Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
HyperCash HyperCash (HC)
1.31 USD (1.06%)
0.00024244 BTC (-1.63%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
56,953,679 USD
10,553 BTC
Volume (24h)
1,434,372 USD
265.78 BTC
Circulating Supply
43,529,781 HC
Max Supply
84,000,000 HC

Historical data for HyperCash

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Apr 21, 2019 1.41 1.41 1.27 1.31 1,765,999 57,022,022
Apr 20, 2019 1.41 1.43 1.40 1.41 1,133,626 61,206,228
Apr 19, 2019 1.44 1.44 1.39 1.41 1,107,760 61,477,113
Apr 18, 2019 1.41 1.46 1.41 1.44 1,104,695 62,530,684
Apr 17, 2019 1.43 1.45 1.40 1.41 1,001,917 61,460,689
Apr 16, 2019 1.41 1.42 1.38 1.42 1,510,469 62,005,606
Apr 15, 2019 1.49 1.50 1.41 1.41 1,452,608 61,215,716
Apr 14, 2019 1.50 1.50 1.44 1.49 1,433,949 64,983,773
Apr 13, 2019 1.47 1.57 1.45 1.50 2,771,342 65,163,162
Apr 12, 2019 1.45 1.49 1.38 1.47 1,936,105 63,992,025
Apr 11, 2019 1.61 1.61 1.39 1.45 2,887,909 63,097,842
Apr 10, 2019 1.53 1.70 1.53 1.61 4,254,814 70,004,375
Apr 09, 2019 1.59 1.60 1.50 1.53 2,110,177 66,739,095
Apr 08, 2019 1.65 1.69 1.54 1.59 2,903,482 69,397,208
Apr 07, 2019 1.62 1.74 1.59 1.65 4,274,919 71,627,865
Apr 06, 2019 1.64 1.67 1.59 1.61 2,314,533 70,282,347
Apr 05, 2019 1.59 1.64 1.59 1.64 2,024,306 71,283,747
Apr 04, 2019 1.56 1.71 1.53 1.59 3,853,678 69,058,535
Apr 03, 2019 1.60 1.68 1.53 1.56 5,160,644 67,829,148
Apr 02, 2019 1.45 1.63 1.42 1.61 5,196,892 69,934,736
Apr 01, 2019 1.44 1.49 1.42 1.45 2,530,648 63,187,613
Mar 31, 2019 1.39 1.57 1.36 1.45 7,098,302 63,048,953
Mar 30, 2019 1.39 1.46 1.37 1.39 1,174,195 60,573,502
Mar 29, 2019 1.38 1.40 1.36 1.39 1,065,508 60,709,270
Mar 28, 2019 1.41 1.41 1.37 1.38 1,379,797 60,198,518
Mar 27, 2019 1.34 1.41 1.34 1.41 1,458,735 61,412,132
Mar 26, 2019 1.36 1.36 1.28 1.34 2,380,093 58,537,420
Mar 25, 2019 1.41 1.41 1.33 1.36 2,164,751 59,098,225
Mar 24, 2019 1.47 1.53 1.40 1.41 4,856,536 61,176,936
Mar 23, 2019 1.32 1.51 1.31 1.45 7,638,209 63,194,492
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About HyperCash

HyperCash (HC), formerly known as Hcash, was designed to facilitate value transfers across different blockchains. It supports zero-hash proofs, DAO governance, and quantum resistance. HyperCash offers two types of wallets: white and black. White addresses are publicly viewable, while black addresses will remain private. The use of zero-knowledge proofs masks the identity of the sender and receiver while verifying transactions. Hcash uses a hybrid blockchain/DAG network and a hybrid PoW/PoS consensus model for governance.

HyperCash Statistics
HyperCash Price 1.31 USD
HyperCash ROI -93.58%
Market Rank #96
Market Cap 56,953,679 USD
24 Hour Volume 1,434,372 USD
Circulating Supply 43,529,781 HC
Total Supply 43,529,781 HC
Max Supply 84,000,000 HC
All Time High 43.17 USD
(Aug 27, 2017)
All Time Low 0.571121 USD
(Dec 07, 2018)
52 Week High / Low 16.02 USD /
0.571121 USD
90 Day High / Low 1.74 USD /
0.857172 USD
30 Day High / Low 1.74 USD /
1.27 USD
7 Day High / Low 1.46 USD /
1.27 USD
24 Hour High / Low 1.32 USD /
1.27 USD
Yesterday's High / Low 1.41 USD /
1.27 USD
Yesterday's Open / Close 1.41 USD /
1.31 USD
Yesterday's Change $-0.096493 USD (-6.86%)
Yesterday's Volume $1,765,999 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)