Market Cap:

HyperCash HyperCash (HC)

0.621726 USD (-6.22%)
0.00017524 BTC (-4.31%)

Buy

Crypto-Backed Loan

Market Cap
27,063,589 USD
7,628 BTC
Volume (24h)
52,320,866 USD
14,747 BTC
Circulating Supply
43,529,781 HC
Max Supply
84,000,000 HC

Historical data for HyperCash

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Dec 09, 2018 0.621492 0.674350 0.616975 0.641805 52,009,015 27,937,632
Dec 08, 2018 0.624604 0.673321 0.584133 0.621990 42,224,325 27,075,087
Dec 07, 2018 0.702045 0.702045 0.571121 0.619462 38,099,947 26,965,053
Dec 06, 2018 0.815694 0.831555 0.705396 0.705396 36,759,420 30,705,738
Dec 05, 2018 0.881527 0.942533 0.816511 0.816511 71,689,782 35,542,558
Dec 04, 2018 0.859765 0.936736 0.844379 0.886299 41,279,717 38,580,395
Dec 03, 2018 0.925400 0.925400 0.827731 0.860417 35,671,845 37,453,766
Dec 02, 2018 0.934898 0.954877 0.907525 0.919637 54,389,564 40,031,612
Dec 01, 2018 0.911204 0.960338 0.892871 0.935651 89,478,752 40,728,698
Nov 30, 2018 0.936304 0.948435 0.884340 0.907551 52,817,173 39,505,504
Nov 29, 2018 0.972522 0.974345 0.915848 0.935155 557,541 40,707,099
Nov 28, 2018 0.875615 0.992039 0.875615 0.966703 579,407 42,080,370
Nov 27, 2018 0.874630 0.893908 0.842763 0.877244 325,006 38,186,239
Nov 26, 2018 0.916706 0.943348 0.831407 0.875859 589,053 38,125,950
Nov 25, 2018 0.888147 0.950908 0.824055 0.918226 870,054 39,970,177
Nov 24, 2018 0.959875 1.01 0.886604 0.886604 535,529 38,593,678
Nov 23, 2018 0.945154 0.985033 0.926357 0.959201 1,102,210 41,753,809
Nov 22, 2018 0.989648 0.993616 0.935787 0.944373 461,593 41,108,350
Nov 21, 2018 0.914988 1.01 0.885246 0.989187 1,642,890 43,059,093
Nov 20, 2018 0.902146 0.996024 0.791652 0.912552 2,765,130 39,723,189
Nov 19, 2018 1.18 1.18 0.864440 0.906151 1,529,050 39,444,554
Nov 18, 2018 1.15 1.19 1.15 1.18 248,324 51,449,589
Nov 17, 2018 1.19 1.20 1.13 1.14 421,738 49,600,444
Nov 16, 2018 1.23 1.24 1.18 1.19 405,137 51,796,522
Nov 15, 2018 1.30 1.32 1.11 1.23 1,147,180 53,557,301
Nov 14, 2018 1.60 1.60 1.20 1.29 2,049,720 56,113,805
Nov 13, 2018 1.69 1.69 1.59 1.60 1,006,260 69,791,298
Nov 12, 2018 1.70 1.71 1.68 1.69 732,814 73,583,177
Nov 11, 2018 1.76 1.77 1.67 1.69 561,463 73,679,378
Nov 10, 2018 1.78 1.79 1.74 1.78 395,686 77,319,773
* Earliest data in range (UTC time)
** Latest data in range (UTC time)