Market Cap:

Maker Maker (MKR)

617.09 USD (-0.78%)
0.07990390 BTC (-3.73%)
1.33 ETH (0.29%)
Market Cap
412,358,011 USD
53,394 BTC
888,970 ETH
Volume (24h)
384,976 USD
49.85 BTC
829.94 ETH
Circulating Supply
668,228 MKR
Total Supply
1,000,000 MKR

Historical data for Maker

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 22, 2018 622.07 628.65 606.14 608.44 263,359 415,687,000
Jul 21, 2018 603.86 628.52 596.21 622.28 503,033 403,517,000
Jul 20, 2018 616.26 623.19 597.86 603.90 513,185 411,801,000
Jul 19, 2018 648.48 650.27 616.48 616.48 758,094 433,332,000
Jul 18, 2018 667.85 685.71 618.96 648.78 1,093,170 446,274,000
Jul 17, 2018 598.98 673.95 590.24 667.95 757,716 400,252,000
Jul 16, 2018 574.22 598.50 563.13 598.50 311,330 383,712,000
Jul 15, 2018 556.98 584.50 543.49 573.46 370,642 372,187,000
Jul 14, 2018 559.37 563.68 555.24 557.48 155,067 373,788,000
Jul 13, 2018 556.89 567.69 552.14 558.94 146,196 372,132,000
Jul 12, 2018 567.68 573.68 545.27 555.98 336,822 379,337,000
Jul 11, 2018 554.76 571.69 544.40 568.07 166,170 370,706,000
Jul 10, 2018 568.79 579.99 548.69 554.33 145,450 380,084,000
Jul 09, 2018 576.37 582.90 567.78 569.57 65,372 385,146,000
Jul 08, 2018 570.99 586.50 568.86 574.09 63,922 381,549,000
Jul 07, 2018 547.40 572.32 536.42 571.15 85,054 365,785,000
Jul 06, 2018 549.72 558.21 544.89 548.00 90,825 339,853,000
Jul 05, 2018 549.27 570.81 538.29 549.03 71,664 339,574,000
Jul 04, 2018 546.44 580.69 540.12 547.60 63,591 337,825,000
Jul 03, 2018 566.52 567.98 544.41 546.45 93,420 350,237,000
Jul 02, 2018 532.13 574.01 520.05 567.42 260,602 328,980,000
Jul 01, 2018 531.74 541.85 525.11 531.90 119,618 328,735,000
Jun 30, 2018 521.51 539.45 521.51 530.92 115,533 322,413,000
Jun 29, 2018 489.14 523.77 482.00 521.24 88,561 302,402,000
Jun 28, 2018 492.20 496.24 479.09 490.61 50,429 304,292,000
Jun 27, 2018 485.23 495.14 476.86 491.49 29,987 299,980,000
Jun 26, 2018 522.62 525.13 484.63 485.58 314,648 323,097,000
Jun 25, 2018 511.38 544.20 502.42 522.24 85,704 316,150,000
Jun 24, 2018 537.95 539.76 485.68 512.75 57,657 332,574,000
Jun 23, 2018 526.58 545.22 521.69 537.38 28,427 325,546,000
* Earliest data in range (UTC time)
** Latest data in range (UTC time)