PACcoin PACcoin

0.003587 USD (-2.95%)
0.00000048 BTC (-2.87%)

Market Cap

13,436,217 USD
1,805 BTC

Volume (24h)

105,505 USD
14.18 BTC

Circulating Supply

3,746,289,446 $PAC

Total Supply

4,316,271,520 $PAC

Max Supply

100,000,000,000 $PAC

Historical data for PACcoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
May 24, 2018 0.003821 0.003872 0.003608 0.003623 101,086 14,265,400
May 23, 2018 0.004298 0.004366 0.003547 0.003832 140,602 16,012,900
May 22, 2018 0.004676 0.004751 0.004153 0.004301 89,429 17,387,800
May 21, 2018 0.004808 0.004946 0.004578 0.004676 45,738 17,821,500
May 20, 2018 0.004477 0.004830 0.004428 0.004787 64,721 16,546,000
May 19, 2018 0.004577 0.004752 0.004384 0.004476 66,353 16,885,900
May 18, 2018 0.004596 0.004825 0.004488 0.004581 123,210 16,927,000
May 17, 2018 0.004713 0.004954 0.004568 0.004646 77,285 17,330,400
May 16, 2018 0.004715 0.004758 0.004467 0.004667 63,008 17,304,300
May 15, 2018 0.005018 0.005085 0.004677 0.004716 66,517 18,385,800
May 14, 2018 0.004658 0.005230 0.004495 0.005027 75,925 17,041,100
May 13, 2018 0.004653 0.004794 0.004544 0.004679 58,322 16,989,100
May 12, 2018 0.004907 0.005063 0.004578 0.004706 73,851 17,885,200
May 11, 2018 0.005374 0.005383 0.004842 0.004913 71,249 19,557,300
May 10, 2018 0.005396 0.005721 0.005241 0.005368 103,959 19,605,600
May 09, 2018 0.005473 0.005539 0.005205 0.005396 66,456 19,850,300
May 08, 2018 0.005506 0.005612 0.005318 0.005479 61,407 19,931,200
May 07, 2018 0.005579 0.005681 0.005351 0.005490 72,930 20,152,400
May 06, 2018 0.006151 0.006274 0.005469 0.005576 88,956 22,172,300
May 05, 2018 0.005829 0.006250 0.005758 0.006151 253,481 20,965,900
May 04, 2018 0.005667 0.006703 0.005485 0.005815 253,242 20,351,000
May 03, 2018 0.005661 0.005925 0.005402 0.005669 156,161 20,294,600
May 02, 2018 0.005593 0.005831 0.005433 0.005654 111,490 20,011,600
May 01, 2018 0.005982 0.005982 0.005258 0.005604 115,288 21,366,400
Apr 30, 2018 0.006198 0.006494 0.005882 0.005892 122,250 22,104,400
Apr 29, 2018 0.006439 0.006633 0.006090 0.006179 151,343 22,931,100
Apr 28, 2018 0.006434 0.006715 0.005831 0.006449 187,328 22,794,400
Apr 27, 2018 0.006700 0.007138 0.006455 0.006455 108,428 23,688,700
Apr 26, 2018 0.006734 0.006923 0.006438 0.006685 87,906 23,740,600
Apr 25, 2018 0.007340 0.007623 0.006639 0.006678 105,069 25,817,900
* Earliest data in range (UTC time)
** Latest data in range (UTC time)