New! Learn where to earn and borrow crypto now.

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
MINDOL MINDOL (MIN)
0.228216 USD (1.62%)
0.00002821 BTC (0.66%)
0.00129069 ETH (0.65%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
? USD
? BTC
? ETH
Volume (24h)
5,021,461 USD
620.70 BTC
28,399 ETH
Circulating Supply
? MIN

Learn more about why circulating supply may be missing.

Total Supply
240,000,000 MIN

Historical data for MINDOL

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 16, 2019 0.231443 0.233189 0.222756 0.224456 4,817,043 -
Oct 15, 2019 0.231753 0.239684 0.230228 0.231443 5,091,667 -
Oct 14, 2019 0.232822 0.237486 0.227344 0.231619 5,147,791 -
Oct 13, 2019 0.229471 0.239445 0.227983 0.232822 4,686,683 -
Oct 12, 2019 0.218163 0.232745 0.217840 0.229794 4,665,218 -
Oct 11, 2019 0.224768 0.236173 0.217717 0.217909 4,300,606 -
Oct 10, 2019 0.221902 0.234456 0.217130 0.224738 4,263,395 -
Oct 09, 2019 0.231749 0.264789 0.211578 0.221971 3,933,376 -
Oct 08, 2019 0.224011 0.337239 0.221103 0.231749 4,771,016 -
Oct 07, 2019 0.224036 0.229156 0.211415 0.224571 4,745,764 -
Oct 06, 2019 0.215155 0.230736 0.210682 0.224800 4,570,813 -
Oct 05, 2019 0.230799 0.232810 0.210512 0.215182 3,897,564 -
Oct 04, 2019 0.223059 0.237802 0.217533 0.230799 5,053,772 -
Oct 03, 2019 0.244451 0.246877 0.215570 0.223722 4,573,455 -
Oct 02, 2019 0.238699 0.246603 0.228819 0.243718 4,534,384 -
Oct 01, 2019 0.237181 0.244912 0.234429 0.238699 4,743,688 -
Sep 30, 2019 0.221128 0.237773 0.214269 0.237534 5,002,804 -
Sep 29, 2019 0.243996 0.243996 0.217575 0.221128 4,139,558 -
Sep 28, 2019 0.230380 0.248662 0.200696 0.243934 4,635,816 -
Sep 27, 2019 0.213482 0.231662 0.208742 0.230134 4,630,145 -
Sep 26, 2019 0.218135 0.223504 0.203568 0.213453 3,606,575 -
Sep 25, 2019 0.232023 0.236324 0.215498 0.218151 2,756,485 -
Sep 24, 2019 0.278141 0.281388 0.224208 0.232261 3,523,207 -
Sep 23, 2019 0.289859 0.302566 0.277466 0.277466 4,357,934 -
Sep 22, 2019 0.277024 0.293402 0.270639 0.290610 4,954,408 -
Sep 21, 2019 0.279666 0.283183 0.268933 0.276779 4,369,013 -
Sep 20, 2019 0.280452 0.285086 0.261655 0.279641 3,220,076 -
Sep 19, 2019 0.343966 0.347296 0.255227 0.282068 4,618,396 -
Sep 18, 2019 0.344403 0.450090 0.292269 0.339139 7,357,375 -
Sep 17, 2019 0.350855 0.485203 0.240840 0.327589 4,437,228 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About MINDOL

MINDOL (MIN) is a cryptocurrency token and operates on the Ethereum platform. MINDOL has a current supply of 240,000,000 MIN with ? MIN in circulation. The last known price of MINDOL is 0.228216 USD and is up 1.62% over the last 24 hours. It is currently trading on 10 active market(s) with 5,021,461 USD traded over the last 24 hours. More information can be found at https://mindol.net.
MINDOL Statistics
MINDOL Price 0.228216 USD
MINDOL ROI -71.56%
Market Rank #2071
Market Cap No Data
24 Hour Volume 5,021,461 USD
Circulating Supply No Data
Total Supply 240,000,000 MIN
Max Supply No Data
All Time High 1.27 USD
(May 16, 2019)
All Time Low 0.122408 USD
(Sep 02, 2019)
52 Week High / Low 1.27 USD /
0.122408 USD
90 Day High / Low 0.675895 USD /
0.122408 USD
30 Day High / Low 0.450090 USD /
0.200696 USD
7 Day High / Low 0.239684 USD /
0.217717 USD
24 Hour High / Low 0.231018 USD /
0.223006 USD
Yesterday's High / Low 0.233189 USD /
0.222756 USD
Yesterday's Open / Close 0.231443 USD /
0.224456 USD
Yesterday's Change $-0.006987 USD (-3.02%)
Yesterday's Volume $4,817,043 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)