×
×
Cryptocurrencies:  7,471Markets:  31,730Market Cap:  $384,430,945,81124h Vol:  $107,584,676,182BTC Dominance:  61.2%
Market Cap:  $384,430,945,81124h Vol:  $107,584,676,182BTC Dominance:  61.2%Cryptocurrencies:  7,471Markets:  31,730
Request

Request (REQ)

$0.020855 USD (-1.34%)
0.00000164 BTC (-8.02%)
0.00005384 ETH (-5.89%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $20,854,588 USD
    1,639 BTC
    53,834 ETH
  • Volume (24h)
    $245,690 USD
    19.31187219 BTC
    634.21985446 ETH
  • Circulating Supply
    999,966,001 REQ

    Reported Circulating Supply

    981,074,496 REQ
  • Total Supply
    999,966,002 REQ
  • Max Supply
    999,983,984 REQ
  • Historical data for Request

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Oct 20, 2020
    0.022568
    0.022575
    0.019821
    0.020337
    239,163
    20,335,970
    Oct 19, 2020
    0.022235
    0.022833
    0.021974
    0.022780
    139,441
    22,779,309
    Oct 18, 2020
    0.021863
    0.022242
    0.021862
    0.022234
    106,332
    22,232,790
    Oct 17, 2020
    0.021542
    0.022060
    0.021301
    0.021863
    129,983
    21,861,877
    Oct 16, 2020
    0.023306
    0.023438
    0.021373
    0.021542
    196,726
    21,541,686
    Oct 15, 2020
    0.024290
    0.024697
    0.022786
    0.023291
    345,153
    23,290,117
    Oct 14, 2020
    0.022603
    0.024612
    0.022362
    0.024288
    375,307
    24,287,476
    Oct 13, 2020
    0.023627
    0.023628
    0.022256
    0.022599
    176,822
    22,598,513
    Oct 12, 2020
    0.021867
    0.024192
    0.021860
    0.023628
    285,390
    23,627,091
    Oct 11, 2020
    0.021315
    0.022231
    0.021120
    0.021866
    158,081
    21,865,397
    Oct 10, 2020
    0.020900
    0.024137
    0.020791
    0.021315
    420,665
    21,314,561
    Oct 09, 2020
    0.021454
    0.023126
    0.020843
    0.022132
    246,833
    22,131,540
    Oct 08, 2020
    0.020422
    0.021894
    0.019470
    0.021625
    170,556
    21,624,515
    Oct 07, 2020
    0.019478
    0.021663
    0.019038
    0.020430
    295,146
    20,429,262
    Oct 06, 2020
    0.020255
    0.021020
    0.018829
    0.019478
    280,755
    19,477,417
    Oct 05, 2020
    0.020396
    0.024988
    0.019700
    0.020173
    2,086,199
    20,172,659
    Oct 04, 2020
    0.021675
    0.022166
    0.019336
    0.020396
    359,767
    20,395,021
    Oct 03, 2020
    0.021153
    0.022013
    0.020829
    0.021675
    268,845
    21,674,151
    Oct 02, 2020
    0.022979
    0.024008
    0.020070
    0.021153
    995,761
    21,151,785
    Oct 01, 2020
    0.022266
    0.028127
    0.020368
    0.022967
    3,540,119
    22,966,475
    Sep 30, 2020
    0.021228
    0.022955
    0.019302
    0.022266
    212,089
    22,265,549
    Sep 29, 2020
    0.019603
    0.021369
    0.019185
    0.021364
    179,672
    21,363,576
    Sep 28, 2020
    0.020302
    0.021471
    0.019558
    0.019614
    234,207
    19,613,604
    Sep 27, 2020
    0.019984
    0.021179
    0.019024
    0.020302
    384,357
    20,301,804
    Sep 26, 2020
    0.018194
    0.023470
    0.018086
    0.020006
    1,027,516
    20,005,053
    Sep 25, 2020
    0.019809
    0.020165
    0.017607
    0.018210
    286,203
    18,208,930
    Sep 24, 2020
    0.017986
    0.019997
    0.017116
    0.019758
    254,524
    19,757,535
    Sep 23, 2020
    0.020166
    0.020255
    0.017672
    0.017994
    510,982
    17,993,347
    Sep 22, 2020
    0.028618
    0.030886
    0.019275
    0.020166
    4,967,362
    20,165,578
    Sep 21, 2020
    0.020406
    0.030039
    0.017035
    0.027246
    2,896,349
    27,244,978

About Request

Request price today is $0.020855 USD with a 24-hour trading volume of $245,690 USD. Request is down 1.34% in the last 24 hours. The current CoinMarketCap ranking is #342, with a market cap of $20,854,588 USD. It has a circulating supply of 999,966,001 REQ coins and a max. supply of 999,983,984 REQ coins. You can find the top exchanges to trade Request listed on our crypto exchanges page.

The Y-Combinator backed Request Network (REQ) bills itself as a decentralized network for payment requests.

The request can be detected and paid in a secure way, without the need for a third party. Requests are saved on an immutable ledger, which acts as a source of truth for accounting and auditing.

Request Price

Request Price$0.020855 USD
Request ROI
-64.33%
Market Rank#342
Market Cap$20,854,588 USD
24 Hour Volume$245,690 USD
Circulating Supply999,966,001 REQ
Total Supply999,966,002 REQ
Max Supply999,983,984 REQ
All Time High
$1.18 USD
(Jan 06, 2018)
All Time Low
$0.004651 USD
(Mar 13, 2020)
52 Week High / Low
$0.051944 USD /
$0.004651 USD
90 Day High / Low
$0.050987 USD /
$0.017035 USD
30 Day High / Low
$0.030886 USD /
$0.017116 USD
7 Day High / Low
$0.024697 USD /
$0.019813 USD
24 Hour High / Low
$0.021159 USD /
$0.019813 USD
Yesterday's High / Low
$0.022575 USD /
$0.019821 USD
Yesterday's Open / Close
$0.022568 USD /
$0.020337 USD
Yesterday's Change$-0.002231 USD (-9.89%)
Yesterday's Volume$239,163 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.