Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
Bitwise's CEO sees crypto as the emerging new asset class. 💎 Read up on his principles of when to enter the space on our blog!
×
Cryptocurrencies: 5,285Markets: 20,691Market Cap: $181,026,564,27724h Vol: $120,596,714,100BTC Dominance: 65.2%
Market Cap: $181,026,564,27724h Vol: $120,596,714,100BTC Dominance: 65.2%Cryptocurrencies: 5,285Markets: 20,691
Maker (MKR)
$297.54 USD (1.65%)
0.04609459 BTC (-5.73%)
2.24106804 ETH (-2.94%)
0.04609459 BTC (-5.73%)
2.24106804 ETH (-2.94%)
Market Cap
$299,317,186 USD
46,370 BTC
2,254,449 ETHVolume (24h)
$4,367,432 USD
676.59671266 BTC
32,895 ETHCirculating Supply
1,005,971 MKR
Maker Market Pairs (Adjusted)
# Source Pair Volume (24h) Price Volume (%) Liquidity Category Fee Type Updated # Source # Source Pair Volume (24h) Price Volume (%) Liquidity Category Fee Type Updated 1$1,932,577$298.76 44.25%$124,109SpotPercentageRecently2$401,151$298.52 9.19%$24,061SpotPercentageRecently3$354,130$301.67 8.11%-SpotPercentageRecently4$267,267$298.52 6.12%-SpotPercentageRecently5$262,768$297.03 6.02%$44,291SpotPercentageRecently6$151,784$297.32 3.48%$15,645SpotPercentageRecently7$132,459$299.43 3.03%$29,796SpotPercentageRecently8$124,231$297.93 2.84%$9,340SpotPercentageRecently9$98,031$276.17 2.24%-SpotPercentageRecently10$94,693$294.37 2.17%-SpotPercentageRecently11$90,009$297.03 2.06%$112,695SpotPercentageRecently12$61,281$296.38 1.40%$588SpotPercentageRecently13$58,240$299.11 1.33%-SpotPercentageRecently14$54,317$299.20 1.24%$10,424SpotPercentageRecently15$38,857$297.91 0.89%$13,116SpotPercentageRecently16$30,401$297.33 0.70%$47,304SpotPercentageRecently17$27,947$315.45 0.64%-SpotPercentageRecently18$27,019$296.09 0.62%$709SpotPercentageRecently19$26,419$296.70 0.60%$21,886SpotPercentageRecently20$20,524$299.94 0.47%$1,561SpotPercentageRecently21$19,806$296.57 0.45%$88,173SpotPercentageRecently22$19,203$299.14 0.44%$1,216SpotPercentageRecently23$13,290$312.32 0.30%-SpotPercentageRecently24$10,743$298.14 0.25%$1,508SpotPercentageRecently25$10,253$300.10 0.23%$5,190SpotPercentageRecently26$9,855$299.20 0.23%$15,611SpotPercentageRecently27$7,019$301.67 0.16%$15,898SpotPercentageRecently28$5,659$296.70 0.13%$716SpotPercentageRecently29$5,384$309.99 0.12%$6,584SpotPercentageRecently30$2,195$363.55 0.05%$13,178SpotPercentageRecently31$2,112$298.62 0.05%$2,289SpotPercentageRecently32$1,983$304.20 0.05%$16,948SpotPercentageRecently33$1,373$298.52 0.03%$515SpotPercentageRecently34$1,337$298.19 0.03%-SpotPercentageRecently35$951$299.43 0.02%$800SpotPercentageRecently36$852$307.52 0.02%$488SpotPercentageRecently37$514$299.20 0.01%-SpotPercentageRecently38$488$294.18 0.01%$7,139SpotPercentageRecently39$309$306.11 0.01%-SpotPercentageRecently40$266$287.32 0.01%-SpotPercentageRecently41$228$300.77 0.01%$44,749SpotPercentageRecently42$92$301.04 0.00%$10,686SpotPercentageRecently43$54$1,069.38 0.00%-SpotPercentageRecently44$10$300.71 0.00%$24,098SpotPercentageRecently45$?$291.39 0.00%$3,968SpotPercentageRecently46$?$469.58 0.00%$4,891SpotPercentageRecently47$?$313.54 0.00%$5,465SpotPercentageRecently48$?$267.35 0.00%$10,338SpotPercentageRecently49$?$554.51 0.00%-SpotPercentageRecently50$?$453.31 0.00%-SpotPercentageRecently51$?$417.73 0.00%-SpotPercentageRecently52$?$64.96 0.00%-SpotPercentageRecently53$?$330.25 0.00%$956SpotPercentageRecently54$?$297.03 0.00%$34,795SpotPercentageRecently55$?$298.52 0.00%$18,917SpotPercentageRecently56$?$293.21 0.00%-SpotPercentageRecently57** $264,408$297.87 0.00%$69SpotTransaction MiningRecently58** $43,132* $301.24 0.00%-SpotPercentage37 hours ago59** $12,516* $311.54 0.00%-SpotPercentage37 hours ago60** $?* $267.41 0.00%-SpotPercentageRecently61** $?* $352.25 0.00%-SpotPercentageRecently62** $?* $922.35 0.00%-SpotPercentageRecently* Price Excluded
** Volume Excluded
About Maker
Maker is a smart contract platform on the Ethereum chain that backs and stabilizes the value of stablecoin DAI through a dynamic system of Collateralized Debt Positions (CDP), autonomous feedback mechanisms, and appropriately incentivized external actors. MKR tokens are created or destroyed in accordance with price fluctuations of the DAI coin in order to keep it as close to $1 USD as possible, and is part of a fully inspectable system on the Ethereum blockchain. MKR tokens are also used to pay transaction fees on the Maker system, and provides holders with voting rights within Maker’s continuous approval voting system.
Maker Statistics
Maker Price
$297.54 USD
Maker ROI
1,246.42%
Market Rank
#27
Market Cap
$299,317,186 USD
24 Hour Volume
$4,367,432 USD
Circulating Supply
1,005,971 MKR
Total Supply
1,005,971 MKR
Max Supply
No Data
All Time High
$1,773.92 USD
(Jan 18, 2018)
All Time Low
$21.06 USD
(Jan 30, 2017)
52 Week High / Low
$805.02 USD /
$177.23 USD
90 Day High / Low
$732.15 USD /
$177.23 USD
30 Day High / Low
$614.75 USD /
$177.23 USD
7 Day High / Low
$343.37 USD /
$262.06 USD
24 Hour High / Low
$314.11 USD /
$287.30 USD
Yesterday's High / Low
$314.11 USD /
$287.30 USD
Yesterday's Open / Close
$290.18 USD /
$295.87 USD
Yesterday's Change
$5.69 USD (1.96%)
Yesterday's Volume
$4,027,365 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.