Want to know who you'll meet at The Capital? Find out here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Request Request (REQ)
0.012103 USD (-0.37%)
0.00000120 BTC (0.99%)
0.00005596 ETH (0.55%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
8,833,880 USD
878 BTC
40,848 ETH
Volume (24h)
99,947 USD
9.94 BTC
462.16 ETH
Circulating Supply
729,892,220 REQ
Total Supply
999,983,984 REQ

Historical data for Request

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 20, 2019 0.011928 0.012356 0.011600 0.012092 176,358 8,825,710
Sep 19, 2019 0.011950 0.014381 0.011192 0.011915 1,143,469 8,697,000
Sep 18, 2019 0.011798 0.013214 0.011725 0.012030 409,071 8,780,769
Sep 17, 2019 0.011182 0.012104 0.010970 0.011734 208,862 8,564,276
Sep 16, 2019 0.010794 0.011347 0.010290 0.011185 338,523 8,163,978
Sep 15, 2019 0.010435 0.012132 0.010362 0.010793 473,270 7,878,077
Sep 14, 2019 0.010070 0.010868 0.009796 0.010435 98,523 7,616,113
Sep 13, 2019 0.009809 0.010238 0.009700 0.010058 42,390 7,341,031
Sep 12, 2019 0.010012 0.010132 0.009774 0.009810 132,790 7,160,006
Sep 11, 2019 0.010458 0.010667 0.009799 0.010010 103,635 7,306,120
Sep 10, 2019 0.010784 0.010977 0.010357 0.010457 89,045 7,632,421
Sep 09, 2019 0.010535 0.010903 0.010189 0.010780 93,836 7,868,434
Sep 08, 2019 0.010757 0.011064 0.010499 0.010535 115,876 7,689,080
Sep 07, 2019 0.010230 0.010946 0.010092 0.010760 74,626 7,853,290
Sep 06, 2019 0.010768 0.010890 0.009893 0.010224 173,704 7,462,415
Sep 05, 2019 0.010689 0.010988 0.010532 0.010768 54,619 7,859,657
Sep 04, 2019 0.011010 0.011337 0.010659 0.010689 89,309 7,801,532
Sep 03, 2019 0.010750 0.011183 0.010665 0.011017 83,383 8,041,248
Sep 02, 2019 0.010960 0.011095 0.010516 0.010747 131,955 7,844,065
Sep 01, 2019 0.011185 0.011395 0.010729 0.010961 83,298 8,000,165
Aug 31, 2019 0.011194 0.011637 0.010959 0.011175 85,126 8,156,476
Aug 30, 2019 0.010493 0.011312 0.010473 0.011182 148,804 8,161,670
Aug 29, 2019 0.010935 0.010989 0.010029 0.010493 249,685 7,658,854
Aug 28, 2019 0.012302 0.012894 0.010845 0.010934 289,459 7,980,536
Aug 27, 2019 0.012064 0.012425 0.011628 0.012307 159,156 8,983,075
Aug 26, 2019 0.011388 0.012694 0.011282 0.012027 370,617 8,778,518
Aug 25, 2019 0.012480 0.013021 0.011253 0.011371 343,415 8,299,564
Aug 24, 2019 0.011644 0.013155 0.011415 0.012480 601,127 9,109,131
Aug 23, 2019 0.011278 0.011650 0.011110 0.011646 97,358 8,500,540
Aug 22, 2019 0.011361 0.011489 0.010884 0.011278 117,911 8,231,480
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Request

Request (REQ) is a cryptocurrency token and operates on the Ethereum platform. Request has a current supply of 999,983,984 REQ with 729,892,220 REQ in circulation. The last known price of Request is 0.012103 USD and is down 0.37% over the last 24 hours. It is currently trading on 32 active market(s) with 99,947 USD traded over the last 24 hours. More information can be found at https://request.network/.
Request Statistics
Request Price 0.012103 USD
Request ROI -79.30%
Market Rank #341
Market Cap 8,833,880 USD
24 Hour Volume 99,947 USD
Circulating Supply 729,892,220 REQ
Total Supply 999,983,984 REQ
Max Supply No Data
All Time High 1.18 USD
(Jan 06, 2018)
All Time Low 0.009699 USD
(Sep 13, 2019)
52 Week High / Low 0.073766 USD /
0.009700 USD
90 Day High / Low 0.025996 USD /
0.009700 USD
30 Day High / Low 0.014381 USD /
0.009700 USD
7 Day High / Low 0.014381 USD /
0.009877 USD
24 Hour High / Low 0.012271 USD /
0.011734 USD
Yesterday's High / Low 0.012356 USD /
0.011600 USD
Yesterday's Open / Close 0.011928 USD /
0.012092 USD
Yesterday's Change $0.000164 USD (+1.38%)
Yesterday's Volume $176,358 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)