×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  4,930Markets:  20,561Market Cap:  $197,108,294,61024h Vol:  $61,327,943,277BTC Dominance:  66.7%
Market Cap:  $197,108,294,61024h Vol:  $61,327,943,277BTC Dominance:  66.7%Cryptocurrencies:  4,930Markets:  20,561

MINDOL (MIN)

$3.23 USD (9.03%)
0.00044450 BTC (8.09%)
0.02231293 ETH (8.35%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $499,837,449 USD
    68,876 BTC
    3,457,397 ETH
  • Volume (24h)
    $3,442,432 USD
    474.35500628 BTC
    23,811 ETH
  • Circulating Supply
    154,950,383 MIN
  • Total Supply
    240,000,000 MIN
  • Historical data for MINDOL

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Dec 12, 2019
    3.67
    3.78
    2.40
    2.61
    3,121,124
    404,063,206
    Dec 11, 2019
    2.69
    4.50
    1.95
    3.67
    6,528,276
    568,795,039
    Dec 10, 2019
    1.98
    2.77
    1.97
    2.06
    3,901,286
    319,375,342
    Dec 09, 2019
    2.81
    2.83
    1.94
    1.98
    5,119,989
    284,917,215
    Dec 08, 2019
    2.41
    2.91
    2.20
    2.81
    5,765,314
    404,326,997
    Dec 07, 2019
    2.26
    2.83
    1.87
    2.41
    6,235,790
    347,118,595
    Dec 06, 2019
    2.30
    2.84
    1.73
    2.75
    5,609,639
    393,068,510
    Dec 05, 2019
    1.56
    2.85
    1.25
    2.30
    4,782,796
    329,138,420
    Dec 04, 2019
    1.95
    2.63
    1.13
    1.52
    3,378,959
    214,824,672
    Dec 03, 2019
    2.06
    2.78
    1.93
    1.96
    4,079,875
    277,884,906
    Dec 02, 2019
    2.82
    2.93
    1.98
    2.06
    4,385,449
    292,444,946
    Dec 01, 2019
    2.96
    3.09
    1.93
    2.81
    6,604,396
    397,915,371
    Nov 30, 2019
    2.95
    3.33
    2.83
    2.96
    6,970,792
    418,995,100
    Nov 29, 2019
    2.78
    3.31
    2.68
    2.95
    8,063,042
    417,999,553
    Nov 28, 2019
    2.48
    3.17
    2.30
    2.78
    6,605,249
    393,750,997
    Nov 27, 2019
    2.35
    2.54
    2.11
    2.37
    5,499,607
    335,995,324
    Nov 26, 2019
    2.23
    2.50
    1.92
    2.38
    6,085,660
    337,919,742
    Nov 25, 2019
    1.89
    2.33
    1.66
    2.23
    5,264,400
    315,467,160
    Nov 24, 2019
    1.69
    2.12
    1.67
    1.89
    3,926,194
    266,939,439
    Nov 23, 2019
    1.64
    2.01
    1.62
    1.94
    4,047,280
    273,997,796
    Nov 22, 2019
    1.70
    2.03
    1.49
    1.90
    3,190,021
    269,224,301
    Nov 21, 2019
    1.84
    2.66
    1.55
    1.70
    3,756,139
    240,160,348
    Nov 20, 2019
    1.86
    1.92
    1.49
    1.61
    3,181,424
    227,264,888
    Nov 19, 2019
    1.64
    1.90
    1.28
    1.86
    4,239,294
    263,389,461
    Nov 18, 2019
    1.47
    1.78
    1.28
    1.32
    2,858,219
    186,743,622
    Nov 17, 2019
    1.57
    1.59
    1.22
    1.30
    4,285,851
    183,818,243
    Nov 16, 2019
    1.38
    1.58
    1.13
    1.57
    4,173,607
    221,465,172
    Nov 15, 2019
    1.66
    1.69
    1.13
    1.16
    3,109,841
    163,878,469
    Nov 14, 2019
    1.65
    1.72
    1.18
    1.68
    4,531,497
    237,442,920
    Nov 13, 2019
    1.15
    2.06
    0.930821
    1.29
    3,365,667
    182,011,766

About MINDOL

The MINDOL project aims to support content creation across anime, cinema, games, manga, and music, with “Cool Japan” as the unifying theme. The intent is to allow content creators to monetize their works using the MINDOL token.

MINDOL Statistics

MINDOL Price
$3.23 USD
MINDOL ROI
302.00%
Market Rank
#22
Market Cap
$499,837,449 USD
24 Hour Volume
$3,442,432 USD
Circulating Supply
154,950,383 MIN
Total Supply
240,000,000 MIN
Max Supply
No Data
All Time High
$4.66 USD
(Dec 11, 2019)
All Time Low
$0.122408 USD
(Sep 02, 2019)
52 Week High / Low
$4.50 USD /
$0.122408 USD
90 Day High / Low
$4.50 USD /
$0.149156 USD
30 Day High / Low
$4.50 USD /
$1.13 USD
7 Day High / Low
$4.50 USD /
$1.87 USD
24 Hour High / Low
$3.26 USD /
$2.39 USD
Yesterday's High / Low
$3.78 USD /
$2.40 USD
Yesterday's Open / Close
$3.67 USD /
$2.61 USD
Yesterday's Change
$-1.06 USD (-28.97%)
Yesterday's Volume
$3,121,124 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.