Selling fast: Full access tix to The Capital! Gets yours now!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
HyperCash HyperCash (HC)
1.39 USD (-1.28%)
0.00016968 BTC (-1.01%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
61,807,625 USD
7,532 BTC
Volume (24h)
1,928,838 USD
235.06 BTC
Circulating Supply
44,390,092 HC
Max Supply
84,000,000 HC

Historical data for HyperCash

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 21, 2019 1.41 1.43 1.39 1.41 1,798,216 62,368,924
Oct 20, 2019 1.42 1.42 1.39 1.41 1,871,665 62,710,678
Oct 19, 2019 1.41 1.43 1.40 1.42 2,140,110 62,936,610
Oct 18, 2019 1.47 1.47 1.37 1.41 2,498,111 62,509,846
Oct 17, 2019 1.43 1.48 1.40 1.47 2,909,838 65,253,125
Oct 16, 2019 1.49 1.51 1.37 1.43 2,916,083 63,441,544
Oct 15, 2019 1.49 1.53 1.43 1.49 5,256,207 66,148,907
Oct 14, 2019 1.51 1.51 1.46 1.49 3,713,768 65,929,327
Oct 13, 2019 1.53 1.55 1.50 1.51 4,708,288 66,905,188
Oct 12, 2019 1.55 1.59 1.52 1.53 4,307,950 68,014,796
Oct 11, 2019 1.59 1.62 1.55 1.55 4,463,848 68,805,918
Oct 10, 2019 1.64 1.64 1.58 1.59 6,884,546 70,495,680
Oct 09, 2019 1.60 1.65 1.56 1.64 9,550,446 72,558,258
Oct 08, 2019 1.62 1.65 1.57 1.60 7,441,493 70,806,127
Oct 07, 2019 1.55 1.64 1.54 1.62 8,330,580 71,813,550
Oct 06, 2019 1.59 1.59 1.53 1.55 6,140,431 68,722,853
Oct 05, 2019 1.64 1.64 1.57 1.59 5,295,229 70,302,472
Oct 04, 2019 1.65 1.66 1.60 1.64 6,671,846 72,591,823
Oct 03, 2019 1.67 1.70 1.60 1.65 6,157,741 73,126,158
Oct 02, 2019 1.65 1.67 1.62 1.66 7,298,743 73,789,701
Oct 01, 2019 1.66 1.72 1.64 1.65 7,449,209 73,143,587
Sep 30, 2019 1.63 1.68 1.55 1.66 7,513,125 73,676,168
Sep 29, 2019 1.65 1.66 1.56 1.63 6,720,548 72,206,568
Sep 28, 2019 1.65 1.67 1.59 1.65 7,114,505 73,068,041
Sep 27, 2019 1.61 1.68 1.57 1.65 8,329,918 73,084,767
Sep 26, 2019 1.62 1.73 1.52 1.61 10,472,825 71,568,214
Sep 25, 2019 1.55 1.65 1.48 1.62 9,474,476 71,830,029
Sep 24, 2019 2.00 2.02 1.31 1.55 18,562,806 68,662,360
Sep 23, 2019 2.11 2.12 2.00 2.00 8,412,787 88,700,122
Sep 22, 2019 2.13 2.14 2.09 2.11 8,222,130 93,404,560
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About HyperCash

HyperCash (HC) is a cryptocurrency. Users are able to generate HC through the process of mining. HyperCash has a current supply of 44,390,092 HC. The last known price of HyperCash is 1.39 USD and is down 1.28% over the last 24 hours. It is currently trading on 33 active market(s) with 1,928,838 USD traded over the last 24 hours. More information can be found at https://h.cash/.
HyperCash Statistics
HyperCash Price 1.39 USD
HyperCash ROI -69.06%
Market Rank #68
Market Cap 61,807,625 USD
24 Hour Volume 1,928,838 USD
Circulating Supply 44,390,092 HC
Total Supply 44,390,092 HC
Max Supply 84,000,000 HC
All Time High 43.17 USD
(Aug 27, 2017)
All Time Low 0.567814 USD
(Dec 07, 2018)
52 Week High / Low 6.56 USD /
0.571121 USD
90 Day High / Low 3.30 USD /
1.31 USD
30 Day High / Low 2.12 USD /
1.31 USD
7 Day High / Low 1.51 USD /
1.37 USD
24 Hour High / Low 1.42 USD /
1.39 USD
Yesterday's High / Low 1.43 USD /
1.39 USD
Yesterday's Open / Close 1.41 USD /
1.41 USD
Yesterday's Change $-0.009364 USD (-0.66%)
Yesterday's Volume $1,798,216 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)