×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,847Markets:  20,795Market Cap:  $209,419,122,58524h Vol:  $79,947,901,709BTC Dominance:  66.1%
Market Cap:  $209,419,122,58524h Vol:  $79,947,901,709BTC Dominance:  66.1%Cryptocurrencies:  4,847Markets:  20,795

Request (REQ)

$0.014155 USD (-7.14%)
0.00000185 BTC (-2.78%)
0.00008715 ETH (0.39%)
Buy
Exchange
Crypto Credit
  • Market Cap
    $11,107,753 USD
    1,450 BTC
    68,389 ETH
  • Volume (24h)
    $285,605 USD
    37.27191857 BTC
    1,758 ETH
  • Circulating Supply
    784,749,077 REQ
  • Total Supply
    999,983,984 REQ
  • Max Supply
    999,983,984 REQ
  • Historical data for Request

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Nov 21, 2019
    0.015270
    0.015505
    0.013600
    0.013867
    282,598
    10,881,927
    Nov 20, 2019
    0.016141
    0.017197
    0.014968
    0.015354
    450,229
    12,048,772
    Nov 19, 2019
    0.017584
    0.018880
    0.015257
    0.016141
    720,448
    12,666,962
    Nov 18, 2019
    0.015316
    0.019302
    0.015199
    0.017584
    1,851,871
    13,799,062
    Nov 17, 2019
    0.013896
    0.015737
    0.013842
    0.015313
    298,676
    12,016,782
    Nov 16, 2019
    0.013700
    0.014271
    0.013518
    0.013896
    56,262.02
    10,904,870
    Nov 15, 2019
    0.014616
    0.014726
    0.013697
    0.013697
    103,099
    10,749,032
    Nov 14, 2019
    0.014728
    0.014982
    0.014422
    0.014610
    98,524.75
    11,465,177
    Nov 13, 2019
    0.014668
    0.014934
    0.014271
    0.014721
    97,828.68
    11,551,985
    Nov 12, 2019
    0.014767
    0.015148
    0.014318
    0.014666
    194,634
    11,508,866
    Nov 11, 2019
    0.015009
    0.015813
    0.014170
    0.014690
    551,769
    11,527,589
    Nov 10, 2019
    0.013715
    0.015694
    0.013633
    0.015006
    214,912
    11,776,052
    Nov 09, 2019
    0.013938
    0.014002
    0.013613
    0.013715
    98,025.21
    10,762,753
    Nov 08, 2019
    0.015171
    0.015207
    0.013702
    0.013941
    113,444
    10,939,920
    Nov 07, 2019
    0.015452
    0.015751
    0.014504
    0.015174
    158,872
    11,907,635
    Nov 06, 2019
    0.014720
    0.016482
    0.014706
    0.015457
    576,297
    12,129,708
    Nov 05, 2019
    0.013918
    0.014759
    0.013739
    0.014720
    111,128
    11,551,740
    Nov 04, 2019
    0.014024
    0.014197
    0.013598
    0.013918
    91,942.41
    10,922,159
    Nov 03, 2019
    0.014223
    0.014447
    0.013870
    0.014035
    71,081.15
    11,014,177
    Nov 02, 2019
    0.014214
    0.014519
    0.014144
    0.014212
    57,009.15
    11,153,164
    Nov 01, 2019
    0.014018
    0.014376
    0.013574
    0.014209
    110,229
    11,150,265
    Oct 31, 2019
    0.013575
    0.014322
    0.013202
    0.014025
    269,511
    11,006,040
    Oct 30, 2019
    0.013956
    0.016777
    0.013276
    0.013579
    179,009
    10,656,057
    Oct 29, 2019
    0.013497
    0.014216
    0.013266
    0.013955
    363,342
    10,950,950
    Oct 28, 2019
    0.013854
    0.014346
    0.013187
    0.013565
    173,342
    10,645,275
    Oct 27, 2019
    0.013239
    0.013934
    0.013067
    0.013864
    143,457
    10,880,051
    Oct 26, 2019
    0.013387
    0.015205
    0.012965
    0.013239
    374,405
    10,389,662
    Oct 25, 2019
    0.012036
    0.014909
    0.011920
    0.013393
    827,052
    10,509,909
    Oct 24, 2019
    0.011884
    0.012288
    0.011755
    0.012036
    98,664.94
    9,444,898
    Oct 23, 2019
    0.012534
    0.012674
    0.011554
    0.011884
    214,909
    9,326,308
    Oct 22, 2019
    0.012625
    0.012806
    0.012448
    0.012530
    74,923.96
    9,145,903

About Request

The Y-Combinator backed Request Network (REQ) bills itself as a decentralized network for payment requests.

The request can be detected and paid in a secure way, without the need for a third party. Requests are saved on an immutable ledger, which acts as a source of truth for accounting and auditing.

Request Statistics

Request Price
$0.014155 USD
Request ROI
-75.79%
Market Rank
#276
Market Cap
$11,107,753 USD
24 Hour Volume
$285,605 USD
Circulating Supply
784,749,077 REQ
Total Supply
999,983,984 REQ
Max Supply
999,983,984 REQ
All Time High
$1.18 USD
(Jan 06, 2018)
All Time Low
$0.008375 USD
(Sep 26, 2019)
52 Week High / Low
$0.036123 USD /
$0.008390 USD
90 Day High / Low
$0.019302 USD /
$0.008390 USD
30 Day High / Low
$0.019302 USD /
$0.011755 USD
7 Day High / Low
$0.019302 USD /
$0.013518 USD
24 Hour High / Low
$0.015310 USD /
$0.013600 USD
Yesterday's High / Low
$0.015505 USD /
$0.013600 USD
Yesterday's Open / Close
$0.015270 USD /
$0.013867 USD
Yesterday's Change
$-0.001404 USD (-9.19%)
Yesterday's Volume
$282,598 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.