Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
PACcoin PACcoin ($PAC)
0.000514 USD (-0.38%)
0.00000006 BTC (-1.22%)

Buy

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
3,522,904 USD
441 BTC
Volume (24h)
29,761 USD
3.73 BTC
Circulating Supply
6,849,873,369 $PAC
Total Supply
6,900,855,444 $PAC
Max Supply
100,000,000,000 $PAC

Historical data for PACcoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
May 19, 2019 0.000495 0.000538 0.000487 0.000523 32,687 3,581,446
May 18, 2019 0.000405 0.000502 0.000206 0.000495 30,664 3,386,825
May 17, 2019 0.000499 0.000527 0.000301 0.000405 47,754 2,768,954
May 16, 2019 0.000516 0.000564 0.000397 0.000499 31,403 3,403,944
May 15, 2019 0.000506 0.000537 0.000496 0.000516 30,684 3,516,472
May 14, 2019 0.000485 0.000516 0.000474 0.000506 34,010 3,444,528
May 13, 2019 0.000879 0.000888 0.000276 0.000485 30,735 3,297,760
May 12, 2019 0.000934 0.001055 0.000446 0.000879 127,029 5,972,243
May 11, 2019 0.000783 0.000979 0.000445 0.000922 79,667 6,259,186
May 10, 2019 0.000921 0.001023 0.000369 0.000783 70,386 5,310,057
May 09, 2019 0.000462 0.000986 0.000392 0.000921 74,195 6,235,354
May 08, 2019 0.000408 0.000484 0.000389 0.000462 14,521 3,124,787
May 07, 2019 0.000433 0.000543 0.000399 0.000408 24,594 2,756,611
May 06, 2019 0.000510 0.000530 0.000379 0.000433 23,606 2,923,178
May 05, 2019 0.000429 0.000637 0.000287 0.000510 31,655 3,439,949
May 04, 2019 0.000547 0.000565 0.000331 0.000429 42,040 2,885,628
May 03, 2019 0.000570 0.000664 0.000518 0.000547 32,070 3,679,501
May 02, 2019 0.000548 0.000576 0.000521 0.000570 36,191 3,831,031
May 01, 2019 0.000564 0.000636 0.000540 0.000548 50,492 3,675,426
Apr 30, 2019 0.000591 0.000648 0.000496 0.000564 34,914 3,782,024
Apr 29, 2019 0.000591 0.000602 0.000414 0.000595 34,396 3,983,426
Apr 28, 2019 0.000624 0.000634 0.000575 0.000591 31,131 3,952,619
Apr 27, 2019 0.000663 0.000693 0.000565 0.000624 34,137 4,164,761
Apr 26, 2019 0.000702 0.000702 0.000492 0.000662 32,436 4,418,648
Apr 25, 2019 0.000666 0.000738 0.000551 0.000701 36,737 4,674,304
Apr 24, 2019 0.000696 0.000777 0.000443 0.000666 34,265 4,434,469
Apr 23, 2019 0.000660 0.000725 0.000583 0.000696 29,359 4,627,867
Apr 22, 2019 0.000775 0.000782 0.000308 0.000661 22,766 4,390,327
Apr 21, 2019 0.000534 0.000805 0.000513 0.000772 54,483 5,117,302
Apr 20, 2019 0.000635 0.001103 0.000419 0.000534 26,573 3,539,340
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About PACcoin

PACcoin ($PAC) is a cryptocurrency. Users are able to generate $PAC through the process of mining. PACcoin has a current supply of 6,900,855,444 $PAC with 6,849,873,369 $PAC in circulation. The last known price of PACcoin is 0.000514 USD and is down 0.38% over the last 24 hours. It is currently trading on 26 active market(s) with 29,761 USD traded over the last 24 hours. More information can be found at http://paccoin.net/.
PACcoin Statistics
PACcoin Price 0.000514 USD
PACcoin ROI > 9000%
Market Rank #575
Market Cap 3,522,904 USD
24 Hour Volume 29,761 USD
Circulating Supply 6,849,873,369 $PAC
Total Supply 6,900,855,444 $PAC
Max Supply 100,000,000,000 $PAC
All Time High 0.017045 USD
(Mar 09, 2018)
All Time Low 2.3e-09 USD
(Sep 17, 2016)
52 Week High / Low 0.007602 USD /
0.000206 USD
90 Day High / Low 0.001329 USD /
0.000206 USD
30 Day High / Low 0.001055 USD /
0.000206 USD
7 Day High / Low 0.000878 USD /
0.000206 USD
24 Hour High / Low 0.000538 USD /
0.000505 USD
Yesterday's High / Low 0.000538 USD /
0.000487 USD
Yesterday's Open / Close 0.000495 USD /
0.000523 USD
Yesterday's Change $0.000028 USD (+5.62%)
Yesterday's Volume $32,687 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)