Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

Own Own (CHX)

0.158734 USD (-15.28%)
0.00002007 BTC (-14.73%)
0.00062872 ETH (-14.62%)

Buy

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
12,588,035 USD
1,592 BTC
49,859 ETH
Volume (24h)
1,411,140 USD
178.44 BTC
5,589 ETH
Circulating Supply
79,302,586 CHX
Total Supply
168,956,522 CHX
Loading data from server...

Own Markets

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Hotbit CHX/BTC $542,914 $0.158971 38.47% Spot Percentage Recently
2 Hotbit CHX/ETH $335,551 $0.158456 23.78% Spot Percentage Recently
3 BitMax CHX/USDT $236,743 $0.160457 16.78% Spot Percentage Recently
4 IDEX CHX/ETH $138,239 $0.155031 9.80% Spot Percentage Recently
5 BitMax CHX/BTC $103,934 $0.159564 7.37% Spot Percentage Recently
6 Bancor Network CHX/BNT $37,749 $0.158856 2.68% Spot Percentage Recently
7 BitMax CHX/ETH $9,691 $0.161518 0.69% Spot Percentage Recently
8 HitBTC CHX/BTC $5,145 $0.152189 0.36% Spot Percentage Recently
9 HitBTC CHX/ETH $1,053 $0.143918 0.07% Spot Percentage Recently
10 HitBTC CHX/USDT $121 $0.159367 0.01% Spot Percentage Recently

Own Social Media Feeds

Tools for Own

Website Widget
Customize this widget

Ratings

Disclaimer: Ratings are calculated by third party organizations and are not influenced or endorsed by CoinMarketCap in any way.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity. Find out more about FCAS.

Fundamental Crypto Asset Score

FCAS Trend

About Own

Own (CHX) is a cryptocurrency token and operates on the Ethereum platform. Own has a current supply of 168,956,522 CHX with 79,302,586 CHX in circulation. The last known price of Own is 0.158734 USD and is down 15.28% over the last 24 hours. It is currently trading on 10 active market(s) with 1,411,140 USD traded over the last 24 hours. More information can be found at https://weown.com/.
Own Statistics
Own Price 0.158734 USD
Own ROI +90.56%
Market Rank #289
Market Cap 12,588,035 USD
24 Hour Volume 1,411,140 USD
Circulating Supply 79,302,586 CHX
Total Supply 168,956,522 CHX
Max Supply No Data
All Time High 0.342760 USD
(Feb 21, 2019)
All Time Low 0.011111 USD
(Sep 12, 2018)
52 Week High / Low 0.342760 USD /
0.011111 USD
90 Day High / Low 0.341624 USD /
0.132884 USD
30 Day High / Low 0.256836 USD /
0.132884 USD
7 Day High / Low 0.220802 USD /
0.148226 USD
24 Hour High / Low 0.189246 USD /
0.148226 USD
Yesterday's High / Low 0.220802 USD /
0.157092 USD
Yesterday's Open / Close 0.187742 USD /
0.157321 USD
Yesterday's Change $-0.030421 USD (-16.20%)
Yesterday's Volume $1,169,394 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)