Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

Own Own (CHX)

0.124918 USD (-2.81%)
0.00001149 BTC (-4.63%)
0.00040372 ETH (-2.67%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
9,920,085 USD
913 BTC
32,061 ETH
Volume (24h)
1,711,352 USD
157.45 BTC
5,531 ETH
Circulating Supply
79,412,586 CHX
Total Supply
168,956,522 CHX
Loading data from server...

Own Markets

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 BitMax CHX/ETH $608,106 $0.124313 35.53% Spot Percentage Recently
2 BitMax CHX/BTC $533,116 $0.123943 31.15% Spot Percentage Recently
3 BitMax CHX/USDT $419,566 $0.123594 24.52% Spot Percentage Recently
4 Hotbit CHX/ETH $79,559 $0.132226 4.65% Spot Percentage Recently
5 Hotbit CHX/BTC $71,005 $0.137063 4.15% Spot Percentage Recently
6 Bancor Network CHX/BNT ** $0 * $0.249860 0.00% Spot Percentage Recently
* Price Excluded
** Volume Excluded
*** Price/Volume Excluded - Outlier Detected

Own Social Media Feeds

Tools for Own

Website Widget
Customize this widget

Ratings

Disclaimer: Ratings are calculated by third party organizations and are not influenced or endorsed by CoinMarketCap in any way.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity. Find out more about FCAS.

Fundamental Crypto Asset Score

FCAS Trend

About Own

Own (CHX) is a cryptocurrency token and operates on the Ethereum platform. Own has a current supply of 168,956,522 CHX with 79,412,586 CHX in circulation. The last known price of Own is 0.124918 USD and is down 2.81% over the last 24 hours. It is currently trading on 6 active market(s) with 1,711,352 USD traded over the last 24 hours. More information can be found at https://weown.com/.
Own Statistics
Own Price 0.124918 USD
Own ROI +49.97%
Market Rank #357
Market Cap 9,920,085 USD
24 Hour Volume 1,711,352 USD
Circulating Supply 79,412,586 CHX
Total Supply 168,956,522 CHX
Max Supply No Data
All Time High 0.342760 USD
(Feb 21, 2019)
All Time Low 0.011111 USD
(Sep 12, 2018)
52 Week High / Low 0.342760 USD /
0.011111 USD
90 Day High / Low 0.256836 USD /
0.116036 USD
30 Day High / Low 0.182052 USD /
0.116036 USD
7 Day High / Low 0.133554 USD /
0.116036 USD
24 Hour High / Low 0.129926 USD /
0.118758 USD
Yesterday's High / Low 0.130876 USD /
0.119722 USD
Yesterday's Open / Close 0.129826 USD /
0.122559 USD
Yesterday's Change $-0.007266 USD (-5.60%)
Yesterday's Volume $1,568,945 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)