×
×
Cryptocurrencies:  7,564Markets:  31,843Market Cap:  $403,440,827,09024h Vol:  $88,807,116,388BTC Dominance:  63.7%
Market Cap:  $403,440,827,09024h Vol:  $88,807,116,388BTC Dominance:  63.7%Cryptocurrencies:  7,564Markets:  31,843
HyperCash

HyperCash (HC)

$0.937052 USD (7.02%)
0.00006757 BTC (3.09%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $42,033,429 USD
    3,031 BTC
  • Volume (24h)
    $9,865,737 USD
    711.39012283 BTC
  • Circulating Supply
    44,857,109 HC
  • Max Supply
    84,000,000 HC
  • Historical data for HyperCash

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Oct 30, 2020
    0.930450
    0.931007
    0.855172
    0.894770
    11,566,747
    40,136,015
    Oct 29, 2020
    0.934240
    0.960502
    0.912603
    0.930450
    7,784,098
    41,734,985
    Oct 28, 2020
    1.06
    1.06
    0.909329
    0.934240
    30,620,339
    41,903,409
    Oct 27, 2020
    1.06
    1.08
    1.05
    1.06
    6,609,718
    47,403,659
    Oct 26, 2020
    1.08
    1.09
    1.04
    1.06
    7,106,866
    47,585,017
    Oct 25, 2020
    1.10
    1.10
    1.07
    1.08
    5,696,516
    48,657,607
    Oct 24, 2020
    1.09
    1.11
    1.08
    1.10
    6,561,709
    49,437,592
    Oct 23, 2020
    1.13
    1.13
    1.07
    1.09
    9,299,410
    48,960,932
    Oct 22, 2020
    1.08
    1.16
    1.08
    1.13
    10,036,705
    50,613,242
    Oct 21, 2020
    1.05
    1.11
    1.05
    1.08
    9,321,121
    48,464,820
    Oct 20, 2020
    1.07
    1.07
    1.05
    1.05
    7,009,650
    47,253,905
    Oct 19, 2020
    1.07
    1.08
    1.05
    1.07
    7,343,497
    48,146,067
    Oct 18, 2020
    1.06
    1.08
    1.06
    1.07
    9,438,075
    47,950,763
    Oct 17, 2020
    1.07
    1.08
    1.06
    1.06
    7,850,359
    47,717,110
    Oct 16, 2020
    1.11
    1.12
    1.05
    1.07
    9,315,290
    47,974,579
    Oct 15, 2020
    1.11
    1.13
    1.09
    1.11
    11,261,346
    49,867,462
    Oct 14, 2020
    1.11
    1.13
    1.10
    1.11
    15,891,204
    49,654,923
    Oct 13, 2020
    1.12
    1.13
    1.11
    1.11
    6,039,127
    49,790,201
    Oct 12, 2020
    1.14
    1.14
    1.10
    1.12
    8,795,240
    50,270,342
    Oct 11, 2020
    1.12
    1.14
    1.10
    1.14
    7,676,438
    51,128,394
    Oct 10, 2020
    1.13
    1.16
    1.11
    1.12
    11,417,383
    50,287,209
    Oct 09, 2020
    1.11
    1.15
    1.08
    1.13
    10,034,082
    50,537,642
    Oct 08, 2020
    1.09
    1.11
    1.05
    1.11
    9,482,379
    49,704,362
    Oct 07, 2020
    1.09
    1.10
    1.06
    1.09
    6,139,545
    48,784,140
    Oct 06, 2020
    1.12
    1.13
    1.07
    1.09
    11,177,533
    49,041,791
    Oct 05, 2020
    1.11
    1.13
    1.11
    1.11
    4,728,623
    49,966,191
    Oct 04, 2020
    1.14
    1.14
    1.10
    1.11
    5,673,040
    49,891,666
    Oct 03, 2020
    1.14
    1.15
    1.11
    1.14
    6,943,477
    50,883,672
    Oct 02, 2020
    1.18
    1.20
    1.09
    1.15
    15,671,872
    51,409,326
    Oct 01, 2020
    1.23
    1.24
    1.17
    1.18
    10,952,024
    52,700,194

About HyperCash

HyperCash price today is $0.937052 USD with a 24-hour trading volume of $9,865,737 USD. HyperCash is up 7.02% in the last 24 hours. The current CoinMarketCap ranking is #151, with a market cap of $42,033,429 USD. It has a circulating supply of 44,857,109 HC coins and a max. supply of 84,000,000 HC coins. The top exchanges for trading in HyperCash are currently Binance, Huobi Global, OKEx, EXX, and ZB.COM. You can find others listed on our crypto exchanges page.

HyperCash (HC), formerly known as Hcash, was designed to facilitate value transfers across different blockchains. It supports zero-hash proofs, DAO governance, and quantum resistance. HyperCash offers two types of wallets: white and black. White addresses are publicly viewable, while black addresses will remain private. The use of zero-knowledge proofs masks the identity of the sender and receiver while verifying transactions. Hcash uses a hybrid blockchain/DAG network and a hybrid PoW/PoS consensus model for governance.

HyperCash Price

HyperCash Price$0.937052 USD
HyperCash ROI
-79.16%
Market Rank#151
Market Cap$42,033,429 USD
24 Hour Volume$9,865,737 USD
Circulating Supply44,857,109 HC
Total Supply44,857,109 HC
Max Supply84,000,000 HC
All Time High
$43.17 USD
(Aug 27, 2017)
All Time Low
$0.567814 USD
(Dec 07, 2018)
52 Week High / Low
$2.52 USD /
$0.617615 USD
90 Day High / Low
$2.10 USD /
$0.855172 USD
30 Day High / Low
$1.20 USD /
$0.855172 USD
7 Day High / Low
$1.10 USD /
$0.855172 USD
24 Hour High / Low
$0.953700 USD /
$0.869756 USD
Yesterday's High / Low
$0.931007 USD /
$0.855172 USD
Yesterday's Open / Close
$0.930450 USD /
$0.894770 USD
Yesterday's Change$-0.035680 USD (-3.83%)
Yesterday's Volume$11,566,747 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.