Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Request Request (REQ)
0.024964 USD (8.92%)
0.00000316 BTC (9.56%)
0.00009903 ETH (9.89%)

Buy

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
18,220,971 USD
2,303 BTC
72,281 ETH
Volume (24h)
1,077,846 USD
136.24 BTC
4,276 ETH
Circulating Supply
729,894,475 REQ
Total Supply
999,986,238 REQ

Historical data for Request

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
May 21, 2019 0.021286 0.024522 0.020862 0.024455 40,172,038 17,849,576
May 20, 2019 0.022147 0.022201 0.020729 0.021289 448,903 15,538,568
May 19, 2019 0.021681 0.022963 0.021520 0.022042 409,857 16,088,625
May 18, 2019 0.022785 0.022936 0.021533 0.021677 263,475 15,822,268
May 17, 2019 0.023804 0.024588 0.020211 0.022785 495,908 16,630,476
May 16, 2019 0.022857 0.026192 0.022725 0.023863 1,121,052 17,417,610
May 15, 2019 0.019916 0.024105 0.019858 0.022882 1,393,874 16,701,532
May 14, 2019 0.019566 0.021060 0.019128 0.019925 423,005 14,543,247
May 13, 2019 0.019637 0.021126 0.019172 0.019503 470,934 14,235,374
May 12, 2019 0.021055 0.021202 0.019300 0.019637 298,066 14,332,715
May 11, 2019 0.018865 0.022200 0.018756 0.021008 847,835 15,333,545
May 10, 2019 0.018598 0.020060 0.017740 0.018864 637,495 13,769,092
May 09, 2019 0.021668 0.023132 0.017951 0.018600 1,147,057 13,575,717
May 08, 2019 0.018595 0.023231 0.018181 0.021668 1,317,306 15,815,591
May 07, 2019 0.020467 0.021044 0.018622 0.018622 254,935 13,592,204
May 06, 2019 0.020313 0.021187 0.019618 0.020480 243,193 14,948,112
May 05, 2019 0.021109 0.021542 0.020310 0.020310 195,949 14,823,806
May 04, 2019 0.021922 0.022748 0.020904 0.021107 159,611 15,405,864
May 03, 2019 0.021493 0.022761 0.020859 0.021922 425,390 16,000,692
May 02, 2019 0.021699 0.023511 0.021382 0.021493 578,468 15,687,688
May 01, 2019 0.021291 0.022146 0.021158 0.021687 219,016 15,828,951
Apr 30, 2019 0.020100 0.021532 0.019781 0.021292 207,578 15,535,920
Apr 29, 2019 0.021146 0.021798 0.019837 0.020097 351,535 14,663,571
Apr 28, 2019 0.022563 0.023079 0.021064 0.021211 164,356 15,477,053
Apr 27, 2019 0.021384 0.022766 0.020633 0.022560 288,924 16,460,974
Apr 26, 2019 0.021729 0.021784 0.020704 0.021374 283,456 15,595,801
Apr 25, 2019 0.023663 0.024061 0.021014 0.021670 262,847 15,811,829
Apr 24, 2019 0.025773 0.025773 0.022486 0.023676 464,879 17,275,507
Apr 23, 2019 0.027587 0.027692 0.025632 0.025773 405,903 18,805,683
Apr 22, 2019 0.027290 0.028067 0.027032 0.027588 203,637 20,129,438
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Request

The Y-Combinator backed Request Network (REQ) bills itself as a decentralized network for payment requests.

The request can be detected and paid in a secure way, without the need for a third party. Requests are saved on an immutable ledger, which acts as a source of truth for accounting and auditing.

Request Statistics
Request Price 0.024964 USD
Request ROI -57.30%
Market Rank #217
Market Cap 18,220,971 USD
24 Hour Volume 1,077,846 USD
Circulating Supply 729,894,475 REQ
Total Supply 999,986,238 REQ
Max Supply No Data
All Time High 1.18 USD
(Jan 06, 2018)
All Time Low 0.017740 USD
(May 10, 2019)
52 Week High / Low 0.170904 USD /
0.017740 USD
90 Day High / Low 0.033188 USD /
0.017740 USD
30 Day High / Low 0.027692 USD /
0.017740 USD
7 Day High / Low 0.026192 USD /
0.020211 USD
24 Hour High / Low 0.025096 USD /
0.022266 USD
Yesterday's High / Low 0.024522 USD /
0.020862 USD
Yesterday's Open / Close 0.021286 USD /
0.024455 USD
Yesterday's Change $0.003169 USD (+14.89%)
Yesterday's Volume $40,172,038 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)