Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Request Request (REQ)
0.013206 USD (3.16%)
0.00000129 BTC (-3.58%)
0.00006101 ETH (0.94%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
9,639,228 USD
945 BTC
44,529 ETH
Volume (24h)
157,437 USD
15.43 BTC
727.29 ETH
Circulating Supply
729,893,158 REQ
Total Supply
999,984,921 REQ

Historical data for Request

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 18, 2019 0.013205 0.013722 0.012191 0.013381 162,791 9,766,489
Jul 17, 2019 0.012153 0.013624 0.011796 0.013201 120,851 9,635,488
Jul 16, 2019 0.014438 0.014637 0.011992 0.012182 166,264 8,891,369
Jul 15, 2019 0.014142 0.015298 0.013137 0.014453 445,730 10,548,955
Jul 14, 2019 0.016537 0.016674 0.014110 0.014140 189,148 10,320,868
Jul 13, 2019 0.017109 0.018305 0.016079 0.016531 423,500 12,065,871
Jul 12, 2019 0.016459 0.017450 0.015569 0.017106 188,821 12,485,644
Jul 11, 2019 0.017506 0.017647 0.015680 0.016116 129,096 11,763,316
Jul 10, 2019 0.018992 0.019583 0.016978 0.017505 319,586 12,776,689
Jul 09, 2019 0.019984 0.020125 0.018494 0.018990 348,642 13,860,710
Jul 08, 2019 0.020297 0.021133 0.019280 0.019975 759,819 14,579,965
Jul 07, 2019 0.019079 0.020722 0.018880 0.020298 305,405 14,815,675
Jul 06, 2019 0.019610 0.020081 0.018854 0.019079 311,913 13,925,874
Jul 05, 2019 0.020029 0.020391 0.019147 0.019537 502,846 14,260,283
Jul 04, 2019 0.019245 0.021923 0.018515 0.020033 1,369,196 14,621,766
Jul 03, 2019 0.019498 0.020243 0.019008 0.019246 272,248 14,047,434
Jul 02, 2019 0.019566 0.019931 0.018366 0.019497 416,795 14,231,104
Jul 01, 2019 0.018931 0.020944 0.018842 0.019564 773,881 14,279,569
Jun 30, 2019 0.022083 0.022216 0.018903 0.018931 614,488 13,817,472
Jun 29, 2019 0.019559 0.025996 0.018516 0.022050 1,539,321 16,094,336
Jun 28, 2019 0.018698 0.020440 0.018414 0.019689 327,774 14,370,813
Jun 27, 2019 0.020892 0.021326 0.018292 0.018731 397,199 13,671,617
Jun 26, 2019 0.022186 0.025000 0.020878 0.020892 859,163 15,249,157
Jun 25, 2019 0.022823 0.023781 0.021472 0.022186 594,073 16,193,678
Jun 24, 2019 0.021167 0.025388 0.020606 0.022824 949,687 16,659,208
Jun 23, 2019 0.021189 0.024693 0.020818 0.021167 1,020,925 15,449,651
Jun 22, 2019 0.021406 0.022762 0.020330 0.021273 738,176 15,527,325
Jun 21, 2019 0.022399 0.023076 0.021180 0.021364 532,734 15,593,698
Jun 20, 2019 0.023832 0.024195 0.021472 0.022464 788,312 16,396,688
Jun 19, 2019 0.023597 0.024462 0.023163 0.023835 516,629 17,397,356
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Request

The Y-Combinator backed Request Network (REQ) bills itself as a decentralized network for payment requests.

The request can be detected and paid in a secure way, without the need for a third party. Requests are saved on an immutable ledger, which acts as a source of truth for accounting and auditing.

Request Statistics
Request Price 0.013206 USD
Request ROI -77.41%
Market Rank #302
Market Cap 9,639,228 USD
24 Hour Volume 157,437 USD
Circulating Supply 729,893,158 REQ
Total Supply 999,984,921 REQ
Max Supply No Data
All Time High 1.18 USD
(Jan 06, 2018)
All Time Low 0.011796 USD
(Jul 17, 2019)
52 Week High / Low 0.080549 USD /
0.011796 USD
90 Day High / Low 0.029860 USD /
0.011796 USD
30 Day High / Low 0.025996 USD /
0.011796 USD
7 Day High / Low 0.018305 USD /
0.011796 USD
24 Hour High / Low 0.013722 USD /
0.012191 USD
Yesterday's High / Low 0.013722 USD /
0.012191 USD
Yesterday's Open / Close 0.013205 USD /
0.013381 USD
Yesterday's Change $0.000176 USD (+1.33%)
Yesterday's Volume $162,791 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)