×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,903Markets:  20,806Market Cap:  $203,529,346,88724h Vol:  $57,555,708,518BTC Dominance:  67.0%
Market Cap:  $203,529,346,88724h Vol:  $57,555,708,518BTC Dominance:  67.0%Cryptocurrencies:  4,903Markets:  20,806

Maker (MKR)

$508.04 USD (0.23%)
0.06740541 BTC (-0.99%)
3.40532793 ETH (0.23%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $508,039,133 USD
    67,405 BTC
    3,405,328 ETH
  • Volume (24h)
    $4,672,049 USD
    619.87627512 BTC
    31,316 ETH
  • Circulating Supply
    1,000,000 MKR
  • Historical data for Maker

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Dec 05, 2019
    492.24
    531.61
    465.35
    509.81
    5,175,476
    509,809,168
    Dec 04, 2019
    542.07
    571.27
    483.88
    495.40
    5,053,047
    495,404,924
    Dec 03, 2019
    564.05
    571.31
    528.45
    545.93
    4,876,703
    545,925,393
    Dec 02, 2019
    516.94
    570.23
    506.79
    564.05
    4,745,961
    564,047,424
    Dec 01, 2019
    542.28
    544.10
    501.86
    512.56
    4,896,695
    512,562,204
    Nov 30, 2019
    549.58
    562.91
    523.98
    544.45
    4,662,481
    544,452,259
    Nov 29, 2019
    542.11
    565.53
    529.23
    549.65
    4,784,047
    549,651,561
    Nov 28, 2019
    552.87
    574.62
    534.51
    541.32
    4,507,001
    541,324,455
    Nov 27, 2019
    526.37
    565.68
    518.10
    549.74
    4,793,026
    549,742,433
    Nov 26, 2019
    529.91
    545.28
    511.07
    527.04
    5,182,243
    527,036,950
    Nov 25, 2019
    480.71
    535.21
    431.27
    528.88
    6,497,521
    528,879,055
    Nov 24, 2019
    549.93
    557.75
    478.11
    480.06
    4,311,479
    480,055,525
    Nov 23, 2019
    520.38
    560.74
    507.35
    551.96
    5,249,182
    551,962,108
    Nov 22, 2019
    528.96
    539.28
    445.11
    519.71
    5,702,366
    519,709,257
    Nov 21, 2019
    582.72
    587.14
    524.35
    528.96
    4,572,658
    528,956,842
    Nov 20, 2019
    601.65
    609.86
    575.67
    586.16
    5,746,626
    586,155,554
    Nov 19, 2019
    661.11
    683.59
    592.95
    605.81
    5,493,450
    605,808,880
    Nov 18, 2019
    672.59
    674.72
    647.25
    654.03
    5,201,375
    654,033,586
    Nov 17, 2019
    627.79
    679.52
    621.61
    672.67
    6,084,081
    672,669,073
    Nov 16, 2019
    609.38
    634.03
    600.28
    626.50
    5,652,238
    626,503,192
    Nov 15, 2019
    651.89
    654.65
    581.33
    605.67
    7,938,949
    605,671,011
    Nov 14, 2019
    656.79
    662.15
    642.23
    647.95
    5,571,038
    647,945,052
    Nov 13, 2019
    658.13
    664.20
    649.64
    654.52
    5,171,580
    654,515,169
    Nov 12, 2019
    652.47
    664.99
    642.10
    657.08
    5,858,480
    657,075,453
    Nov 11, 2019
    671.58
    691.90
    638.21
    649.76
    5,721,818
    649,759,376
    Nov 10, 2019
    647.40
    680.71
    642.57
    668.40
    6,183,956
    668,400,573
    Nov 09, 2019
    664.97
    677.38
    644.34
    646.19
    5,315,946
    646,186,720
    Nov 08, 2019
    662.40
    684.73
    634.90
    661.10
    5,743,195
    661,103,403
    Nov 07, 2019
    586.34
    665.50
    576.14
    659.82
    6,984,364
    659,815,383
    Nov 06, 2019
    552.84
    588.10
    547.04
    585.61
    5,218,515
    585,609,963

About Maker

Maker is a smart contract platform on the Ethereum chain that backs and stabilizes the value of stablecoin DAI through a dynamic system of Collateralized Debt Positions (CDP), autonomous feedback mechanisms, and appropriately incentivized external actors. MKR tokens are created or destroyed in accordance with price fluctuations of the DAI coin in order to keep it as close to $1 USD as possible, and is part of a fully inspectable system on the Ethereum blockchain. MKR tokens are also used to pay transaction fees on the Maker system, and provides holders with voting rights within Maker’s continuous approval voting system.

Maker Statistics

Maker Price
$508.04 USD
Maker ROI
2,198.95%
Market Rank
#21
Market Cap
$508,039,133 USD
24 Hour Volume
$4,672,049 USD
Circulating Supply
1,000,000 MKR
Total Supply
1,000,000 MKR
Max Supply
No Data
All Time High
$1,773.92 USD
(Jan 18, 2018)
All Time Low
$21.06 USD
(Jan 30, 2017)
52 Week High / Low
$805.02 USD /
$200.05 USD
90 Day High / Low
$691.90 USD /
$416.03 USD
30 Day High / Low
$691.90 USD /
$431.27 USD
7 Day High / Low
$571.31 USD /
$465.35 USD
24 Hour High / Low
$526.19 USD /
$496.85 USD
Yesterday's High / Low
$531.61 USD /
$465.35 USD
Yesterday's Open / Close
$492.24 USD /
$509.81 USD
Yesterday's Change
$17.57 USD (3.57%)
Yesterday's Volume
$5,175,476 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.