ร—
Less Mysterious Now: ๐Ÿ‘จโ€๐Ÿ’ป Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? โœ Let us know here!
๐ŸŒŠ Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! ๐Ÿ“Š
๐Ÿ’ง CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? ๐Ÿ“ˆ More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
ร—
Cryptocurrencies: ย 5,127Markets: ย 20,746Market Cap: ย $286,413,044,05624h Vol: ย $175,163,104,119BTC Dominance: ย 63.1%
Market Cap: ย $286,413,044,05624h Vol: ย $175,163,104,119BTC Dominance: ย 63.1%Cryptocurrencies: ย 5,127Markets: ย 20,746

Maker (MKR)

$624.39 USD (1.80%)
0.06299378 BTC (1.96%)
2.42240871 ETH (5.59%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $616,626,521 USD
    62,211 BTC
    2,392,292 ETH
  • Volume (24h)
    $8,358,409 USD
    843.26860304 BTC
    32,428 ETH
  • Circulating Supply
    987,568 MKR
  • Historical data for Maker

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Feb 16, 2020
    603.70
    639.00
    599.19
    634.71
    8,359,385
    626,820,980
    Feb 15, 2020
    638.99
    648.19
    602.88
    607.28
    7,230,162
    599,742,198
    Feb 14, 2020
    628.14
    642.97
    609.20
    638.99
    7,666,723
    631,107,032
    Feb 13, 2020
    622.08
    641.46
    605.24
    625.76
    7,841,977
    618,057,907
    Feb 12, 2020
    591.30
    624.58
    585.55
    614.31
    7,091,879
    606,754,976
    Feb 11, 2020
    574.55
    592.81
    562.85
    585.55
    6,457,524
    578,382,809
    Feb 10, 2020
    588.65
    592.41
    555.45
    574.16
    6,259,386
    567,141,284
    Feb 09, 2020
    581.95
    593.90
    577.60
    591.78
    6,451,746
    584,607,549
    Feb 08, 2020
    580.90
    586.42
    565.18
    578.32
    6,079,389
    571,327,390
    Feb 07, 2020
    575.94
    587.83
    567.64
    583.16
    6,690,307
    576,127,792
    Feb 06, 2020
    582.16
    589.58
    561.39
    574.18
    5,601,577
    567,289,827
    Feb 05, 2020
    552.87
    588.84
    549.83
    583.07
    4,686,378
    576,130,988
    Feb 04, 2020
    557.02
    562.14
    541.36
    553.62
    3,979,687
    547,050,404
    Feb 03, 2020
    556.84
    573.26
    546.70
    556.30
    4,452,208
    549,707,432
    Feb 02, 2020
    552.86
    571.73
    542.80
    558.67
    4,134,079
    552,154,452
    Feb 01, 2020
    546.78
    559.03
    539.96
    552.01
    3,991,779
    545,594,281
    Jan 31, 2020
    544.69
    555.71
    532.09
    545.33
    4,093,150
    538,992,045
    Jan 30, 2020
    523.96
    554.09
    509.17
    551.77
    4,232,265
    545,359,251
    Jan 29, 2020
    528.67
    537.56
    514.44
    522.53
    3,932,224
    516,500,218
    Jan 28, 2020
    485.57
    534.37
    484.93
    531.92
    4,612,793
    525,782,477
    Jan 27, 2020
    482.63
    494.37
    473.94
    487.37
    3,793,281
    481,835,342
    Jan 26, 2020
    462.94
    486.42
    457.52
    484.92
    3,519,127
    479,407,733
    Jan 25, 2020
    467.46
    471.12
    454.09
    465.29
    3,312,795
    460,012,001
    Jan 24, 2020
    470.65
    476.44
    452.50
    467.68
    3,689,358
    462,382,739
    Jan 23, 2020
    474.46
    477.06
    451.26
    473.78
    3,578,834
    468,407,704
    Jan 22, 2020
    483.67
    491.43
    467.72
    474.53
    3,522,250
    469,212,311
    Jan 21, 2020
    484.17
    485.83
    466.09
    484.07
    4,363,397
    478,700,118
    Jan 20, 2020
    503.99
    508.61
    457.40
    483.52
    4,937,380
    478,157,887
    Jan 19, 2020
    517.62
    528.90
    488.74
    507.21
    3,871,380
    501,653,038
    Jan 18, 2020
    514.36
    530.38
    490.29
    523.14
    4,925,581
    517,419,957
    Jan 17, 2020
    527.55
    534.75
    499.29
    515.97
    5,097,150
    510,348,669

About Maker

Maker is a smart contract platform on the Ethereum chain that backs and stabilizes the value of stablecoin DAI through a dynamic system of Collateralized Debt Positions (CDP), autonomous feedback mechanisms, and appropriately incentivized external actors. MKR tokens are created or destroyed in accordance with price fluctuations of the DAI coin in order to keep it as close to $1 USD as possible, and is part of a fully inspectable system on the Ethereum blockchain. MKR tokens are also used to pay transaction fees on the Maker system, and provides holders with voting rights within Makerโ€™s continuous approval voting system.

Maker Statistics

Maker Price
$624.39 USD
Maker ROI
2,725.46%
Market Rank
#25
Market Cap
$616,626,521 USD
24 Hour Volume
$8,358,409 USD
Circulating Supply
987,568 MKR
Total Supply
987,568 MKR
Max Supply
No Data
All Time High
$1,773.92 USD
(Jan 18, 2018)
All Time Low
$21.06 USD
(Jan 30, 2017)
52 Week High / Low
$805.02 USD /
$394.00 USD
90 Day High / Low
$648.19 USD /
$394.00 USD
30 Day High / Low
$648.19 USD /
$451.26 USD
7 Day High / Low
$648.19 USD /
$555.45 USD
24 Hour High / Low
$639.34 USD /
$599.19 USD
Yesterday's High / Low
$639.00 USD /
$599.19 USD
Yesterday's Open / Close
$603.70 USD /
$634.71 USD
Yesterday's Change
$31.02 USD (5.14%)
Yesterday's Volume
$8,359,385 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.