Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
HyperCash HyperCash (HC)
2.64 USD (0.66%)
0.00029163 BTC (-3.56%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
114,864,473 USD
12,694 BTC
Volume (24h)
9,404,846 USD
1,039 BTC
Circulating Supply
43,529,781 HC
Max Supply
84,000,000 HC

Historical data for HyperCash

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 15, 2019 2.73 2.73 2.53 2.58 7,335,965 112,431,086
Jun 14, 2019 2.29 2.92 2.29 2.73 26,249,617 118,909,192
Jun 13, 2019 2.28 2.34 2.20 2.29 5,212,642 99,750,950
Jun 12, 2019 2.17 2.33 2.16 2.29 6,715,824 99,600,513
Jun 11, 2019 2.35 2.39 2.14 2.17 5,713,116 94,408,569
Jun 10, 2019 2.27 2.57 2.23 2.36 14,573,884 102,533,076
Jun 09, 2019 2.60 2.98 2.18 2.27 27,513,899 98,747,228
Jun 08, 2019 2.11 2.63 2.11 2.60 18,234,908 113,210,052
Jun 07, 2019 2.14 2.19 2.07 2.11 7,801,603 91,919,113
Jun 06, 2019 1.77 2.22 1.76 2.14 11,602,638 93,236,518
Jun 05, 2019 1.83 1.86 1.73 1.77 4,702,043 77,240,170
Jun 04, 2019 1.69 1.91 1.59 1.83 10,811,400 79,735,719
Jun 03, 2019 1.86 1.86 1.64 1.69 6,564,996 73,670,080
Jun 02, 2019 1.74 1.86 1.74 1.86 6,098,313 80,794,704
Jun 01, 2019 1.81 1.99 1.70 1.74 12,971,866 75,681,569
May 31, 2019 1.57 1.88 1.47 1.82 24,734,964 79,034,414
May 30, 2019 1.29 1.58 1.28 1.57 13,879,118 68,218,800
May 29, 2019 1.31 1.33 1.23 1.29 1,663,557 56,064,445
May 28, 2019 1.33 1.33 1.27 1.31 1,672,851 56,926,696
May 27, 2019 1.29 1.35 1.27 1.33 2,139,321 57,784,523
May 26, 2019 1.22 1.29 1.21 1.29 1,525,196 56,298,412
May 25, 2019 1.24 1.26 1.21 1.22 639,682 53,300,001
May 24, 2019 1.23 1.27 1.22 1.24 1,048,664 53,904,625
May 23, 2019 1.23 1.24 1.17 1.23 993,839 53,332,007
May 22, 2019 1.30 1.31 1.22 1.23 1,043,499 53,514,458
May 21, 2019 1.26 1.32 1.26 1.30 1,471,880 56,448,261
May 20, 2019 1.33 1.33 1.22 1.26 1,380,779 54,791,590
May 19, 2019 1.22 1.34 1.22 1.33 1,926,962 57,801,660
May 18, 2019 1.26 1.31 1.22 1.23 2,706,265 53,365,602
May 17, 2019 1.35 1.37 1.21 1.26 3,084,317 54,689,341
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About HyperCash

HyperCash (HC), formerly known as Hcash, was designed to facilitate value transfers across different blockchains. It supports zero-hash proofs, DAO governance, and quantum resistance. HyperCash offers two types of wallets: white and black. White addresses are publicly viewable, while black addresses will remain private. The use of zero-knowledge proofs masks the identity of the sender and receiver while verifying transactions. Hcash uses a hybrid blockchain/DAG network and a hybrid PoW/PoS consensus model for governance.

HyperCash Statistics
HyperCash Price 2.64 USD
HyperCash ROI -87.05%
Market Rank #68
Market Cap 114,864,473 USD
24 Hour Volume 9,404,846 USD
Circulating Supply 43,529,781 HC
Total Supply 43,529,781 HC
Max Supply 84,000,000 HC
All Time High 43.17 USD
(Aug 27, 2017)
All Time Low 0.571121 USD
(Dec 07, 2018)
52 Week High / Low 6.25 USD /
0.571121 USD
90 Day High / Low 2.98 USD /
1.01 USD
30 Day High / Low 2.98 USD /
1.17 USD
7 Day High / Low 2.92 USD /
2.14 USD
24 Hour High / Low 2.81 USD /
2.53 USD
Yesterday's High / Low 2.73 USD /
2.53 USD
Yesterday's Open / Close 2.73 USD /
2.58 USD
Yesterday's Change $-0.146682 USD (-5.37%)
Yesterday's Volume $7,335,965 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)