Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
HyperCash HyperCash (HC)
2.60 USD (-5.80%)
0.00026190 BTC (-0.49%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
112,964,609 USD
11,401 BTC
Volume (24h)
10,065,677 USD
1,016 BTC
Circulating Supply
43,529,781 HC
Max Supply
84,000,000 HC

Historical data for HyperCash

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 21, 2019 2.82 2.87 2.55 2.67 10,850,617 116,265,346
Aug 20, 2019 3.04 3.11 2.67 2.82 15,420,952 122,723,677
Aug 19, 2019 2.85 3.30 2.74 3.04 33,547,158 132,211,575
Aug 18, 2019 2.59 3.02 2.56 2.84 33,344,381 123,497,640
Aug 17, 2019 1.90 2.66 1.87 2.61 22,571,748 113,460,617
Aug 16, 2019 1.91 2.01 1.86 1.90 3,982,844 82,812,241
Aug 15, 2019 1.83 1.91 1.71 1.91 4,993,458 83,048,728
Aug 14, 2019 2.10 2.13 1.82 1.83 4,918,777 79,632,600
Aug 13, 2019 2.19 2.22 2.10 2.10 3,076,146 91,540,445
Aug 12, 2019 2.19 2.27 2.16 2.19 3,315,971 95,335,571
Aug 11, 2019 2.13 2.24 2.11 2.18 3,224,191 94,998,615
Aug 10, 2019 2.21 2.23 2.07 2.13 3,068,889 92,716,902
Aug 09, 2019 2.34 2.35 2.13 2.21 3,846,955 96,163,800
Aug 08, 2019 2.20 2.40 2.12 2.34 6,019,686 101,876,966
Aug 07, 2019 2.43 2.44 2.20 2.20 5,034,655 95,976,022
Aug 06, 2019 2.68 2.68 2.35 2.43 5,435,257 105,683,629
Aug 05, 2019 2.60 2.75 2.59 2.68 5,239,490 116,480,426
Aug 04, 2019 2.79 2.80 2.58 2.59 3,249,859 112,943,366
Aug 03, 2019 2.85 2.91 2.75 2.79 3,309,715 121,558,848
Aug 02, 2019 2.86 2.93 2.83 2.86 3,063,264 124,361,065
Aug 01, 2019 2.99 3.01 2.84 2.87 4,003,969 124,794,902
Jul 31, 2019 2.81 3.05 2.81 2.99 4,243,998 130,080,314
Jul 30, 2019 2.85 2.89 2.70 2.81 3,327,399 122,320,045
Jul 29, 2019 2.89 2.92 2.80 2.86 3,219,906 124,386,576
Jul 28, 2019 2.91 2.93 2.83 2.91 2,334,157 126,460,539
Jul 27, 2019 3.07 3.19 2.86 2.91 4,095,998 126,804,479
Jul 26, 2019 3.06 3.09 2.94 3.07 3,335,879 133,754,331
Jul 25, 2019 3.15 3.25 3.02 3.06 5,669,546 133,356,102
Jul 24, 2019 2.85 3.17 2.79 3.15 7,758,983 137,145,965
Jul 23, 2019 2.99 3.01 2.82 2.85 3,568,162 124,244,483
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About HyperCash

HyperCash (HC), formerly known as Hcash, was designed to facilitate value transfers across different blockchains. It supports zero-hash proofs, DAO governance, and quantum resistance. HyperCash offers two types of wallets: white and black. White addresses are publicly viewable, while black addresses will remain private. The use of zero-knowledge proofs masks the identity of the sender and receiver while verifying transactions. Hcash uses a hybrid blockchain/DAG network and a hybrid PoW/PoS consensus model for governance.

HyperCash Statistics
HyperCash Price 2.60 USD
HyperCash ROI -42.33%
Market Rank #49
Market Cap 112,964,609 USD
24 Hour Volume 10,065,677 USD
Circulating Supply 43,529,781 HC
Total Supply 43,529,781 HC
Max Supply 84,000,000 HC
All Time High 43.17 USD
(Aug 27, 2017)
All Time Low 0.571121 USD
(Dec 07, 2018)
52 Week High / Low 6.56 USD /
0.571121 USD
90 Day High / Low 6.56 USD /
1.21 USD
30 Day High / Low 3.30 USD /
1.71 USD
7 Day High / Low 3.30 USD /
1.71 USD
24 Hour High / Low 2.85 USD /
2.55 USD
Yesterday's High / Low 2.87 USD /
2.55 USD
Yesterday's Open / Close 2.82 USD /
2.67 USD
Yesterday's Change $-0.148366 USD (-5.26%)
Yesterday's Volume $10,850,617 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)