×
×
Cryptocurrencies:  5,708Markets:  22,827Market Cap:  $272,438,738,02524h Vol:  $71,292,616,974BTC Dominance:  62.7%
Market Cap:  $272,438,738,02524h Vol:  $71,292,616,974BTC Dominance:  62.7%Cryptocurrencies:  5,708Markets:  22,827

Request (REQ)

$0.033257 USD (1.65%)
0.00000359 BTC (3.40%)
0.00013737 ETH (3.69%)
Buy
Exchange
Gamble
Play Now
  • Market Cap
    $26,087,118 USD
    2,815 BTC
    107,756 ETH
  • Volume (24h)
    $822,794 USD
    88.78532587 BTC
    3,399 ETH
  • Circulating Supply
    784,401,135 REQ
  • Total Supply
    999,966,002 REQ
  • Max Supply
    999,983,984 REQ
  • Historical data for Request

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jul 08, 2020
    0.028812
    0.033970
    0.028540
    0.033666
    813,148
    26,407,547
    Jul 07, 2020
    0.027389
    0.030532
    0.027201
    0.028778
    689,945
    22,573,563
    Jul 06, 2020
    0.026335
    0.028890
    0.026129
    0.027430
    508,663
    21,516,118
    Jul 05, 2020
    0.028051
    0.028791
    0.025693
    0.026335
    490,849
    20,657,403
    Jul 04, 2020
    0.023769
    0.029266
    0.023654
    0.028120
    1,318,738
    22,057,700
    Jul 03, 2020
    0.025159
    0.025299
    0.022935
    0.023786
    749,548
    18,657,731
    Jul 02, 2020
    0.025138
    0.026153
    0.024683
    0.025030
    486,986
    19,633,430
    Jul 01, 2020
    0.025064
    0.026610
    0.024337
    0.025148
    626,070
    19,726,234
    Jun 30, 2020
    0.026175
    0.026436
    0.024855
    0.025123
    421,246
    19,706,810
    Jun 29, 2020
    0.027673
    0.028605
    0.025418
    0.026243
    1,083,370
    20,585,374
    Jun 28, 2020
    0.026823
    0.031586
    0.025974
    0.027673
    1,972,108
    21,706,949
    Jun 27, 2020
    0.022734
    0.030826
    0.022310
    0.026823
    2,933,149
    21,039,898
    Jun 26, 2020
    0.024488
    0.025283
    0.022218
    0.022598
    806,286
    17,725,966
    Jun 25, 2020
    0.028260
    0.029142
    0.023690
    0.024442
    3,497,271
    19,172,493
    Jun 24, 2020
    0.019859
    0.028256
    0.019522
    0.027673
    5,591,433
    21,706,711
    Jun 23, 2020
    0.018436
    0.020836
    0.018201
    0.019933
    878,404
    15,635,630
    Jun 22, 2020
    0.018806
    0.019515
    0.018237
    0.018432
    265,134
    14,458,087
    Jun 21, 2020
    0.017191
    0.019764
    0.016910
    0.018803
    779,281
    14,749,216
    Jun 20, 2020
    0.017283
    0.017445
    0.016741
    0.017213
    142,567
    13,502,187
    Jun 19, 2020
    0.017473
    0.018327
    0.016959
    0.017283
    243,302
    13,557,164
    Jun 18, 2020
    0.017462
    0.017756
    0.017064
    0.017452
    182,043
    13,689,761
    Jun 17, 2020
    0.017865
    0.017998
    0.016981
    0.017462
    248,158
    13,697,280
    Jun 16, 2020
    0.018584
    0.019065
    0.017579
    0.017853
    310,075
    14,003,971
    Jun 15, 2020
    0.018834
    0.018910
    0.016384
    0.018582
    687,791
    14,575,829
    Jun 14, 2020
    0.021278
    0.021433
    0.018354
    0.018834
    1,915,361
    14,773,974
    Jun 13, 2020
    0.015226
    0.023420
    0.015121
    0.021284
    4,118,028
    16,695,541
    Jun 12, 2020
    0.014864
    0.015414
    0.014662
    0.015218
    138,620
    11,936,883
    Jun 11, 2020
    0.016571
    0.016571
    0.014791
    0.014800
    181,616
    11,608,972
    Jun 10, 2020
    0.015845
    0.016778
    0.015798
    0.016571
    213,679
    12,998,539
    Jun 09, 2020
    0.015578
    0.016269
    0.015303
    0.015846
    193,923
    12,429,745

About Request

The Y-Combinator backed Request Network (REQ) bills itself as a decentralized network for payment requests.

The request can be detected and paid in a secure way, without the need for a third party. Requests are saved on an immutable ledger, which acts as a source of truth for accounting and auditing.

Request Statistics

Request Price$0.033257 USD
Request ROI
-43.11%
Market Rank#164
Market Cap$26,087,118 USD
24 Hour Volume$822,794 USD
Circulating Supply784,401,135 REQ
Total Supply999,966,002 REQ
Max Supply999,983,984 REQ
All Time High
$1.18 USD
(Jan 06, 2018)
All Time Low
$0.004651 USD
(Mar 13, 2020)
52 Week High / Low
$0.034585 USD /
$0.004651 USD
90 Day High / Low
$0.034585 USD /
$0.007866 USD
30 Day High / Low
$0.034585 USD /
$0.014662 USD
7 Day High / Low
$0.034585 USD /
$0.022935 USD
24 Hour High / Low
$0.034585 USD /
$0.031347 USD
Yesterday's High / Low
$0.033970 USD /
$0.028540 USD
Yesterday's Open / Close
$0.028812 USD /
$0.033666 USD
Yesterday's Change$0.004854 USD (16.85%)
Yesterday's Volume$813,148 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.