Market Cap:

HyperCash HyperCash (HC)

1.87 USD (0.39%)
0.00028826 BTC (0.58%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Get Wallet

Crypto-Backed Loan

Market Cap
81,191,341 USD
12,548 BTC
Volume (24h)
653,829 USD
101.05 BTC
Circulating Supply
43,529,781 HC
Max Supply
84,000,000 HC

Historical data for HyperCash

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 18, 2018 1.88 1.93 1.84 1.85 877,967 82,048,733
Oct 17, 2018 1.87 1.93 1.82 1.88 843,048 81,381,278
Oct 16, 2018 1.89 1.90 1.85 1.87 287,740 82,212,788
Oct 15, 2018 1.80 1.96 1.69 1.88 1,474,440 78,346,141
Oct 14, 2018 1.81 1.88 1.80 1.80 796,552 79,001,002
Oct 13, 2018 1.81 1.83 1.78 1.81 634,998 78,900,551
Oct 12, 2018 1.83 1.84 1.69 1.82 1,596,670 79,811,419
Oct 11, 2018 2.28 2.29 1.83 1.86 702,200 99,412,343
Oct 10, 2018 2.26 2.30 2.20 2.29 651,536 98,284,159
Oct 09, 2018 2.29 2.30 2.23 2.26 428,079 99,560,857
Oct 08, 2018 2.28 2.32 2.25 2.29 371,827 99,154,484
Oct 07, 2018 2.28 2.31 2.22 2.28 688,263 99,302,956
Oct 06, 2018 2.36 2.37 2.26 2.28 640,510 102,594,561
Oct 05, 2018 2.35 2.38 2.32 2.36 431,232 102,204,887
Oct 04, 2018 2.28 2.43 2.28 2.35 916,002 99,333,707
Oct 03, 2018 2.41 2.41 2.27 2.28 1,761,050 104,807,663
Oct 02, 2018 2.23 2.60 2.22 2.41 2,550,910 97,112,106
Oct 01, 2018 2.26 2.30 2.17 2.24 383,300 98,571,067
Sep 30, 2018 2.27 2.29 2.23 2.27 271,541 98,731,122
Sep 29, 2018 2.26 2.28 2.19 2.27 307,287 98,244,597
Sep 28, 2018 2.27 2.32 2.23 2.26 575,338 98,973,725
Sep 27, 2018 2.21 2.30 2.21 2.27 8,350,760 96,195,458
Sep 26, 2018 3.19 3.48 2.14 2.20 7,176,980 138,929,381
Sep 25, 2018 2.22 3.35 2.08 3.26 5,403,990 96,693,115
Sep 24, 2018 2.31 2.46 2.17 2.22 1,956,020 100,316,922
Sep 23, 2018 2.33 2.53 2.24 2.31 2,274,010 101,587,177
Sep 22, 2018 2.50 2.58 2.27 2.33 2,807,140 108,948,579
Sep 21, 2018 2.54 2.62 2.19 2.58 3,670,290 110,424,818
Sep 20, 2018 2.12 2.54 1.98 2.53 2,727,720 92,226,574
Sep 19, 2018 2.11 2.14 1.95 2.12 1,220,780 91,730,442
* Earliest data in range (UTC time)
** Latest data in range (UTC time)