Market Cap:

Request Network Request Network (REQ)

0.042793 USD (5.57%)
0.00000633 BTC (1.88%)
0.00017481 ETH (-4.03%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
31,074,706 USD
4,599 BTC
126,942 ETH
Volume (24h)
815,212 USD
120.64 BTC
3,330 ETH
Circulating Supply
726,160,422 REQ
Total Supply
999,990,185 REQ

Historical data for Request Network

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 21, 2018 0.040705 0.043746 0.040192 0.042780 819,184 29,558,275
Sep 20, 2018 0.040351 0.040707 0.038047 0.040707 648,084 29,301,088
Sep 19, 2018 0.036838 0.041708 0.036469 0.040036 1,751,590 26,750,045
Sep 18, 2018 0.034665 0.038237 0.034387 0.036918 825,024 25,172,613
Sep 17, 2018 0.037183 0.045695 0.034476 0.034765 1,848,190 27,000,497
Sep 16, 2018 0.036925 0.037197 0.034868 0.037159 489,116 26,813,846
Sep 15, 2018 0.034697 0.036970 0.034436 0.036970 294,227 25,195,799
Sep 14, 2018 0.035043 0.036543 0.033584 0.034638 443,424 25,446,635
Sep 13, 2018 0.031051 0.036089 0.031002 0.035151 508,074 22,547,683
Sep 12, 2018 0.031988 0.032068 0.028434 0.031045 404,932 23,228,050
Sep 11, 2018 0.034474 0.035021 0.031574 0.031951 403,694 25,033,801
Sep 10, 2018 0.034509 0.035256 0.033284 0.034446 293,228 25,059,119
Sep 09, 2018 0.034395 0.036522 0.033281 0.034577 368,651 24,975,946
Sep 08, 2018 0.039016 0.039613 0.033411 0.034492 439,781 28,331,559
Sep 07, 2018 0.038612 0.040908 0.038457 0.038976 439,870 28,038,701
Sep 06, 2018 0.037852 0.038687 0.035984 0.038627 498,433 27,486,467
Sep 05, 2018 0.050646 0.051146 0.037536 0.037536 648,660 36,777,486
Sep 04, 2018 0.049484 0.051660 0.048917 0.050741 518,288 35,888,899
Sep 03, 2018 0.051412 0.052090 0.048002 0.049450 367,864 37,286,928
Sep 02, 2018 0.051177 0.051575 0.048181 0.051364 307,304 37,116,509
Sep 01, 2018 0.049431 0.052095 0.048699 0.051141 301,487 35,850,126
Aug 31, 2018 0.045920 0.049801 0.045544 0.049148 297,668 33,303,729
Aug 30, 2018 0.048927 0.049719 0.044083 0.045895 426,809 35,485,087
Aug 29, 2018 0.049931 0.050482 0.046635 0.048321 428,143 36,213,370
Aug 28, 2018 0.050358 0.051576 0.049178 0.050578 360,240 36,522,816
Aug 27, 2018 0.044215 0.050341 0.043769 0.050341 615,814 32,067,414
Aug 26, 2018 0.044304 0.044304 0.041741 0.044198 340,154 32,131,825
Aug 25, 2018 0.042203 0.044572 0.041805 0.044268 469,571 30,608,311
Aug 24, 2018 0.040223 0.042632 0.039270 0.042243 393,390 29,172,055
Aug 23, 2018 0.038360 0.040805 0.037751 0.040112 218,615 27,821,321
* Earliest data in range (UTC time)
** Latest data in range (UTC time)