Maker Maker

904.71 USD (-1.75%)
0.10752300 BTC (-0.66%)
1.30 ETH (0.28%)

Market Cap

559,316,846 USD
66,474 BTC
800,673 ETH

Volume (24h)

210,261 USD
24.99 BTC
300.99 ETH

Circulating Supply

618,228 MKR

Total Supply

1,000,000 MKR

Historical data for Maker

Currency in USD
Open/Close in UTC time
 
Date Open High Low Close Volume Market Cap
May 20, 2018 894.06 945.23 886.10 922.77 359,353 552,734,000
May 19, 2018 906.89 918.83 883.39 893.81 181,159 560,663,000
May 18, 2018 868.44 909.06 858.28 907.40 56,991 536,892,000
May 17, 2018 900.25 914.30 862.84 868.32 57,979 556,556,000
May 16, 2018 926.87 929.82 871.59 899.51 201,531 573,019,000
May 15, 2018 957.24 976.55 917.32 927.68 322,976 591,789,000
May 14, 2018 990.55 992.92 950.90 958.85 480,194 612,384,000
May 13, 2018 937.46 997.28 930.84 991.02 195,475 579,564,000
May 12, 2018 950.00 957.02 899.64 938.13 294,540 587,320,000
May 11, 2018 1071.24 1071.24 952.76 952.76 510,666 662,270,000
May 10, 2018 1025.05 1112.16 1016.19 1070.39 2,043,870 633,714,000
May 09, 2018 1007.16 1053.88 977.52 1024.29 164,928 622,655,000
May 08, 2018 1029.14 1037.71 997.31 1008.54 162,549 636,244,000
May 07, 2018 1068.58 1078.20 972.54 1026.06 223,153 660,626,000
May 06, 2018 1161.75 1162.32 974.86 1066.23 721,690 718,227,000
May 05, 2018 1144.30 1194.44 1082.48 1154.58 1,337,290 707,436,000
May 04, 2018 1132.16 1184.22 1107.90 1143.79 358,328 699,934,000
May 03, 2018 1038.69 1145.04 1037.58 1141.70 218,963 642,144,000
May 02, 2018 1041.01 1063.11 1029.54 1038.97 176,261 643,582,000
May 01, 2018 1051.01 1051.01 1003.65 1042.01 97,283 649,761,000
Apr 30, 2018 1075.43 1077.00 1046.61 1048.72 131,845 664,861,000
Apr 29, 2018 1064.56 1081.17 1038.98 1075.23 601,462 658,143,000
Apr 28, 2018 990.18 1077.75 990.05 1064.61 174,175 612,159,000
Apr 27, 2018 1012.26 1055.39 989.48 996.33 135,676 625,807,000
Apr 26, 2018 905.87 1015.48 890.07 1010.22 507,992 560,034,000
Apr 25, 2018 1046.34 1046.34 898.26 898.26 1,086,360 646,877,000
Apr 24, 2018 960.51 1047.54 960.51 1047.54 1,445,500 593,813,000
Apr 23, 2018 920.55 959.67 919.75 926.90 521,808 569,108,000
Apr 22, 2018 903.13 941.45 890.30 923.29 239,192 558,342,000