Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
XRP XRP (XRP)
0.281563 USD (6.21%)
0.00002700 BTC (5.09%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
12,076,415,823 USD
1,157,912 BTC
Volume (24h)
1,141,741,982 USD
109,473 BTC
Circulating Supply
42,890,708,341 XRP
Total Supply
99,991,376,954 XRP
Max Supply
100,000,000,000 XRP

Historical data for XRP

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 17, 2019 0.261885 0.268046 0.259252 0.265721 1,004,931,822 11,396,948,393
Aug 16, 2019 0.265075 0.265452 0.256977 0.261971 1,133,224,404 11,236,137,963
Aug 15, 2019 0.263707 0.268241 0.256112 0.264882 1,342,788,578 11,360,984,400
Aug 14, 2019 0.296719 0.297220 0.252390 0.263343 1,794,754,610 11,294,964,982
Aug 13, 2019 0.300661 0.301178 0.293562 0.296639 853,175,560 12,723,035,972
Aug 12, 2019 0.302169 0.303528 0.298506 0.300322 762,308,356 12,881,006,909
Aug 11, 2019 0.298566 0.306181 0.296911 0.301915 838,671,654 12,943,909,474
Aug 10, 2019 0.297245 0.304747 0.293443 0.298721 1,077,459,339 12,806,941,381
Aug 09, 2019 0.307567 0.308218 0.293271 0.297343 1,021,136,188 12,747,895,720
Aug 08, 2019 0.311785 0.312618 0.305112 0.307661 907,305,889 13,190,251,227
Aug 07, 2019 0.311492 0.315573 0.308720 0.311969 967,534,123 13,374,954,845
Aug 06, 2019 0.324018 0.324946 0.308895 0.311326 1,069,603,911 13,347,360,882
Aug 05, 2019 0.319723 0.331414 0.319410 0.323564 1,203,381,139 13,872,050,658
Aug 04, 2019 0.316862 0.322925 0.312325 0.319842 926,896,287 13,712,472,285
Aug 03, 2019 0.312506 0.319651 0.311696 0.316757 789,419,360 13,580,218,029
Aug 02, 2019 0.317809 0.318876 0.310844 0.312394 816,728,848 13,393,149,204
Aug 01, 2019 0.320734 0.320851 0.313134 0.317906 882,867,288 13,629,460,730
Jul 31, 2019 0.317887 0.322465 0.317244 0.320909 996,700,948 13,758,215,467
Jul 30, 2019 0.311090 0.320407 0.307865 0.318470 928,714,010 13,653,644,725
Jul 29, 2019 0.311996 0.313812 0.308020 0.310658 807,093,679 13,318,731,525
Jul 28, 2019 0.310631 0.312774 0.304110 0.312288 846,655,034 13,376,153,627
Jul 27, 2019 0.323512 0.326285 0.307301 0.310528 1,163,969,614 13,300,742,951
Jul 26, 2019 0.314740 0.324508 0.309720 0.323530 1,039,753,781 13,857,657,307
Jul 25, 2019 0.315859 0.321363 0.313881 0.314810 1,086,214,216 13,484,184,546
Jul 24, 2019 0.309885 0.316471 0.305276 0.315947 1,222,619,064 13,532,870,285
Jul 23, 2019 0.322267 0.322349 0.307652 0.309926 1,015,322,888 13,274,967,598
Jul 22, 2019 0.331368 0.331670 0.318133 0.322106 1,079,720,970 13,796,653,786
Jul 21, 2019 0.333682 0.335870 0.323308 0.331309 1,045,044,900 14,190,843,704
Jul 20, 2019 0.320490 0.340477 0.320079 0.333209 1,288,327,249 14,272,232,666
Jul 19, 2019 0.322964 0.324509 0.314147 0.320605 1,181,194,676 13,732,383,140
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About XRP

Ripple (XRP) is an independent digital asset that is native to the Ripple Consensus Ledger. With proven governance and the fastest transaction confirmation of its kind, XRP is said to be the most efficient settlement option for financial institutions and liquidity providers seeking global reach, accessibility and fast settlement finality for interbank flows.

XRP Statistics
XRP Price 0.281563 USD
XRP ROI +4693.50%
Market Rank #3
Market Cap 12,076,415,823 USD
24 Hour Volume 1,141,741,982 USD
Circulating Supply 42,890,708,341 XRP
Total Supply 99,991,376,954 XRP
Max Supply 100,000,000,000 XRP
All Time High 3.84 USD
(Jan 04, 2018)
All Time Low 0.002802 USD
(Jul 07, 2014)
52 Week High / Low 0.769380 USD /
0.252390 USD
90 Day High / Low 0.505467 USD /
0.252390 USD
30 Day High / Low 0.340477 USD /
0.252390 USD
7 Day High / Low 0.306181 USD /
0.252390 USD
24 Hour High / Low 0.282812 USD /
0.262157 USD
Yesterday's High / Low 0.268046 USD /
0.259252 USD
Yesterday's Open / Close 0.261885 USD /
0.265721 USD
Yesterday's Change $0.003836 USD (+1.46%)
Yesterday's Volume $1,004,931,822 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)