×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  5,140Markets:  20,680Market Cap:  $281,786,261,97724h Vol:  $159,072,433,549BTC Dominance:  62.7%
Market Cap:  $281,786,261,97724h Vol:  $159,072,433,549BTC Dominance:  62.7%Cryptocurrencies:  5,140Markets:  20,680

OWNDATA (OWN)

$0.000066 USD (4.66%)
6.802e-9 BTC (3.61%)
0.00000025 ETH (1.10%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $725,572 USD
    74.82741019 BTC
    2,744 ETH
  • Volume (24h)
    $31,499.01 USD
    3.24845935 BTC
    119.14038474 ETH
  • Circulating Supply
    11,000,000,000 OWN
  • Total Supply
    110,000,000,000 OWN
  • Ratings

    Disclaimer: Ratings are calculated by third party organizations and are not influenced or endorsed by CoinMarketCap in any way.

    FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity.

    Find out more about FCAS | Request Historical FCAS data via CSV

    Fundamental Crypto Asset Score
    FCAS Trend

About OWNDATA

OWNDATA (OWN) is a cryptocurrency token and operates on the Ethereum platform. OWNDATA has a current supply of 110,000,000,000 with 10,999,999,999.932 in circulation. The last known price of OWNDATA is $0.000066 USD and is up 4.66% over the last 24 hours. It is currently trading on 1 active market(s) with $31,499.01 traded over the last 24 hours. More information can be found at https://owndata.network/.

OWNDATA Statistics

OWNDATA Price
$0.000066 USD
OWNDATA ROI
-82.23%
Market Rank
#1011
Market Cap
$725,572 USD
24 Hour Volume
$31,499.01 USD
Circulating Supply
11,000,000,000 OWN
Total Supply
110,000,000,000 OWN
Max Supply
No Data
All Time High
$0.000755 USD
(Sep 22, 2018)
All Time Low
$0.000023 USD
(Dec 09, 2019)
52 Week High / Low
$0.000202 USD /
$0.000023 USD
90 Day High / Low
$0.000104 USD /
$0.000023 USD
30 Day High / Low
$0.000104 USD /
$0.000031 USD
7 Day High / Low
$0.000087 USD /
$0.000062 USD
24 Hour High / Low
$0.000066 USD /
$0.000062 USD
Yesterday's High / Low
$0.000066 USD /
$0.000062 USD
Yesterday's Open / Close
$0.000064 USD /
$0.000064 USD
Yesterday's Change
$-1.98e-7 USD (-0.31%)
Yesterday's Volume
$30,537.51 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.