Market Cap:
Maker Maker (MKR)
629.89 USD (9.28%)
0.15919854 BTC (8.60%)
4.33 ETH (10.36%)

Buy

Exchange

Crypto-Backed Loan

Market Cap
629,894,531 USD
159,199 BTC
4,327,992 ETH
Volume (24h)
2,003,086 USD
506.26 BTC
13,763 ETH
Circulating Supply
1,000,000 MKR

Historical data for Maker

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Feb 19, 2019 573.41 632.14 565.19 632.14 2,015,073 632,143,351
Feb 18, 2019 539.44 579.56 535.46 575.37 1,759,217 575,373,483
Feb 17, 2019 507.54 539.04 499.92 536.37 1,092,197 536,371,151
Feb 16, 2019 496.89 527.65 496.44 503.75 1,339,904 503,746,410
Feb 15, 2019 516.74 539.57 494.19 496.80 2,061,584 496,801,166
Feb 14, 2019 553.92 556.47 515.18 517.80 1,560,712 517,803,256
Feb 13, 2019 505.58 555.64 502.82 551.88 2,361,905 551,876,775
Feb 12, 2019 491.21 505.02 476.94 505.02 1,476,367 505,020,330
Feb 11, 2019 461.48 493.48 456.60 493.48 1,140,114 493,475,181
Feb 10, 2019 450.21 468.39 445.80 461.14 460,412 461,136,027
Feb 09, 2019 438.31 450.25 435.18 449.72 325,740 449,721,338
Feb 08, 2019 400.38 439.55 398.16 438.18 773,700 319,093,969
Feb 07, 2019 399.28 415.10 390.16 401.87 698,240 292,652,246
Feb 06, 2019 392.37 423.60 385.48 397.73 388,334 289,640,364
Feb 05, 2019 406.89 447.68 388.03 392.13 758,679 285,556,603
Feb 04, 2019 369.93 460.14 366.65 407.62 703,707 296,842,709
Feb 03, 2019 372.95 381.44 363.33 376.85 381,244 274,435,056
Feb 02, 2019 371.98 382.42 365.01 380.96 712,906 277,427,317
Feb 01, 2019 371.07 381.14 363.66 369.97 838,721 269,420,070
Jan 31, 2019 379.21 464.34 359.15 369.28 2,093,187 268,918,524
Jan 30, 2019 392.22 402.79 363.40 379.24 2,381,289 276,171,125
Jan 29, 2019 401.50 402.84 383.43 393.87 1,164,212 286,824,823
Jan 28, 2019 433.18 434.32 356.45 398.57 927,284 290,250,826
Jan 27, 2019 450.52 467.18 432.44 433.03 6,000,950 315,345,642
Jan 26, 2019 469.22 473.00 441.74 449.93 47,978,980 327,650,905
Jan 25, 2019 473.56 484.81 463.46 469.10 29,796,841 341,611,137
Jan 24, 2019 459.20 476.50 454.12 472.46 17,101,342 344,056,598
Jan 23, 2019 454.55 464.03 451.60 459.05 16,066,140 334,295,653
Jan 22, 2019 429.71 454.62 429.30 453.68 4,290,642 330,383,708
Jan 21, 2019 452.62 452.64 428.49 429.87 6,787,634 313,040,054
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Maker

Maker is a smart contract platform on the Ethereum chain that backs and stabilizes the value of stablecoin DAI through a dynamic system of Collateralized Debt Positions (CDP), autonomous feedback mechanisms, and appropriately incentivized external actors. MKR tokens are created or destroyed in accordance with price fluctuations of the DAI coin in order to keep it as close to $1 USD as possible, and is part of a fully inspectable system on the Ethereum blockchain. MKR tokens are also used to pay transaction fees on the Maker system, and provides holders with voting rights within Maker’s continuous approval voting system.

Maker Price 629.89 USD
Market Rank #16
Market Cap 629,894,531 USD
24h Volume 2,003,086 USD
Circulating Supply 1,000,000 MKR
Total Supply 1,000,000 MKR
Max Supply No Data
Yesterday's Open / Close $573.41 USD / $632.14 USD
Yesterday's High / Low $632.14 USD / $565.19 USD
Yesterday's Change +58.73 USD (+10.24%)
Yesterday's Volume $2,015,073 USD