Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Maker Maker (MKR)
604.30 USD (0.18%)
0.11276101 BTC (-1.79%)
3.52 ETH (-1.74%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
604,295,727 USD
112,761 BTC
3,515,765 ETH
Volume (24h)
1,361,228 USD
254.00 BTC
7,920 ETH
Circulating Supply
1,000,000 MKR

Historical data for Maker

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Apr 21, 2019 620.64 621.49 597.97 603.40 1,445,783 603,395,379
Apr 20, 2019 622.22 627.96 612.62 620.35 1,524,998 620,348,138
Apr 19, 2019 674.80 675.04 615.68 622.32 1,743,556 622,315,104
Apr 18, 2019 649.74 687.26 633.90 674.28 2,013,443 674,283,388
Apr 17, 2019 632.88 657.35 606.74 649.68 1,144,287 649,682,879
Apr 16, 2019 632.91 651.24 627.67 632.89 1,177,042 632,886,894
Apr 15, 2019 636.67 655.43 618.74 632.78 1,280,963 632,775,992
Apr 14, 2019 637.55 638.63 611.59 636.67 1,793,830 636,672,708
Apr 13, 2019 636.31 661.15 612.98 637.16 1,296,041 637,155,098
Apr 12, 2019 634.82 639.69 617.73 636.18 1,026,181 636,180,569
Apr 11, 2019 710.29 711.56 626.03 635.09 1,665,117 635,090,978
Apr 10, 2019 715.22 728.36 707.23 710.10 1,999,655 710,095,529
Apr 09, 2019 723.78 726.65 696.58 715.26 2,793,378 715,264,296
Apr 08, 2019 775.30 792.25 708.83 723.78 2,343,006 723,784,056
Apr 07, 2019 770.83 786.10 755.48 775.04 811,577 775,042,006
Apr 06, 2019 784.64 796.30 762.12 771.06 812,646 771,055,752
Apr 05, 2019 743.44 785.81 733.37 784.33 866,374 784,331,081
Apr 04, 2019 751.12 766.03 718.16 743.57 6,025,124 743,568,317
Apr 03, 2019 787.95 805.02 724.68 749.93 3,974,543 749,927,715
Apr 02, 2019 710.35 791.46 708.84 787.74 3,116,756 787,738,849
Apr 01, 2019 707.46 759.89 699.88 709.79 1,417,341 709,788,274
Mar 31, 2019 711.72 748.46 700.54 706.97 1,093,645 706,967,701
Mar 30, 2019 737.70 771.36 693.22 711.72 1,761,995 711,722,116
Mar 29, 2019 732.84 738.14 683.89 737.52 4,206,224 737,516,289
Mar 28, 2019 742.89 745.21 727.14 732.84 6,729,109 732,842,610
Mar 27, 2019 719.68 744.89 719.41 742.89 6,683,094 742,894,821
Mar 26, 2019 717.75 722.02 711.12 719.60 7,581,851 719,604,755
Mar 25, 2019 729.93 740.78 715.28 717.96 4,674,695 717,962,775
Mar 24, 2019 736.63 745.26 723.00 732.99 1,620,004 732,994,099
Mar 23, 2019 731.29 742.34 724.09 736.81 1,657,500 736,806,079
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Maker

Maker is a smart contract platform on the Ethereum chain that backs and stabilizes the value of stablecoin DAI through a dynamic system of Collateralized Debt Positions (CDP), autonomous feedback mechanisms, and appropriately incentivized external actors. MKR tokens are created or destroyed in accordance with price fluctuations of the DAI coin in order to keep it as close to $1 USD as possible, and is part of a fully inspectable system on the Ethereum blockchain. MKR tokens are also used to pay transaction fees on the Maker system, and provides holders with voting rights within Maker’s continuous approval voting system.

Maker Statistics
Maker Price 604.30 USD
Maker ROI +2634.53%
Market Rank #20
Market Cap 604,295,727 USD
24 Hour Volume 1,361,228 USD
Circulating Supply 1,000,000 MKR
Total Supply 1,000,000 MKR
Max Supply No Data
All Time High 1773.92 USD
(Jan 18, 2018)
All Time Low 21.06 USD
(Jan 30, 2017)
52 Week High / Low 1194.44 USD /
200.05 USD
90 Day High / Low 805.02 USD /
356.45 USD
30 Day High / Low 805.02 USD /
597.97 USD
7 Day High / Low 687.26 USD /
597.97 USD
24 Hour High / Low 617.40 USD /
599.57 USD
Yesterday's High / Low 621.49 USD /
597.97 USD
Yesterday's Open / Close 620.64 USD /
603.40 USD
Yesterday's Change $-17.24 USD (-2.78%)
Yesterday's Volume $1,445,783 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)