Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
MINDOL MINDOL (MIN)
0.260377 USD (1.90%)
0.00002506 BTC (-0.14%)
0.00132122 ETH (-5.21%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
False USD
? BTC
? ETH
Volume (24h)
1,771,688 USD
170.51 BTC
8,990 ETH
Circulating Supply
? MIN

Learn more about why circulating supply may be missing.

Total Supply
240,000,000 MIN

Historical data for MINDOL

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 17, 2019 0.259169 0.264935 0.250926 0.257524 1,484,959 -
Aug 16, 2019 0.256503 0.262135 0.245283 0.258767 1,999,204 -
Aug 15, 2019 0.256980 0.260671 0.239661 0.256927 1,740,604 -
Aug 14, 2019 0.336464 0.337908 0.201303 0.256980 1,350,456 -
Aug 13, 2019 0.286168 0.675895 0.259064 0.337036 2,154,550 -
Aug 12, 2019 0.292961 0.292961 0.278205 0.285677 1,054,894 -
Aug 11, 2019 0.309885 0.334837 0.277548 0.292868 831,278 -
Aug 10, 2019 0.409149 0.411118 0.292790 0.305874 1,115,741 -
Aug 09, 2019 0.446891 0.448766 0.404167 0.409149 1,218,225 -
Aug 08, 2019 0.455602 0.464529 0.428375 0.445882 1,196,639 -
Aug 07, 2019 0.454772 0.478505 0.439927 0.455602 1,504,114 -
Aug 06, 2019 0.473839 0.494022 0.450951 0.455267 1,365,639 -
Aug 05, 2019 0.443183 0.490264 0.442608 0.474817 1,555,240 -
Aug 04, 2019 0.445469 0.517191 0.427967 0.443845 1,300,294 -
Aug 03, 2019 0.430819 0.506664 0.339692 0.440239 1,064,751 -
Aug 02, 2019 0.454356 0.492661 0.419986 0.433816 909,707 -
Aug 01, 2019 0.483893 0.500076 0.423917 0.451602 1,036,891 -
Jul 31, 2019 0.457928 0.496426 0.435243 0.480653 1,234,910 -
Jul 30, 2019 0.497436 0.536032 0.434170 0.457154 1,128,298 -
Jul 29, 2019 0.477264 0.508773 0.403872 0.501613 1,424,370 -
Jul 28, 2019 0.410664 0.523273 0.385176 0.467312 1,845,646 -
Jul 27, 2019 0.345689 0.506585 0.311117 0.410664 1,408,404 -
Jul 26, 2019 0.305156 0.410637 0.283850 0.345689 1,355,297 -
Jul 25, 2019 0.290490 0.332374 0.279615 0.321056 1,377,924 -
Jul 24, 2019 0.245329 0.322181 0.232798 0.290599 815,924 -
Jul 23, 2019 0.252302 0.288559 0.211994 0.245329 555,102 -
Jul 22, 2019 0.261281 0.357404 0.245872 0.251286 671,235 -
Jul 21, 2019 0.247172 0.296742 0.241330 0.260178 471,256 -
Jul 20, 2019 0.275872 0.290752 0.236042 0.247172 586,737 -
Jul 19, 2019 0.227541 0.334016 0.223716 0.274867 976,174 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About MINDOL

The MINDOL project aims to support content creation across anime, cinema, games, manga, and music, with “Cool Japan” as the unifying theme. The intent is to allow content creators to monetize their works using the MINDOL token.

MINDOL Statistics
MINDOL Price 0.260377 USD
MINDOL ROI -67.55%
Market Rank #1944
Market Cap No Data
24 Hour Volume 1,771,688 USD
Circulating Supply No Data
Total Supply 240,000,000 MIN
Max Supply No Data
All Time High 1.27 USD
(May 16, 2019)
All Time Low 0.201303 USD
(Aug 14, 2019)
52 Week High / Low 1.27 USD /
0.201303 USD
90 Day High / Low 1.09 USD /
0.201303 USD
30 Day High / Low 0.675895 USD /
0.201303 USD
7 Day High / Low 0.675895 USD /
0.201303 USD
24 Hour High / Low 0.263735 USD /
0.250487 USD
Yesterday's High / Low 0.264935 USD /
0.250926 USD
Yesterday's Open / Close 0.259169 USD /
0.257524 USD
Yesterday's Change $-0.001644 USD (-0.63%)
Yesterday's Volume $1,484,959 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)