Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
PACcoin PACcoin (PAC)
0.000332 USD (8.21%)
0.00000003 BTC (3.04%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
2,459,772 USD
225 BTC
Volume (24h)
16,810 USD
1.54 BTC
Circulating Supply
7,416,492,196 PAC
Total Supply
7,467,474,271 PAC
Max Supply
100,000,000,000 PAC

Historical data for PACcoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 19, 2019 0.000304 0.000314 0.000272 0.000303 19,757 2,244,087
Jul 18, 2019 0.000326 0.000331 0.000298 0.000304 14,876 2,247,908
Jul 17, 2019 0.000319 0.000340 0.000299 0.000319 14,447 2,359,771
Jul 16, 2019 0.000346 0.000351 0.000247 0.000320 20,211 2,361,445
Jul 15, 2019 0.000313 0.000365 0.000295 0.000347 20,381 2,558,967
Jul 14, 2019 0.000349 0.000351 0.000228 0.000313 16,261 2,305,309
Jul 13, 2019 0.000374 0.000385 0.000236 0.000349 45,575 2,573,336
Jul 12, 2019 0.000348 0.000384 0.000347 0.000374 17,483 2,752,400
Jul 11, 2019 0.000367 0.000367 0.000267 0.000347 224,401 2,554,311
Jul 10, 2019 0.000386 0.000400 0.000361 0.000367 168,851 2,696,424
Jul 09, 2019 0.000404 0.000404 0.000276 0.000386 42,547 2,833,353
Jul 08, 2019 0.000372 0.000405 0.000169 0.000404 158,689 2,958,382
Jul 07, 2019 0.000399 0.000399 0.000155 0.000372 22,151 2,721,358
Jul 06, 2019 0.000457 0.000465 0.000127 0.000399 129,376 2,922,130
Jul 05, 2019 0.000395 0.000458 0.000317 0.000457 43,795 3,338,334
Jul 04, 2019 0.000435 0.000437 0.000326 0.000395 868,785 2,883,069
Jul 03, 2019 0.000527 0.000532 0.000276 0.000435 70,958 3,174,589
Jul 02, 2019 0.000523 0.000538 0.000331 0.000527 22,571 3,838,244
Jul 01, 2019 0.000551 0.000582 0.000368 0.000523 642,265 3,805,573
Jun 30, 2019 0.000605 0.000606 0.000353 0.000551 195,809 4,006,371
Jun 29, 2019 0.000597 0.000606 0.000417 0.000605 80,284 4,393,271
Jun 28, 2019 0.000541 0.000598 0.000424 0.000597 114,363 4,329,591
Jun 27, 2019 0.000357 0.000549 0.000336 0.000541 28,874 3,925,041
Jun 26, 2019 0.000419 0.000454 0.000350 0.000357 22,290 2,582,527
Jun 25, 2019 0.000412 0.000441 0.000335 0.000419 14,747 3,030,881
Jun 24, 2019 0.000452 0.000456 0.000310 0.000415 16,301 2,999,151
Jun 23, 2019 0.000482 0.000534 0.000452 0.000452 19,521 3,238,844
Jun 22, 2019 0.000417 0.000501 0.000273 0.000482 33,616 3,449,207
Jun 21, 2019 0.000499 0.000577 0.000268 0.000417 53,723 2,981,534
Jun 20, 2019 0.000377 0.000500 0.000369 0.000499 42,414 3,561,372
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About PACcoin

PAC describes itself as a digital payment network that aims to connect merchants and consumers with a fast, secure, and cost-effective way to send money globally. PAC's coin design allows up to 5% of all mined coins to be allocated to community voted charitable causes via a diplomatic governance model to support humanitarian causes around the world. PAC aims to become the most user-friendly digital currency available today

PACcoin Statistics
PACcoin Price 0.000332 USD
PACcoin ROI > 9000%
Market Rank #613
Market Cap 2,459,772 USD
24 Hour Volume 16,810 USD
Circulating Supply 7,416,492,196 PAC
Total Supply 7,467,474,271 PAC
Max Supply 100,000,000,000 PAC
All Time High 0.017045 USD
(Mar 09, 2018)
All Time Low 2.3e-09 USD
(Sep 17, 2016)
52 Week High / Low 0.006040 USD /
0.000127 USD
90 Day High / Low 0.001055 USD /
0.000127 USD
30 Day High / Low 0.000606 USD /
0.000127 USD
7 Day High / Low 0.000365 USD /
0.000228 USD
24 Hour High / Low 0.000346 USD /
0.000280 USD
Yesterday's High / Low 0.000314 USD /
0.000272 USD
Yesterday's Open / Close 0.000304 USD /
0.000303 USD
Yesterday's Change $-8.1e-07 USD (-0.27%)
Yesterday's Volume $19,757 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)