×
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  5,035Markets:  20,334Market Cap:  $244,083,624,84624h Vol:  $134,508,583,067BTC Dominance:  66.1%
Market Cap:  $244,083,624,84624h Vol:  $134,508,583,067BTC Dominance:  66.1%Cryptocurrencies:  5,035Markets:  20,334

LockTrip (LOC)

$0.509582 USD (2.23%)
0.00005740 BTC (0.15%)
0.00301151 ETH (-1.06%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $7,619,357 USD
    858.26460899 BTC
    45,029 ETH
  • Volume (24h)
    $11,406.40 USD
    1.28484728 BTC
    67.40901317 ETH
  • Circulating Supply
    14,952,163 LOC
  • Total Supply
    18,585,933 LOC
  • LockTrip Market Pairs (Adjusted)

    #SourcePairVolume (24h)PriceVolume (%)LiquidityCategoryFee TypeUpdated
    #Source
    #SourcePairVolume (24h)PriceVolume (%)LiquidityCategoryFee TypeUpdated
    1
    $6,329
    $0.520889
    55.48%
    -
    Spot
    Percentage
    Recently
    2
    $1,590
    $0.513866
    13.94%
    $5,216
    Spot
    Percentage
    Recently
    3
    $1,257
    $0.443739
    11.02%
    -
    Spot
    Percentage
    Recently
    4
    $1,137
    $0.503733
    9.96%
    $6,076
    Spot
    Percentage
    Recently
    5
    $1,054
    $0.516779
    9.24%
    $6,196
    Spot
    Percentage
    Recently
    6
    $41
    $0.516030
    0.36%
    $10,051
    Spot
    Percentage
    Recently
    7
    $?
    $0.500250
    0.00%
    $4,371
    Spot
    Percentage
    Recently
    8
    $?
    $0.439592
    0.00%
    -
    Spot
    Percentage
    Recently
    9
    $?
    $0.444804
    0.00%
    $0.002587
    Spot
    Percentage
    Recently
    10
    $?
    $0.356184
    0.00%
    $0.000018
    Spot
    Percentage
    Recently
    11
    $?
    $0.602579
    0.00%
    $2,008
    Spot
    Percentage
    Recently
    12
    $?
    $0.310618
    0.00%
    -
    Spot
    Percentage
    Recently

About LockTrip

LockTrip is a blockchain-based travel marketplace that allows users to save on average 20% on their bookings by cutting out middlemen. Every booking burns LOC proportionally to its booking value, continuously reducing its total supply

LockTrip Statistics

LockTrip Price
$0.509582 USD
LockTrip ROI
-26.49%
Market Rank
#341
Market Cap
$7,619,357 USD
24 Hour Volume
$11,406.40 USD
Circulating Supply
14,952,163 LOC
Total Supply
18,585,933 LOC
Max Supply
No Data
All Time High
$4.16 USD
(Jan 08, 2018)
All Time Low
$0.345088 USD
(Nov 23, 2019)
52 Week High / Low
$1.61 USD /
$0.307703 USD
90 Day High / Low
$0.528964 USD /
$0.345088 USD
30 Day High / Low
$0.528961 USD /
$0.378888 USD
7 Day High / Low
$0.528961 USD /
$0.426384 USD
24 Hour High / Low
$0.523545 USD /
$0.487205 USD
Yesterday's High / Low
$0.511846 USD /
$0.487205 USD
Yesterday's Open / Close
$0.508525 USD /
$0.506315 USD
Yesterday's Change
$-0.002211 USD (-0.43%)
Yesterday's Volume
$23,826.03 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.