Selling fast: Full access tix to The Capital! Gets yours now!

Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

Own Own (CHX)

0.026769 USD (-0.99%)
0.00000332 BTC (0.86%)

Buy Crypto In Minutes


Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
2,669,329 USD
331 BTC
Volume (24h)
872,048 USD
108.07 BTC
Circulating Supply
99,719,012 CHX
Total Supply
168,956,522 CHX
Loading data from server...

Own Markets

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 BitMax CHX/USDT $327,458 $0.027151 37.55% Spot Percentage Recently
2 BitMax CHX/BTC $282,773 $0.026413 32.43% Spot Percentage Recently
3 BitMax CHX/ETH $242,888 $0.026341 27.85% Spot Percentage Recently
4 Hotbit CHX/ETH $13,435 $0.031057 1.54% Spot Percentage Recently
5 Hotbit CHX/BTC $5,493 $0.030666 0.63% Spot Percentage Recently

Own Social Media Feeds

Tools for Own

Website Widget
Customize this widget


Disclaimer: Ratings are calculated by third party organizations and are not influenced or endorsed by CoinMarketCap in any way.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity.

Find out more about FCAS | Request Historical FCAS data via CSV

Fundamental Crypto Asset Score

FCAS Trend

About Own

Own Group (CHX) is developing tokenized investment technology that is designed to fractionalize investments and expedite the fundraising process by connecting businesses with investors directly. Its products and services run on a native blockchain that is designed for STOs.

Own operates a DPoS BFT public blockchain based on the Tenderment Consensus protocol. Native CHX tokens can be stored on a bespoke digital wallet ( The company operates from a network of international hubs, including teams in Germany, Bosnia, Liechtenstein, and the UK.

More details can be found at and

Own Statistics
Own Price 0.026769 USD
Own ROI -67.86%
Market Rank #605
Market Cap 2,669,329 USD
24 Hour Volume 872,048 USD
Circulating Supply 99,719,012 CHX
Total Supply 168,956,522 CHX
Max Supply No Data
All Time High 0.342760 USD
(Feb 21, 2019)
All Time Low 0.011111 USD
(Sep 12, 2018)
52 Week High / Low 0.342760 USD /
0.026325 USD
90 Day High / Low 0.178732 USD /
0.026325 USD
30 Day High / Low 0.047718 USD /
0.026325 USD
7 Day High / Low 0.032226 USD /
0.026325 USD
24 Hour High / Low 0.027891 USD /
0.026325 USD
Yesterday's High / Low 0.027891 USD /
0.026325 USD
Yesterday's Open / Close 0.027100 USD /
0.026733 USD
Yesterday's Change $-0.000367 USD (-1.36%)
Yesterday's Volume $859,062 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)