Γ—

CoinMarketCap and Binance have just announced an acquisition. 🀝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining πŸ›  company, talks about his accidental discovery of crypto and role in educating China's mining movement. πŸ‘‰ Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, πŸ™Œ we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
Γ—
Cryptocurrencies: Β 5,296Markets: Β 20,790Market Cap: Β $189,216,101,54824h Vol: Β $124,392,345,487BTC Dominance: Β 65.2%
Market Cap: Β $189,216,101,54824h Vol: Β $124,392,345,487BTC Dominance: Β 65.2%Cryptocurrencies: Β 5,296Markets: Β 20,790

OWNDATA (OWN)

$0.000041 USD (-0.10%)
6.071e-9 BTC (0.68%)
0.00000029 ETH (-0.01%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $449,692 USD
    66.77631233 BTC
    3,169 ETH
  • Volume (24h)
    $19,631.80 USD
    2.91519583 BTC
    138.34536481 ETH
  • Circulating Supply
    11,000,000,000 OWN
  • Total Supply
    110,000,000,000 OWN

About OWNDATA

OWNDATA (OWN) is a cryptocurrency token and operates on the Ethereum platform. OWNDATA has a current supply of 110,000,000,000 with 10,999,999,999.932 in circulation. The last known price of OWNDATA is $0.000041 USD and is down -0.10% over the last 24 hours. It is currently trading on 1 active market(s) with $19,631.80 traded over the last 24 hours. More information can be found at https://owndata.network/.

OWNDATA Statistics

OWNDATA Price
$0.000041 USD
OWNDATA ROI
-88.98%
Market Rank
#1035
Market Cap
$449,692 USD
24 Hour Volume
$19,631.80 USD
Circulating Supply
11,000,000,000 OWN
Total Supply
110,000,000,000 OWN
Max Supply
No Data
All Time High
$0.000755 USD
(Sep 22, 2018)
All Time Low
$0.000022 USD
(Mar 13, 2020)
52 Week High / Low
$0.000202 USD /
$0.000022 USD
90 Day High / Low
$0.000104 USD /
$0.000022 USD
30 Day High / Low
$0.000061 USD /
$0.000022 USD
7 Day High / Low
$0.000042 USD /
$0.000036 USD
24 Hour High / Low
$0.000042 USD /
$0.000040 USD
Yesterday's High / Low
$0.000042 USD /
$0.000040 USD
Yesterday's Open / Close
$0.000041 USD /
$0.000041 USD
Yesterday's Change
$-3.15e-8 USD (-0.08%)
Yesterday's Volume
$19,630.67 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.