Market Cap:

PACcoin PACcoin ($PAC)

0.002107 USD (1.01%)
0.00000033 BTC (1.36%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Get Wallet

Crypto-Backed Loan

Market Cap
10,252,168 USD
1,594 BTC
Volume (24h)
36,905 USD
5.74 BTC
Circulating Supply
4,865,171,022 $PAC
Total Supply
5,287,153,096 $PAC
Max Supply
100,000,000,000 $PAC

Historical data for PACcoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 22, 2018 0.002117 0.002191 0.002019 0.002183 47,359 10,282,721
Oct 21, 2018 0.002227 0.002323 0.002101 0.002117 44,772 10,801,599
Oct 20, 2018 0.002393 0.002453 0.002132 0.002183 47,059 11,592,465
Oct 19, 2018 0.002533 0.002541 0.002334 0.002395 36,838 12,252,943
Oct 18, 2018 0.002572 0.002662 0.002472 0.002534 26,652 12,424,466
Oct 17, 2018 0.002598 0.002651 0.002546 0.002564 30,958 12,537,767
Oct 16, 2018 0.002630 0.002691 0.002512 0.002642 42,737 12,674,325
Oct 15, 2018 0.002670 0.002913 0.002551 0.002632 52,744 12,852,316
Oct 14, 2018 0.002476 0.002922 0.002432 0.002668 82,190 11,872,848
Oct 13, 2018 0.002380 0.002495 0.002378 0.002476 24,924 11,415,492
Oct 12, 2018 0.002420 0.002509 0.002376 0.002381 36,180 11,593,784
Oct 11, 2018 0.002565 0.002567 0.002400 0.002422 44,007 12,278,679
Oct 10, 2018 0.002462 0.002665 0.002452 0.002572 55,788 11,770,004
Oct 09, 2018 0.002601 0.002657 0.002461 0.002471 45,996 12,413,897
Oct 08, 2018 0.002434 0.002801 0.002365 0.002594 95,383 11,523,872
Oct 07, 2018 0.002237 0.002528 0.002159 0.002428 62,631 10,591,392
Oct 06, 2018 0.002361 0.002371 0.002122 0.002230 66,914 11,179,409
Oct 05, 2018 0.002173 0.002339 0.001919 0.002246 103,739 10,287,851
Oct 04, 2018 0.002338 0.002377 0.002113 0.002223 91,701 11,069,774
Oct 03, 2018 0.002365 0.002418 0.002255 0.002336 24,237 11,179,521
Oct 02, 2018 0.002508 0.002561 0.002311 0.002364 56,052 11,839,266
Oct 01, 2018 0.002632 0.002691 0.002505 0.002514 42,255 12,405,542
Sep 30, 2018 0.002639 0.002695 0.002576 0.002638 17,190 12,417,607
Sep 29, 2018 0.002739 0.002761 0.002586 0.002640 29,043 12,871,481
Sep 28, 2018 0.002623 0.002878 0.002623 0.002731 46,532 12,308,009
Sep 27, 2018 0.002590 0.002732 0.002530 0.002622 37,248 12,133,884
Sep 26, 2018 0.002455 0.002608 0.002442 0.002588 23,151 11,479,070
Sep 25, 2018 0.002577 0.002610 0.002440 0.002458 30,165 12,026,014
Sep 24, 2018 0.002620 0.002702 0.002569 0.002580 22,984 12,206,863
Sep 23, 2018 0.002811 0.002824 0.002571 0.002619 57,401 13,075,404
* Earliest data in range (UTC time)
** Latest data in range (UTC time)