×
×
Cryptocurrencies:  6,459Markets:  26,317Market Cap:  $371,572,689,46624h Vol:  $102,394,505,080BTC Dominance:  59.0%
Market Cap:  $371,572,689,46624h Vol:  $102,394,505,080BTC Dominance:  59.0%Cryptocurrencies:  6,459Markets:  26,317

LockTrip (LOC)

$0.449524 USD (-1.76%)
0.00003787 BTC (-2.80%)
0.00103244 ETH (-3.17%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $6,721,357 USD
    566.19003922 BTC
    15,437 ETH
  • Volume (24h)
    $125,452 USD
    10.56777016 BTC
    288.12998503 ETH
  • Circulating Supply
    14,952,163 LOC
  • Total Supply
    18,585,933 LOC
  • LockTrip Market Pairs

    Rank
    SourcePairPriceVolume (24h)
    Confidence
    Volume (%)
    Liquidity
    CategoryUpdated
    Rank
    Source
    Rank
    SourcePairPriceVolume (24h)
    Confidence
    Volume (%)
    Liquidity
    CategoryUpdated
    1
    $0.454914
    $94,933
    High
    100
    75.67%
    22
    Spot
    1 hour ago
    2
    $0.451087
    $549
    High
    100
    0.44%
    17
    Spot
    1 hour ago
    3
    $0.431752
    $31,249
    High
    100
    24.91%
    -
    Spot
    1 hour ago
    4
    $0.454082
    $116
    High
    100
    0.09%
    14
    Spot
    1 hour ago
    5
    $0.452489
    $10
    High
    100
    0.01%
    5
    Spot
    1 hour ago
    6
    $0.463242
    $34
    High
    100
    0.03%
    0
    Spot
    1 hour ago
    7
    $0.291231
    $?
    High
    100
    0.00%
    3
    Spot
    17 hours ago
    8
    $0.185839
    $?
    High
    100
    0.00%
    5
    Spot
    1 hour ago
    9
    $0.484383
    $?
    Low
    0
    0.00%
    -
    Spot
    17 hours ago
    10
    $0.713218
    $?
    Low
    0
    0.00%
    -
    Spot
    1 hour ago

About LockTrip

LockTrip is a blockchain-based travel marketplace that allows users to save on average 20% on their bookings by cutting out middlemen. Every booking burns LOC proportionally to its booking value, continuously reducing its total supply.

Users can reportedly choose from more than 530,000 hotels and properties worldwide and book flights from the same interface. Users can book hotels with Bitcoin (BTC), Ethereum (ETH), Litecoin (LTC), Tether (USDT) to unlock additional discounts on their bookings.

Locktrip allows users to travel with Crypto and book with (https://locktrip.com/)

LockTrip Statistics

LockTrip Price$0.449524 USD
LockTrip ROI
-35.43%
Market Rank#596
Market Cap$6,721,357 USD
24 Hour Volume$125,452 USD
Circulating Supply14,952,163 LOC
Total Supply18,585,933 LOC
Max SupplyNo Data
All Time High
$4.16 USD
(Jan 08, 2018)
All Time Low
$0.177724 USD
(Mar 13, 2020)
52 Week High / Low
$0.563652 USD /
$0.177724 USD
90 Day High / Low
$0.552817 USD /
$0.208425 USD
30 Day High / Low
$0.552817 USD /
$0.208425 USD
7 Day High / Low
$0.552817 USD /
$0.422425 USD
24 Hour High / Low
$0.479366 USD /
$0.440707 USD
Yesterday's High / Low
$0.468493 USD /
$0.434057 USD
Yesterday's Open / Close
$0.437308 USD /
$0.453947 USD
Yesterday's Change$0.016639 USD (3.80%)
Yesterday's Volume$155,725 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.