Selling fast: Full access tix to The Capital! Gets yours now!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Maker Maker (MKR)
494.45 USD (-0.64%)
0.06076051 BTC (0.49%)
2.86 ETH (0.36%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
494,445,717 USD
60,761 BTC
2,862,285 ETH
Volume (24h)
4,854,549 USD
596.56 BTC
28,102 ETH
Circulating Supply
1,000,000 MKR

Historical data for Maker

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 21, 2019 501.65 519.78 489.24 497.72 8,057,849 497,722,224
Oct 20, 2019 491.68 512.37 481.59 499.49 10,334,479 499,485,070
Oct 19, 2019 478.29 506.27 477.03 494.08 12,077,640 494,075,264
Oct 18, 2019 488.27 500.84 474.26 487.65 15,885,206 487,647,149
Oct 17, 2019 488.88 493.11 475.51 488.27 13,540,683 488,274,944
Oct 16, 2019 497.94 503.78 483.16 484.50 15,462,284 484,495,113
Oct 15, 2019 511.35 513.00 491.16 495.81 11,560,592 495,810,041
Oct 14, 2019 501.76 520.04 498.30 511.24 14,246,216 511,239,723
Oct 13, 2019 503.96 518.16 497.39 501.76 16,830,548 501,763,336
Oct 12, 2019 513.51 526.99 495.88 507.39 16,557,071 507,394,516
Oct 11, 2019 535.18 565.44 505.48 507.65 13,260,531 507,654,726
Oct 10, 2019 533.74 558.81 516.43 534.05 11,051,441 534,050,886
Oct 09, 2019 453.49 544.31 453.02 538.31 11,665,114 538,306,606
Oct 08, 2019 455.91 469.88 447.29 453.48 10,098,044 453,481,782
Oct 07, 2019 436.28 464.17 427.92 455.44 11,539,883 455,443,301
Oct 06, 2019 443.20 453.32 429.33 435.64 11,868,192 435,640,432
Oct 05, 2019 446.22 456.29 434.46 442.89 13,866,477 442,893,719
Oct 04, 2019 441.21 462.44 435.08 445.15 11,034,174 445,146,130
Oct 03, 2019 452.55 457.73 431.97 437.76 8,256,985 437,756,123
Oct 02, 2019 455.42 461.71 440.09 450.71 10,294,652 450,706,283
Oct 01, 2019 449.80 461.81 442.40 454.45 11,457,079 454,451,452
Sep 30, 2019 429.84 454.49 418.23 453.36 8,805,015 453,359,666
Sep 29, 2019 445.23 455.39 421.97 430.22 8,370,084 430,221,630
Sep 28, 2019 456.13 463.47 435.01 443.65 10,618,275 443,653,158
Sep 27, 2019 452.70 461.68 431.56 451.10 13,406,794 451,097,174
Sep 26, 2019 447.61 465.67 416.03 448.22 9,414,506 448,217,440
Sep 25, 2019 441.72 465.01 435.95 444.84 11,743,543 444,843,854
Sep 24, 2019 506.54 516.92 422.70 439.27 11,912,259 439,268,266
Sep 23, 2019 527.84 539.38 505.18 506.00 15,063,652 505,997,620
Sep 22, 2019 550.60 554.75 522.09 528.60 10,665,537 528,596,953
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Maker

Maker (MKR) is a cryptocurrency token and operates on the Ethereum platform. Maker has a current supply of 1,000,000 MKR. The last known price of Maker is 494.45 USD and is down 0.64% over the last 24 hours. It is currently trading on 78 active market(s) with 4,854,549 USD traded over the last 24 hours. More information can be found at https://makerdao.com/.
Maker Statistics
Maker Price 494.45 USD
Maker ROI +2137.44%
Market Rank #23
Market Cap 494,445,717 USD
24 Hour Volume 4,854,549 USD
Circulating Supply 1,000,000 MKR
Total Supply 1,000,000 MKR
Max Supply No Data
All Time High 1773.92 USD
(Jan 18, 2018)
All Time Low 21.06 USD
(Jan 30, 2017)
52 Week High / Low 805.02 USD /
200.05 USD
90 Day High / Low 612.77 USD /
406.19 USD
30 Day High / Low 565.44 USD /
416.03 USD
7 Day High / Low 519.78 USD /
474.26 USD
24 Hour High / Low 502.68 USD /
491.05 USD
Yesterday's High / Low 519.78 USD /
489.24 USD
Yesterday's Open / Close 501.65 USD /
497.72 USD
Yesterday's Change $-3.92 USD (-0.78%)
Yesterday's Volume $8,057,849 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)