Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Maker Maker (MKR)
491.40 USD (-1.80%)
0.04943993 BTC (2.81%)
2.66 ETH (1.50%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
491,399,145 USD
49,440 BTC
2,655,581 ETH
Volume (24h)
2,021,174 USD
203.35 BTC
10,923 ETH
Circulating Supply
1,000,000 MKR

Historical data for Maker

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 21, 2019 511.57 511.76 482.35 494.31 2,086,405 494,314,129
Aug 20, 2019 517.48 517.52 502.89 511.51 2,128,985 511,514,120
Aug 19, 2019 516.56 519.79 509.41 517.48 2,112,281 517,482,708
Aug 18, 2019 518.79 521.36 513.49 516.56 2,607,749 516,562,437
Aug 17, 2019 504.37 520.41 503.32 518.86 2,133,883 518,863,554
Aug 16, 2019 477.41 505.59 460.62 504.40 2,476,006 504,401,522
Aug 15, 2019 450.29 478.33 441.29 477.33 2,459,470 477,325,967
Aug 14, 2019 472.90 480.65 441.85 449.86 2,643,834 449,856,664
Aug 13, 2019 486.01 486.42 471.50 472.89 2,158,767 472,889,117
Aug 12, 2019 509.75 510.12 484.87 485.92 1,886,901 485,919,361
Aug 11, 2019 495.35 511.88 494.26 509.71 1,459,438 509,706,631
Aug 10, 2019 504.46 522.74 494.30 495.46 1,612,976 495,455,891
Aug 09, 2019 538.96 603.88 496.55 504.46 7,830,305 504,456,035
Aug 08, 2019 548.44 552.84 533.14 539.06 2,030,230 539,059,853
Aug 07, 2019 558.35 575.87 547.35 548.36 1,401,969 548,356,231
Aug 06, 2019 593.08 610.51 557.44 558.45 2,379,143 558,454,861
Aug 05, 2019 588.99 611.42 588.80 593.03 1,544,082 593,031,574
Aug 04, 2019 598.14 601.82 586.43 589.09 1,322,800 589,088,254
Aug 03, 2019 601.48 612.77 595.20 598.09 1,515,498 598,089,659
Aug 02, 2019 599.82 603.45 592.07 601.60 1,337,621 601,598,756
Aug 01, 2019 589.74 601.17 580.01 599.78 1,283,289 599,777,232
Jul 31, 2019 573.45 589.63 573.21 589.63 1,713,914 589,629,493
Jul 30, 2019 568.28 583.47 554.50 573.53 1,396,805 573,525,030
Jul 29, 2019 576.06 596.69 561.21 567.85 1,881,185 567,852,810
Jul 28, 2019 578.90 592.10 562.61 576.58 1,305,613 576,580,356
Jul 27, 2019 594.91 608.55 574.34 578.57 1,918,790 578,573,196
Jul 26, 2019 582.11 595.85 575.02 595.06 1,764,334 595,060,946
Jul 25, 2019 584.99 594.06 579.91 582.37 1,685,138 582,368,347
Jul 24, 2019 566.30 590.13 556.83 584.99 1,951,806 584,986,964
Jul 23, 2019 554.74 581.47 547.77 566.30 1,780,303 566,300,240
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Maker

Maker is a smart contract platform on the Ethereum chain that backs and stabilizes the value of stablecoin DAI through a dynamic system of Collateralized Debt Positions (CDP), autonomous feedback mechanisms, and appropriately incentivized external actors. MKR tokens are created or destroyed in accordance with price fluctuations of the DAI coin in order to keep it as close to $1 USD as possible, and is part of a fully inspectable system on the Ethereum blockchain. MKR tokens are also used to pay transaction fees on the Maker system, and provides holders with voting rights within Maker’s continuous approval voting system.

Maker Statistics
Maker Price 491.40 USD
Maker ROI +2123.66%
Market Rank #22
Market Cap 491,399,145 USD
24 Hour Volume 2,021,174 USD
Circulating Supply 1,000,000 MKR
Total Supply 1,000,000 MKR
Max Supply No Data
All Time High 1773.92 USD
(Jan 18, 2018)
All Time Low 21.06 USD
(Jan 30, 2017)
52 Week High / Low 805.02 USD /
200.05 USD
90 Day High / Low 802.51 USD /
441.29 USD
30 Day High / Low 612.77 USD /
441.29 USD
7 Day High / Low 521.36 USD /
441.29 USD
24 Hour High / Low 502.59 USD /
482.35 USD
Yesterday's High / Low 511.76 USD /
482.35 USD
Yesterday's Open / Close 511.57 USD /
494.31 USD
Yesterday's Change $-17.26 USD (-3.37%)
Yesterday's Volume $2,086,405 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)