Ɨ
Working from home? šŸ” CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. šŸ¤ Read the open letter from our founder and our CEO here.

Let the truth be told! šŸŒž On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining šŸ›  company, talks about his accidental discovery of crypto and role in educating China's mining movement. šŸ‘‰ Read about it now!
Ɨ
Cryptocurrencies: Ā 5,296Markets: Ā 20,790Market Cap: Ā $192,597,123,43524h Vol: Ā $108,785,372,020BTC Dominance: Ā 65.2%
Market Cap: Ā $192,597,123,43524h Vol: Ā $108,785,372,020BTC Dominance: Ā 65.2%Cryptocurrencies: Ā 5,296Markets: Ā 20,790

LockTrip (LOC)

$0.231983 USD (7.20%)
0.00003383 BTC (5.61%)
0.00159507 ETH (4.75%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $3,468,644 USD
    505.79747071 BTC
    23,850 ETH
  • Volume (24h)
    $32,658.24 USD
    4.76222367 BTC
    224.55152107 ETH
  • Circulating Supply
    14,952,163 LOC
  • Total Supply
    18,585,933 LOC
  • LockTrip Market Pairs (Adjusted)

    #SourcePairVolume (24h)PriceVolume (%)LiquidityCategoryFee TypeUpdated
    #Source
    #SourcePairVolume (24h)PriceVolume (%)LiquidityCategoryFee TypeUpdated
    1
    $30,449
    $0.231296
    93.24%
    $6,287
    Spot
    Percentage
    Recently
    2
    $1,215
    $0.261870
    3.72%
    -
    Spot
    Percentage
    Recently
    3
    $464
    $0.230005
    1.42%
    $3,732
    Spot
    Percentage
    Recently
    4
    $311
    $0.197225
    0.95%
    $374
    Spot
    Percentage
    Recently
    5
    $135
    $0.225618
    0.41%
    -
    Spot
    Percentage
    Recently
    6
    $80
    $0.198374
    0.24%
    $3,311
    Spot
    Percentage
    Recently
    7
    $3
    $0.190304
    0.01%
    $2,207
    Spot
    Percentage
    Recently
    8
    $?
    $0.072767
    0.00%
    -
    Spot
    Percentage
    Recently
    9
    $?
    $0.248845
    0.00%
    -
    Spot
    Percentage
    Recently
    10
    $?
    $0.337994
    0.00%
    -
    Spot
    Percentage
    Recently
    11
    $?
    $0.228117
    0.00%
    $2,470
    Spot
    Percentage
    Recently
    12
    $?
    $0.411314
    0.00%
    -
    Spot
    Percentage
    Recently

About LockTrip

LockTrip is a blockchain-based travel marketplace that allows users to save on average 20% on their bookings by cutting out middlemen. Every booking burns LOC proportionally to its booking value, continuously reducing its total supply.

Users can reportedly choose from more than 530,000 hotels and properties worldwide and book flights from the same interface. Users can book hotels with Bitcoin (BTC), Ethereum (ETH), Litecoin (LTC), Tether (USDT) to unlock additional discounts on their bookings.

Locktrip allows users to travel with Crypto and book with (https://locktrip.com/)

LockTrip Statistics

LockTrip Price
$0.231983 USD
LockTrip ROI
-66.54%
Market Rank
#496
Market Cap
$3,468,644 USD
24 Hour Volume
$32,658.24 USD
Circulating Supply
14,952,163 LOC
Total Supply
18,585,933 LOC
Max Supply
No Data
All Time High
$4.16 USD
(Jan 08, 2018)
All Time Low
$0.177724 USD
(Mar 13, 2020)
52 Week High / Low
$0.900983 USD /
$0.177724 USD
90 Day High / Low
$0.557013 USD /
$0.177724 USD
30 Day High / Low
$0.435514 USD /
$0.177724 USD
7 Day High / Low
$0.279005 USD /
$0.197706 USD
24 Hour High / Low
$0.235432 USD /
$0.206650 USD
Yesterday's High / Low
$0.235432 USD /
$0.206650 USD
Yesterday's Open / Close
$0.215532 USD /
$0.230334 USD
Yesterday's Change
$0.014802 USD (6.87%)
Yesterday's Volume
$32,942.83 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.