Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Maker Maker (MKR)
725.15 USD (-0.84%)
0.08015073 BTC (-5.01%)
2.69 ETH (-2.73%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
725,147,418 USD
80,151 BTC
2,692,715 ETH
Volume (24h)
6,741,587 USD
745.15 BTC
25,034 ETH
Circulating Supply
1,000,000 MKR

Historical data for Maker

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 15, 2019 733.95 750.45 721.93 737.46 6,555,310 737,457,299
Jun 14, 2019 728.15 736.92 714.06 733.16 7,538,607 733,156,421
Jun 13, 2019 737.72 746.48 722.61 728.38 6,317,874 728,380,015
Jun 12, 2019 708.62 749.28 702.68 738.81 5,314,013 738,812,025
Jun 11, 2019 729.28 730.97 699.56 707.86 5,981,764 707,855,797
Jun 10, 2019 736.99 744.75 707.84 729.18 7,070,687 729,184,444
Jun 09, 2019 773.59 774.09 732.60 736.90 4,472,481 736,901,585
Jun 08, 2019 761.36 773.42 755.00 773.37 4,956,296 773,369,754
Jun 07, 2019 711.92 769.37 709.96 761.71 5,361,286 761,713,395
Jun 06, 2019 688.49 723.56 688.49 711.34 6,050,171 711,337,502
Jun 05, 2019 657.58 695.03 651.75 688.85 4,809,198 688,851,483
Jun 04, 2019 700.12 702.73 645.05 658.30 4,169,223 658,295,723
Jun 03, 2019 733.01 733.50 696.05 698.66 4,194,928 698,656,472
Jun 02, 2019 732.25 739.83 717.84 732.37 4,216,981 732,368,996
Jun 01, 2019 736.21 740.58 719.35 732.25 6,750,244 732,247,986
May 31, 2019 733.62 740.06 716.64 734.19 7,015,620 734,193,785
May 30, 2019 767.21 788.65 711.19 733.62 5,749,569 733,618,795
May 29, 2019 754.34 780.71 731.38 766.89 6,825,041 766,885,552
May 28, 2019 755.15 764.20 746.28 755.30 6,488,794 755,298,274
May 27, 2019 744.13 773.09 739.88 756.49 9,025,841 756,487,217
May 26, 2019 707.99 748.31 703.70 743.96 6,385,891 743,955,761
May 25, 2019 678.01 709.73 677.38 708.19 6,534,013 708,191,086
May 24, 2019 659.44 695.17 655.71 678.01 9,337,356 678,008,350
May 23, 2019 659.59 662.05 628.36 659.43 4,963,826 659,428,667
May 22, 2019 681.79 687.60 655.81 659.19 5,313,169 659,193,954
May 21, 2019 665.50 690.80 660.79 681.61 6,049,060 681,611,870
May 20, 2019 679.06 682.38 646.75 665.30 4,896,499 665,298,337
May 19, 2019 627.10 682.27 624.03 679.15 6,445,052 679,149,801
May 18, 2019 631.01 649.34 621.60 627.83 3,545,728 627,826,473
May 17, 2019 670.29 671.67 604.10 631.01 3,644,624 631,005,875
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Maker

Maker is a smart contract platform on the Ethereum chain that backs and stabilizes the value of stablecoin DAI through a dynamic system of Collateralized Debt Positions (CDP), autonomous feedback mechanisms, and appropriately incentivized external actors. MKR tokens are created or destroyed in accordance with price fluctuations of the DAI coin in order to keep it as close to $1 USD as possible, and is part of a fully inspectable system on the Ethereum blockchain. MKR tokens are also used to pay transaction fees on the Maker system, and provides holders with voting rights within Maker’s continuous approval voting system.

Maker Statistics
Maker Price 725.15 USD
Maker ROI +3181.40%
Market Rank #21
Market Cap 725,147,418 USD
24 Hour Volume 6,741,587 USD
Circulating Supply 1,000,000 MKR
Total Supply 1,000,000 MKR
Max Supply No Data
All Time High 1773.92 USD
(Jan 18, 2018)
All Time Low 21.06 USD
(Jan 30, 2017)
52 Week High / Low 805.02 USD /
200.05 USD
90 Day High / Low 805.02 USD /
484.63 USD
30 Day High / Low 788.65 USD /
621.60 USD
7 Day High / Low 772.88 USD /
699.56 USD
24 Hour High / Low 750.45 USD /
721.93 USD
Yesterday's High / Low 750.45 USD /
721.93 USD
Yesterday's Open / Close 733.95 USD /
737.46 USD
Yesterday's Change $3.50 USD (+0.48%)
Yesterday's Volume $6,555,310 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)