Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Market Cap:
  • 24h Vol:
  • BTC Dominance: %
  • Cryptocurrencies:
  • Markets:
Request Request (REQ)
0.026533 USD (-2.02%)
0.00000659 BTC (-1.86%)
0.00018982 ETH (-1.53%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
19,359,783 USD
4,810 BTC
138,500 ETH
Volume (24h)
194,009 USD
48.21 BTC
1,388 ETH
Circulating Supply
729,657,091 REQ
Total Supply
999,986,854 REQ

Historical data for Request

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Mar 17, 2019 0.026326 0.027893 0.025704 0.026968 590,631 19,677,470
Mar 16, 2019 0.026894 0.027287 0.026281 0.026342 289,284 19,220,541
Mar 15, 2019 0.025799 0.026901 0.025516 0.026793 341,441 19,549,606
Mar 14, 2019 0.025379 0.026743 0.024917 0.025714 666,303 18,762,702
Mar 13, 2019 0.025919 0.025951 0.024471 0.025389 473,436 18,525,112
Mar 12, 2019 0.024145 0.026330 0.023506 0.025884 881,977 18,886,722
Mar 11, 2019 0.025022 0.025300 0.023541 0.024023 573,876 17,528,872
Mar 10, 2019 0.024005 0.025122 0.023438 0.024871 711,132 18,146,965
Mar 09, 2019 0.021174 0.025597 0.021174 0.024017 2,304,569 17,524,312
Mar 08, 2019 0.021406 0.021955 0.020974 0.021093 296,499 15,390,369
Mar 07, 2019 0.021485 0.021821 0.021281 0.021448 147,585 15,649,638
Mar 06, 2019 0.021642 0.021867 0.021298 0.021545 162,867 15,720,242
Mar 05, 2019 0.020440 0.021814 0.020244 0.021739 222,605 15,861,876
Mar 04, 2019 0.021087 0.021361 0.019839 0.020447 217,149 14,919,223
Mar 03, 2019 0.021714 0.021726 0.020865 0.021163 168,334 15,441,530
Mar 02, 2019 0.021671 0.022078 0.021111 0.021713 204,717 15,843,083
Mar 01, 2019 0.021513 0.021997 0.021327 0.021710 223,070 15,840,639
Feb 28, 2019 0.020684 0.021753 0.020328 0.021489 605,360 15,679,564
Feb 27, 2019 0.020778 0.022212 0.020074 0.020675 470,032 15,085,582
Feb 26, 2019 0.020393 0.021007 0.020111 0.020763 209,203 15,149,517
Feb 25, 2019 0.020205 0.020783 0.019923 0.020483 284,660 14,945,643
Feb 24, 2019 0.022973 0.023621 0.020212 0.020226 233,491 14,758,275
Feb 23, 2019 0.022451 0.023264 0.022245 0.023030 239,285 16,803,701
Feb 22, 2019 0.021964 0.022648 0.021921 0.022492 97,153 16,411,540
Feb 21, 2019 0.023017 0.023038 0.021766 0.021988 138,253 16,043,376
Feb 20, 2019 0.022057 0.023248 0.021451 0.023083 356,759 16,842,516
Feb 19, 2019 0.021546 0.022145 0.021433 0.022012 140,698 16,061,381
Feb 18, 2019 0.020566 0.021863 0.020451 0.021567 170,171 15,736,851
Feb 17, 2019 0.020333 0.020903 0.020054 0.020629 202,343 15,051,815
Feb 16, 2019 0.020147 0.020609 0.019937 0.020256 87,495 14,779,907
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Request

The Y-Combinator backed Request Network (REQ) bills itself as a decentralized network for payment requests.

The request can be detected and paid in a secure way, without the need for a third party. Requests are saved on an immutable ledger, which acts as a source of truth for accounting and auditing.

Request Price 0.026533 USD
Market Rank #171
Market Cap 19,359,783 USD
24h Volume 194,009 USD
Circulating Supply 729,657,091 REQ
Total Supply 999,986,854 REQ
Max Supply No Data
Yesterday's Open / Close $0.026326 USD / $0.026968 USD
Yesterday's High / Low $0.027893 USD / $0.025704 USD
Yesterday's Change +0.000642 USD (+2.44%)
Yesterday's Volume $590,631 USD