Market Cap:

PACcoin PACcoin ($PAC)

0.003343 USD (-5.15%)
0.00000052 BTC (-4.00%)
Market Cap
14,762,830 USD
2,308 BTC
Volume (24h)
34,966 USD
5.47 BTC
Circulating Supply
4,416,432,566 $PAC
Total Supply
4,883,414,640 $PAC
Max Supply
100,000,000,000 $PAC

Historical data for PACcoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 20, 2018 0.003475 0.003588 0.003332 0.003334 31,597 15,288,810
Aug 19, 2018 0.003613 0.003691 0.003364 0.003479 100,412 15,875,310
Aug 18, 2018 0.003835 0.003911 0.003568 0.003612 36,305 16,821,848
Aug 17, 2018 0.003705 0.003907 0.003678 0.003830 30,180 16,229,063
Aug 16, 2018 0.003489 0.003967 0.003431 0.003704 62,197 15,257,320
Aug 15, 2018 0.003456 0.003783 0.003456 0.003492 42,821 15,092,124
Aug 14, 2018 0.003656 0.003734 0.003351 0.003455 59,074 15,940,613
Aug 13, 2018 0.003599 0.003920 0.003564 0.003705 60,161 15,668,344
Aug 12, 2018 0.003768 0.003937 0.003566 0.003566 40,959 16,380,396
Aug 11, 2018 0.003677 0.003833 0.003533 0.003782 52,870 15,961,381
Aug 10, 2018 0.003954 0.004019 0.003632 0.003688 37,519 17,142,745
Aug 09, 2018 0.003580 0.004104 0.003538 0.003985 69,604 15,498,385
Aug 08, 2018 0.003554 0.004169 0.003338 0.003575 117,623 15,362,599
Aug 07, 2018 0.003640 0.003918 0.003462 0.003548 115,694 15,696,422
Aug 06, 2018 0.003650 0.003823 0.003485 0.003641 118,097 15,715,195
Aug 05, 2018 0.003868 0.003937 0.003550 0.003647 91,456 16,627,642
Aug 04, 2018 0.004101 0.004131 0.003863 0.003905 33,892 17,605,585
Aug 03, 2018 0.004178 0.004186 0.003939 0.004093 52,557 17,911,647
Aug 02, 2018 0.004465 0.004495 0.004124 0.004132 65,168 19,109,767
Aug 01, 2018 0.004308 0.005647 0.004096 0.004463 463,460 18,318,467
Jul 31, 2018 0.004284 0.004480 0.004122 0.004306 114,725 18,192,131
Jul 30, 2018 0.004666 0.004690 0.004097 0.004291 131,531 19,776,308
Jul 29, 2018 0.004731 0.004892 0.004533 0.004663 37,105 20,025,130
Jul 28, 2018 0.004672 0.004934 0.004520 0.004776 51,089 19,745,814
Jul 27, 2018 0.004314 0.005037 0.004208 0.004658 70,685 18,208,618
Jul 26, 2018 0.004336 0.004686 0.004309 0.004317 73,168 18,273,726
Jul 25, 2018 0.004418 0.004541 0.004288 0.004340 65,684 18,585,646
Jul 24, 2018 0.004213 0.004537 0.004205 0.004491 52,856 17,696,230
Jul 23, 2018 0.004277 0.004573 0.004170 0.004204 56,235 17,932,954
Jul 22, 2018 0.004170 0.004496 0.004170 0.004281 42,988 17,461,376
* Earliest data in range (UTC time)
** Latest data in range (UTC time)