Market Cap:

PACcoin PACcoin ($PAC)

0.000943 USD (6.54%)
0.00000025 BTC (-0.80%)

Buy

Crypto-Backed Loan

Market Cap
4,929,042 USD
1,288 BTC
Volume (24h)
10,241 USD
2.68 BTC
Circulating Supply
5,228,004,798 $PAC
Total Supply
5,645,986,872 $PAC
Max Supply
100,000,000,000 $PAC

Historical data for PACcoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Dec 18, 2018 0.000875 0.000941 0.000866 0.000926 6,929 4,836,045
Dec 17, 2018 0.000808 0.000904 0.000806 0.000876 12,951 4,568,723
Dec 16, 2018 0.000810 0.000858 0.000781 0.000806 14,988 4,201,845
Dec 15, 2018 0.000845 0.000872 0.000749 0.000811 29,196 4,221,261
Dec 14, 2018 0.000868 0.000901 0.000772 0.000844 14,451 4,389,063
Dec 13, 2018 0.000896 0.000922 0.000803 0.000867 16,705 4,503,486
Dec 12, 2018 0.000928 0.000928 0.000838 0.000889 13,612 4,612,323
Dec 11, 2018 0.000860 0.001425 0.000765 0.000929 39,781 4,813,928
Dec 10, 2018 0.000731 0.000872 0.000726 0.000861 17,113 4,454,811
Dec 09, 2018 0.000722 0.000767 0.000719 0.000732 7,268 3,781,498
Dec 08, 2018 0.000719 0.000745 0.000696 0.000724 5,872 3,737,477
Dec 07, 2018 0.000734 0.000734 0.000681 0.000720 5,908 3,711,318
Dec 06, 2018 0.000825 0.000865 0.000735 0.000735 9,649 3,785,431
Dec 05, 2018 0.000873 0.000878 0.000787 0.000825 8,769 4,244,912
Dec 04, 2018 0.000861 0.000881 0.000809 0.000872 10,185 4,480,673
Dec 03, 2018 0.000918 0.000919 0.000847 0.000862 5,198 4,424,457
Dec 02, 2018 0.000918 0.000934 0.000906 0.000917 3,264 4,700,026
Dec 01, 2018 0.000887 0.000936 0.000840 0.000919 4,002 4,703,454
Nov 30, 2018 0.001023 0.001031 0.000694 0.000885 26,068 4,524,798
Nov 29, 2018 0.001043 0.001054 0.000859 0.001020 37,736 5,210,756
Nov 28, 2018 0.000858 0.001098 0.000844 0.001041 24,351 5,311,505
Nov 27, 2018 0.000803 0.000867 0.000803 0.000865 5,950 4,408,077
Nov 26, 2018 0.000913 0.000925 0.000784 0.000804 9,054 4,089,832
Nov 25, 2018 0.000781 0.000938 0.000706 0.000914 16,506 4,646,035
Nov 24, 2018 0.001059 0.001189 0.000738 0.000781 80,217 3,965,527
Nov 23, 2018 0.001029 0.001070 0.000976 0.001060 13,197 5,372,216
Nov 22, 2018 0.000959 0.001115 0.000946 0.001035 14,931 5,239,191
Nov 21, 2018 0.000918 0.000993 0.000859 0.000962 15,066 4,863,967
Nov 20, 2018 0.001018 0.001068 0.000838 0.000917 20,005 4,631,524
Nov 19, 2018 0.001304 0.001408 0.000974 0.001021 22,225 5,152,047
* Earliest data in range (UTC time)
** Latest data in range (UTC time)