×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  5,063Markets:  20,349Market Cap:  $233,096,310,87724h Vol:  $95,558,344,294BTC Dominance:  66.0%
Market Cap:  $233,096,310,87724h Vol:  $95,558,344,294BTC Dominance:  66.0%Cryptocurrencies:  5,063Markets:  20,349

OWNDATA (OWN)

$0.000033 USD (-0.91%)
3.846e-9 BTC (-1.69%)
0.00000020 ETH (-0.48%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $357,703 USD
    42.30883801 BTC
    2,209 ETH
  • Volume (24h)
    $15,915.02 USD
    1.88241676 BTC
    98.28959616 ETH
  • Circulating Supply
    11,000,000,000 OWN
  • Total Supply
    110,000,000,000 OWN

About OWNDATA

OWNDATA (OWN) is a cryptocurrency token and operates on the Ethereum platform. OWNDATA has a current supply of 110,000,000,000 with 10,999,999,999.932 in circulation. The last known price of OWNDATA is $0.000033 USD and is down -0.91% over the last 24 hours. It is currently trading on 1 active market(s) with $15,915.02 traded over the last 24 hours. More information can be found at https://owndata.network/.

OWNDATA Statistics

OWNDATA Price
$0.000033 USD
OWNDATA ROI
-91.24%
Market Rank
#1154
Market Cap
$357,703 USD
24 Hour Volume
$15,915.02 USD
Circulating Supply
11,000,000,000 OWN
Total Supply
110,000,000,000 OWN
Max Supply
No Data
All Time High
$0.000755 USD
(Sep 22, 2018)
All Time Low
$0.000023 USD
(Dec 09, 2019)
52 Week High / Low
$0.000293 USD /
$0.000023 USD
90 Day High / Low
$0.000058 USD /
$0.000023 USD
30 Day High / Low
$0.000041 USD /
$0.000027 USD
7 Day High / Low
$0.000041 USD /
$0.000031 USD
24 Hour High / Low
$0.000034 USD /
$0.000031 USD
Yesterday's High / Low
$0.000035 USD /
$0.000032 USD
Yesterday's Open / Close
$0.000034 USD /
$0.000033 USD
Yesterday's Change
$-6.59e-7 USD (-1.94%)
Yesterday's Volume
$15,874.79 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.