×
×
Cryptocurrencies:  5,520Markets:  22,655Market Cap:  $260,822,149,59324h Vol:  $100,024,548,430BTC Dominance:  66.3%
Market Cap:  $260,822,149,59324h Vol:  $100,024,548,430BTC Dominance:  66.3%Cryptocurrencies:  5,520Markets:  22,655

Maker (MKR)

$347.94 USD (-0.43%)
0.03702289 BTC (-3.03%)
1.65022063 ETH (-1.96%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $349,883,524 USD
    37,229 BTC
    1,659,423 ETH
  • Volume (24h)
    $2,619,099 USD
    278.68518127 BTC
    12,422 ETH
  • Circulating Supply
    1,005,577 MKR
  • Historical data for Maker

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    May 27, 2020
    338.38
    352.62
    337.24
    347.28
    2,433,966
    349,213,564
    May 26, 2020
    345.83
    349.84
    336.71
    338.38
    2,901,371
    340,270,980
    May 25, 2020
    325.38
    348.54
    322.82
    345.82
    5,983,441
    347,749,319
    May 24, 2020
    339.50
    349.41
    326.20
    326.20
    5,588,592
    328,018,363
    May 23, 2020
    322.36
    340.64
    319.49
    339.66
    6,602,919
    341,554,425
    May 22, 2020
    319.17
    331.66
    313.30
    321.98
    5,469,687
    323,773,476
    May 21, 2020
    332.21
    335.74
    304.07
    319.16
    4,577,816
    320,939,448
    May 20, 2020
    333.57
    340.24
    316.76
    331.38
    5,390,385
    333,231,504
    May 19, 2020
    327.49
    335.91
    319.18
    332.37
    6,016,805
    334,218,744
    May 18, 2020
    342.98
    352.35
    325.31
    327.38
    7,519,269
    329,206,506
    May 17, 2020
    335.12
    346.07
    331.73
    340.58
    5,767,341
    342,482,128
    May 16, 2020
    322.96
    337.62
    321.67
    335.12
    4,705,120
    336,986,828
    May 15, 2020
    330.58
    337.66
    316.60
    324.67
    5,945,808
    326,483,846
    May 14, 2020
    327.38
    339.09
    321.20
    331.98
    4,644,178
    333,834,295
    May 13, 2020
    322.98
    335.04
    318.42
    328.61
    3,341,976
    330,442,936
    May 12, 2020
    318.86
    329.78
    316.63
    322.41
    3,224,915
    324,210,178
    May 11, 2020
    328.03
    334.24
    311.10
    317.17
    4,469,427
    318,935,342
    May 10, 2020
    342.27
    343.73
    305.02
    329.03
    4,518,012
    330,864,368
    May 09, 2020
    341.29
    345.69
    332.81
    341.73
    2,513,216
    343,634,435
    May 08, 2020
    342.11
    349.05
    333.34
    339.22
    3,251,342
    341,110,404
    May 07, 2020
    331.59
    348.63
    324.01
    344.50
    3,030,619
    346,423,133
    May 06, 2020
    337.38
    344.74
    329.92
    332.05
    2,776,614
    333,898,998
    May 05, 2020
    346.80
    353.09
    334.16
    336.70
    3,290,879
    338,578,216
    May 04, 2020
    375.44
    377.50
    340.89
    349.28
    3,403,699
    351,225,946
    May 03, 2020
    356.76
    378.20
    348.15
    373.34
    2,812,063
    375,418,892
    May 02, 2020
    355.86
    364.88
    351.04
    359.15
    2,514,864
    361,155,749
    May 01, 2020
    339.23
    359.99
    339.23
    356.30
    2,689,762
    358,289,434
    Apr 30, 2020
    354.19
    363.91
    334.28
    338.79
    4,118,791
    340,675,182
    Apr 29, 2020
    343.11
    360.18
    340.12
    353.19
    3,596,798
    355,154,745
    Apr 28, 2020
    343.04
    351.20
    333.18
    342.63
    2,817,079
    344,543,617

About Maker

Maker is a smart contract platform on the Ethereum chain that backs and stabilizes the value of stablecoin DAI through a dynamic system of Collateralized Debt Positions (CDP), autonomous feedback mechanisms, and appropriately incentivized external actors. MKR tokens are created or destroyed in accordance with price fluctuations of the DAI coin in order to keep it as close to $1 USD as possible, and is part of a fully inspectable system on the Ethereum blockchain. MKR tokens are also used to pay transaction fees on the Maker system, and provides holders with voting rights within Maker’s continuous approval voting system.

Maker Statistics

Maker Price$347.94 USD
Maker ROI
1,480.78%
Market Rank#29
Market Cap$349,883,524 USD
24 Hour Volume$2,619,099 USD
Circulating Supply1,005,577 MKR
Total Supply1,005,577 MKR
Max SupplyNo Data
All Time High
$1,773.92 USD
(Jan 18, 2018)
All Time Low
$21.06 USD
(Jan 30, 2017)
52 Week High / Low
$802.51 USD /
$177.23 USD
90 Day High / Low
$614.75 USD /
$177.23 USD
30 Day High / Low
$378.20 USD /
$304.07 USD
7 Day High / Low
$352.62 USD /
$304.07 USD
24 Hour High / Low
$352.62 USD /
$340.97 USD
Yesterday's High / Low
$352.62 USD /
$337.24 USD
Yesterday's Open / Close
$338.38 USD /
$347.28 USD
Yesterday's Change$8.89 USD (2.63%)
Yesterday's Volume$2,433,966 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.