Market Cap:
PACcoin PACcoin ($PAC)
0.001006 USD (45.59%)
0.00000026 BTC (38.82%)

Buy

Exchange

Crypto-Backed Loan

Market Cap
5,662,902 USD
1,440 BTC
Volume (24h)
64,955 USD
16.52 BTC
Circulating Supply
5,631,330,542 $PAC
Total Supply
6,049,312,616 $PAC
Max Supply
100,000,000,000 $PAC

Historical data for PACcoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Feb 18, 2019 0.000692 0.001412 0.000677 0.001352 62,873 7,615,788
Feb 17, 2019 0.000794 0.001014 0.000788 0.000942 64,460 5,303,748
Feb 16, 2019 0.000799 0.000864 0.000596 0.000798 12,051 4,494,729
Feb 15, 2019 0.000666 0.000879 0.000640 0.000807 30,693 4,541,365
Feb 14, 2019 0.000740 0.000754 0.000644 0.000665 8,432 3,738,490
Feb 13, 2019 0.000790 0.000790 0.000680 0.000741 15,415 4,158,300
Feb 12, 2019 0.000779 0.000792 0.000710 0.000783 6,738 4,390,155
Feb 11, 2019 0.000771 0.000809 0.000698 0.000777 17,217 4,351,945
Feb 10, 2019 0.000875 0.000878 0.000694 0.000768 11,898 4,290,465
Feb 09, 2019 0.000920 0.000932 0.000770 0.000875 18,196 4,885,281
Feb 08, 2019 0.000934 0.000990 0.000858 0.000920 19,932 5,129,921
Feb 07, 2019 0.000944 0.000963 0.000842 0.000934 37,514 5,196,188
Feb 06, 2019 0.000938 0.000972 0.000891 0.000944 18,372 5,246,115
Feb 05, 2019 0.000927 0.000977 0.000919 0.000937 26,855 5,202,792
Feb 04, 2019 0.000866 0.000955 0.000776 0.000928 33,292 5,150,500
Feb 03, 2019 0.000976 0.000980 0.000864 0.000864 19,886 4,787,769
Feb 02, 2019 0.000967 0.001011 0.000930 0.000977 26,968 5,408,932
Feb 01, 2019 0.001006 0.001041 0.000954 0.000968 29,116 5,351,636
Jan 31, 2019 0.000967 0.001302 0.000957 0.001005 36,383 5,552,194
Jan 30, 2019 0.000845 0.000972 0.000838 0.000963 26,472 5,312,451
Jan 29, 2019 0.000837 0.000895 0.000805 0.000849 16,637 4,680,644
Jan 28, 2019 0.000874 0.000899 0.000807 0.000836 9,040 4,603,545
Jan 27, 2019 0.000799 0.000919 0.000758 0.000875 17,006 4,812,872
Jan 26, 2019 0.000882 0.000894 0.000768 0.000799 11,022 4,391,509
Jan 25, 2019 0.000872 0.000912 0.000849 0.000882 12,456 4,842,198
Jan 24, 2019 0.000802 0.000920 0.000783 0.000874 14,479 4,793,358
Jan 23, 2019 0.000848 0.000852 0.000718 0.000796 12,723 4,359,885
Jan 22, 2019 0.000667 0.000891 0.000658 0.000833 9,937 4,556,009
Jan 21, 2019 0.000714 0.000748 0.000661 0.000666 7,614 3,640,811
Jan 20, 2019 0.000695 0.000742 0.000688 0.000714 14,256 3,898,048
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About PACcoin

PACcoin ($PAC) is a cryptocurrency. Users are able to generate $PAC through the process of mining. PACcoin has a current supply of 6,049,312,616 $PAC with 5,631,330,542 $PAC in circulation. The last known price of PACcoin is 0.001006 USD and is up 45.59% over the last 24 hours. It is currently trading on 19 active market(s) with 64,955 USD traded over the last 24 hours. More information can be found at http://paccoin.net/.
PACcoin Price 0.001006 USD
Market Rank #361
Market Cap 5,662,902 USD
24h Volume 64,955 USD
Circulating Supply 5,631,330,542 $PAC
Total Supply 6,049,312,616 $PAC
Max Supply 100,000,000,000 $PAC
Yesterday's Open / Close $0.000692 USD / $0.001352 USD
Yesterday's High / Low $0.001412 USD / $0.000677 USD
Yesterday's Change +0.000660 USD (+95.43%)
Yesterday's Volume $62,873 USD