Market Cap:

Maker Maker (MKR)

455.68 USD (-5.54%)
0.06870612 BTC (-4.78%)
1.94 ETH (-2.17%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
331,836,479 USD
50,034 BTC
1,413,756 ETH
Volume (24h)
539,452 USD
81.34 BTC
2,298 ETH
Circulating Supply
728,228 MKR
Total Supply
1,000,000 MKR

Historical data for Maker

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 23, 2018 460.06 500.58 451.01 476.68 101,152 335,029,133
Sep 22, 2018 439.75 505.11 419.42 459.97 95,475 320,236,740
Sep 21, 2018 427.77 443.20 415.41 439.34 1,132,620 311,516,963
Sep 20, 2018 406.17 419.35 387.79 419.35 1,599,250 295,782,839
Sep 19, 2018 458.70 458.70 397.21 406.08 727,736 334,037,665
Sep 18, 2018 383.44 438.93 378.25 436.66 1,390,880 279,234,147
Sep 17, 2018 418.73 423.89 379.07 383.52 315,799 304,932,044
Sep 16, 2018 431.42 431.42 405.76 419.24 175,993 314,172,234
Sep 15, 2018 411.37 435.24 405.75 430.88 384,915 299,567,143
Sep 14, 2018 354.18 418.42 352.52 412.69 1,014,920 257,919,973
Sep 13, 2018 308.06 357.34 307.27 354.99 200,908 224,337,289
Sep 12, 2018 331.85 333.37 291.36 307.83 438,368 241,662,901
Sep 11, 2018 338.30 344.12 328.05 331.93 236,833 226,059,835
Sep 10, 2018 341.30 344.65 335.12 337.76 62,879 228,066,374
Sep 09, 2018 349.92 354.28 335.62 342.67 298,430 233,828,738
Sep 08, 2018 389.41 393.28 341.42 350.49 378,593 260,213,029
Sep 07, 2018 395.03 401.32 387.85 389.22 204,300 263,967,854
Sep 06, 2018 412.12 412.12 375.34 395.20 226,056 275,387,252
Sep 05, 2018 468.53 480.88 398.05 411.05 296,918 313,084,654
Sep 04, 2018 474.63 491.62 463.67 466.97 63,651 317,160,256
Sep 03, 2018 514.28 515.48 477.57 478.89 144,658 343,656,564
Sep 02, 2018 485.81 511.86 481.97 511.86 414,041 324,630,589
Sep 01, 2018 447.82 499.83 434.27 486.04 441,897 299,242,788
Aug 31, 2018 440.59 449.00 429.26 443.11 51,890 294,416,877
Aug 30, 2018 448.96 452.63 431.57 439.81 190,750 300,009,349
Aug 29, 2018 462.14 469.06 448.82 448.82 301,758 308,813,323
Aug 28, 2018 455.19 463.69 449.73 462.19 222,993 304,173,149
Aug 27, 2018 429.18 453.98 426.49 453.98 248,331 286,789,500
Aug 26, 2018 439.38 439.38 427.35 428.73 119,628 293,606,084
Aug 25, 2018 439.31 447.68 433.86 439.24 250,994 293,556,754
* Earliest data in range (UTC time)
** Latest data in range (UTC time)