Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

OWNDATA OWNDATA (OWN)

0.000056 USD (-1.11%)
6.762e-09 BTC (0.17%)
0.00000031 ETH (-0.75%)

Buy Crypto In Minutes

Exchange

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
618,741 USD
74 BTC
3,368 ETH
Volume (24h)
19,873 USD
2.39 BTC
108.18 ETH
Circulating Supply
11,000,000,000 OWN
Total Supply
110,000,000,000 OWN
Loading data from server...

OWNDATA Markets

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Hotbit OWN/ETH $19,873 $0.000056 100.00% Spot Percentage Recently
2 IDEX OWN/ETH $0 $0.000037 0.00% Spot Percentage Recently

OWNDATA Social Media Feeds

Tools for OWNDATA

Website Widget
Customize this widget

Ratings

Disclaimer: Ratings are calculated by third party organizations and are not influenced or endorsed by CoinMarketCap in any way.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity.

Find out more about FCAS | Request Historical FCAS data via CSV

Fundamental Crypto Asset Score

FCAS Trend

About OWNDATA

OWNDATA (OWN) is a cryptocurrency token and operates on the Ethereum platform. OWNDATA has a current supply of 110,000,000,000 OWN with 11,000,000,000 OWN in circulation. The last known price of OWNDATA is 0.000056 USD and is down 1.11% over the last 24 hours. It is currently trading on 2 active market(s) with 19,873 USD traded over the last 24 hours. More information can be found at https://owndata.network/.
OWNDATA Statistics
OWNDATA Price 0.000056 USD
OWNDATA ROI -84.84%
Market Rank #1004
Market Cap 618,741 USD
24 Hour Volume 19,873 USD
Circulating Supply 11,000,000,000 OWN
Total Supply 110,000,000,000 OWN
Max Supply No Data
All Time High 0.000755 USD
(Sep 22, 2018)
All Time Low 0.000030 USD
(Feb 16, 2019)
52 Week High / Low 0.000722 USD /
0.000030 USD
90 Day High / Low 0.000072 USD /
0.000031 USD
30 Day High / Low 0.000065 USD /
0.000040 USD
7 Day High / Low 0.000060 USD /
0.000054 USD
24 Hour High / Low 0.000057 USD /
0.000055 USD
Yesterday's High / Low 0.000057 USD /
0.000055 USD
Yesterday's Open / Close 0.000056 USD /
0.000056 USD
Yesterday's Change $6.5e-07 USD (+1.17%)
Yesterday's Volume $19,909 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)