0.320704 0.333835 0.305866 0.310036 780,304,474 12,762,148,539
Jan 30, 2019 0.289425 0.324064 0.287915 0.320461 753,787,392 13,191,291,588
Jan 29, 2019 0.295060 0.296216 0.285888 0.289558 454,631,055 11,919,217,295
Jan 28, 2019 0.309360 0.309878 0.286563 0.294863 584,796,818 12,137,576,987
Jan 27, 2019 0.314854 0.315266 0.308366 0.309439 362,599,965 12,737,591,539
Jan 26, 2019 0.317260 0.319326 0.314235 0.314235 346,413,648 12,935,008,078
Jan 25, 2019 0.317859 0.319069 0.313824 0.317165 360,076,505 13,016,563,843
Jan 24, 2019 0.316416 0.318896 0.314433 0.317598 344,960,253 13,034,332,606
Jan 23, 2019 0.319566 0.320303 0.314923 0.316492 375,671,478 12,988,961,767
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About XRP

Ripple (XRP) is an independent digital asset that is native to the Ripple Consensus Ledger. With proven governance and the fastest transaction confirmation of its kind, XRP is said to be the most efficient settlement option for financial institutions and liquidity providers seeking global reach, accessibility and fast settlement finality for interbank flows.

XRP Price 0.322839 USD
Market Rank #3
Market Cap 13,336,146,430 USD
24h Volume 635,442,644 USD
Circulating Supply 41,308,998,845 XRP
Total Supply 99,991,693,523 XRP
Max Supply 100,000,000,000 XRP
Yesterday's Open / Close $0.332869 USD / $0.321291 USD
Yesterday's High / Low $0.332869 USD / $0.319201 USD
Yesterday's Change -0.012 USD (-3.48%)
Yesterday's Volume $634,536,385 USD