Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

Own Own (CHX)

0.081758 USD (-14.83%)
0.00000755 BTC (-18.27%)
0.00040827 ETH (-16.68%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
6,492,601 USD
599 BTC
32,422 ETH
Volume (24h)
472,746 USD
43.64 BTC
2,361 ETH
Circulating Supply
79,412,586 CHX
Total Supply
168,956,522 CHX
Loading data from server...

Own Markets

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 BitMax CHX/ETH $350,629 $0.081102 74.17% Spot Percentage Recently
2 BitMax CHX/BTC $76,375 $0.072235 16.16% Spot Percentage Recently
3 Hotbit CHX/BTC $23,881 $0.101692 5.05% Spot Percentage Recently
4 Hotbit CHX/ETH $21,315 $0.103991 4.51% Spot Percentage Recently
5 BitMax CHX/USDT $546 $0.095018 0.12% Spot Percentage Recently
6 Bancor Network CHX/BNT ** $0 * $0.130054 0.00% Spot Percentage Recently
* Price Excluded
** Volume Excluded
*** Price/Volume Excluded - Outlier Detected

Own Social Media Feeds

Tools for Own

Website Widget
Customize this widget

Ratings

Disclaimer: Ratings are calculated by third party organizations and are not influenced or endorsed by CoinMarketCap in any way.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity. Find out more about FCAS.

Fundamental Crypto Asset Score

FCAS Trend

About Own

Own Group (CHX) is developing tokenized investment technology that is designed to fractionalize investments and expedite the fundraising process by connecting businesses with investors directly. Its products and services run on a native blockchain that is designed for STOs.

Own operates a DPoS BFT public blockchain based on the Tenderment Consensus protocol. Native CHX tokens can be stored on a bespoke digital wallet (wallet.weown.com). The company operates from a network of international hubs, including teams in Germany, Bosnia, Liechtenstein, and the UK.

More details can be found at weown.com and explorer.weown.com.

Own Statistics
Own Price 0.081758 USD
Own ROI -1.85%
Market Rank #336
Market Cap 6,492,601 USD
24 Hour Volume 472,746 USD
Circulating Supply 79,412,586 CHX
Total Supply 168,956,522 CHX
Max Supply No Data
All Time High 0.342760 USD
(Feb 21, 2019)
All Time Low 0.011111 USD
(Sep 12, 2018)
52 Week High / Low 0.342760 USD /
0.011111 USD
90 Day High / Low 0.182052 USD /
0.076819 USD
30 Day High / Low 0.178732 USD /
0.076819 USD
7 Day High / Low 0.133130 USD /
0.076819 USD
24 Hour High / Low 0.097537 USD /
0.076819 USD
Yesterday's High / Low 0.097537 USD /
0.081370 USD
Yesterday's Open / Close 0.094299 USD /
0.083730 USD
Yesterday's Change $-0.010569 USD (-11.21%)
Yesterday's Volume $532,247 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)