×
Cryptocurrencies: 6,364Markets: 24,902Market Cap: $363,792,336,10724h Vol: $95,444,277,587BTC Dominance: 60.4%
- Cryptocurrencies
- Exchanges
- Products
- Tools
- Learn
- Chat
Market Cap: $363,792,336,10724h Vol: $95,444,277,587BTC Dominance: 60.4%Cryptocurrencies: 6,364Markets: 24,902
Maker (MKR)
$630.07 USD (7.50%)
0.05298301 BTC (4.83%)
1.59139780 ETH (5.39%)
0.05298301 BTC (4.83%)
1.59139780 ETH (5.39%)
Market Cap
$633,588,179 USD
53,278 BTC
1,600,273 ETHVolume (24h)
$20,073,316 USD
1,688 BTC
50,700 ETHCirculating Supply
1,005,577 MKR
- Maker Market PairsRank
Source Pair Price Volume (24h) ConfidenceVolume (%) LiquidityCategory Updated RankSource RankSource Pair Price Volume (24h) ConfidenceVolume (%) LiquidityCategory Updated 1$630.87 $1,963,952High9.78%201SpotRecently2$629.64 $1,638,816High8.16%255SpotRecently3$630.05 $1,381,229High6.88%164SpotRecently4$632.39 $2,922,882High14.56%166SpotRecently5$632.21 $3,096,779High15.43%126SpotRecently6$629.32 $1,260,209High6.28%116SpotRecently7$630.75 $312,926High1.56%202SpotRecently8$631.06 $835,528High4.16%149SpotRecently9$630.80 $1,487,869High7.41%95SpotRecently10$630.29 $134,575High0.67%153SpotRecently11$630.79 $54,426High0.27%104SpotRecently12$628.33 $204,532High1.02%136SpotRecently13$632.14 $93,386High0.47%316SpotRecently14$625.67 $400,996High2.00%51SpotRecently15$629.35 $109,968High0.55%73SpotRecently16$629.35 $63,674High0.32%451SpotRecently17$627.88 $309,700High1.54%65SpotRecently18$622.87 $79,692High0.40%74SpotRecently19$628.50 $58,648High0.29%114SpotRecently20$628.06 $85,626High0.43%0SpotRecently21$630.61 $85,462High0.43%87SpotRecently22* $630.10 ** $206,011High0.00%41SpotRecently23$619.76 $506,965High2.53%25SpotRecently24$626.36 $447,845High2.23%26SpotRecently25$623.32 $361,524High1.80%27SpotRecently26$629.08 $62,648High0.31%58SpotRecently27$627.91 $269,276High1.34%33SpotRecently28$630.99 $141,669High0.71%31SpotRecently29$630.51 ** $524,539High0.00%26SpotRecently30$629.24 $60,417High0.30%49SpotRecently31$630.50 $55,979High0.28%65SpotRecently32$628.13 $21,218High0.11%68SpotRecently33$623.11 $56,920High0.28%32SpotRecently34$629.62 $10,143High0.05%217SpotRecently35$632.07 $10,870High0.05%89SpotRecently36$629.35 $60,687High0.30%22SpotRecently37$631.89 $60,831High0.30%18SpotRecently38$627.84 $8,368High0.04%55SpotRecently39$629.50 $3,980High0.02%109SpotRecently40$628.81 $3,130High0.02%90SpotRecently41$624.56 $11,119High0.06%15SpotRecently42$630.50 $5,170High0.03%59SpotRecently43$630.03 $16,538High0.08%18SpotRecently44$638.34 $17,281High0.09%29SpotRecently45$630.07 $2,027High0.01%78SpotRecently46$626.29 $4,276High0.02%26SpotRecently47$607.80 $6,589High0.03%24SpotRecently48$633.13 $2,941High0.01%19SpotRecently49$619.83 $1,794High0.01%32SpotRecently50$507.32 $985High0.00%62SpotRecently51$632.28 $312High0.00%82SpotRecently52$624.61 $944High0.00%61SpotRecently53* $597.34 ** $94,505High0.00%-Spot121 hours ago54$612.66 $721High0.00%76SpotRecently55$632.11 $518High0.00%148SpotRecently56$608.49 $345High0.00%48SpotRecently57$667.26 $749High0.00%18SpotRecently58$631.79 $23,766High0.12%1SpotRecently59$624.74 $4,113High0.02%0SpotRecently60$626.66 $19,770High0.10%-SpotRecently61$665.35 $?High0.00%-SpotRecently62$551.62 $?High0.00%-SpotRecently63* $710.70 ** $?High0.00%-SpotRecently64$629.32 $537,126Low2.68%-SpotRecently65$624.64 $403,595Low2.01%-SpotRecently66$643.93 $84,266Low0.42%-SpotRecently67$636.07 $71,792Low0.36%-SpotRecently68$631.11 $67,420Low0.34%-SpotRecently69$627.72 $44,533Low0.22%-SpotRecently70$625.17 $18,665Low0.09%-SpotRecently71$628.01 $2,386Low0.01%-SpotRecently72$621.13 $203Low0.00%-SpotRecently73$630.58 $71Low0.00%-SpotRecently74$630.37 $16Low0.00%-SpotRecently75$596.80 $1Low0.00%-SpotRecently76$722.42 $?Low0.00%-SpotRecently77$559.79 $?Low0.00%-SpotRecently78$584.19 $?Low0.00%-SpotRecently79* $630.37 ** $705,429Low0.00%-SpotRecently80* $630.37 ** $12,277Low0.00%-SpotRecently81$630.50 ** $11,906Low0.00%-SpotRecently82$628.13 ** $11,443Low0.00%-SpotRecently83$630.19 ** $9,080Low0.00%-SpotRecently84* $674.48 ** $4,157Low0.00%-Spot14 hours ago85* $556.02 ** $3,805Low0.00%-Spot25 hours ago86* $588.92 ** $1,493Low0.00%-Spot76 hours ago87* $630.37 ** $182Low0.00%-Spot42 hours ago88* $582.13 ** $168Low0.00%-Spot90 hours ago89* $604.07 ** $138Low0.00%-SpotRecently90* $2,732.70 ** $?Low0.00%-SpotRecently91$553.80 $?High0.00%18SpotRecently92$629.32 $?High0.00%102SpotRecently93$629.71 $?High0.00%66SpotRecently* Price Excluded
** Volume Excluded
About Maker
Maker is a smart contract platform on the Ethereum chain that backs and stabilizes the value of stablecoin DAI through a dynamic system of Collateralized Debt Positions (CDP), autonomous feedback mechanisms, and appropriately incentivized external actors. MKR tokens are created or destroyed in accordance with price fluctuations of the DAI coin in order to keep it as close to $1 USD as possible, and is part of a fully inspectable system on the Ethereum blockchain. MKR tokens are also used to pay transaction fees on the Maker system, and provides holders with voting rights within Maker’s continuous approval voting system.
Maker Statistics
| Maker Price | $630.07 USD |
|---|---|
| Maker ROI | 2,751.18% |
| Market Rank | #27 |
| Market Cap | $633,588,179 USD |
| 24 Hour Volume | $20,073,316 USD |
| Circulating Supply | 1,005,577 MKR |
| Total Supply | 1,005,577 MKR |
| Max Supply | No Data |
| All Time High | $1,773.92 USD (Jan 18, 2018) |
| All Time Low | $21.06 USD (Jan 30, 2017) |
| 52 Week High / Low | $739.54 USD / $177.23 USD |
| 90 Day High / Low | $739.54 USD / $304.07 USD |
| 30 Day High / Low | $643.14 USD / $440.46 USD |
| 7 Day High / Low | $633.39 USD / $564.83 USD |
| 24 Hour High / Low | $633.39 USD / $583.96 USD |
| Yesterday's High / Low | $599.49 USD / $582.08 USD |
| Yesterday's Open / Close | $582.91 USD / $598.39 USD |
| Yesterday's Change | $15.47 USD (2.65%) |
| Yesterday's Volume | $12,228,684 USD |
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.