Market Cap:
HyperCash HyperCash (HC)
1.19 USD (-0.49%)
0.00030119 BTC (-1.19%)

Buy

Exchange

Crypto-Backed Loan

Market Cap
51,919,502 USD
13,111 BTC
Volume (24h)
1,474,328 USD
372.29 BTC
Circulating Supply
43,529,781 HC
Max Supply
84,000,000 HC

Historical data for HyperCash

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Feb 19, 2019 1.19 1.23 1.18 1.20 1,479,058 52,304,733
Feb 18, 2019 1.16 1.20 1.15 1.19 1,221,527 51,927,780
Feb 17, 2019 1.11 1.18 1.11 1.16 1,090,767 50,438,673
Feb 16, 2019 1.12 1.15 1.11 1.11 1,297,598 48,341,840
Feb 15, 2019 1.10 1.21 1.10 1.12 1,612,058 48,718,837
Feb 14, 2019 1.11 1.13 1.08 1.10 777,995 47,715,920
Feb 13, 2019 1.16 1.17 1.10 1.11 1,092,145 48,340,907
Feb 12, 2019 1.17 1.19 1.14 1.16 1,345,126 50,322,397
Feb 11, 2019 1.27 1.27 1.15 1.17 2,631,861 50,934,682
Feb 10, 2019 1.17 1.31 1.11 1.27 4,642,031 55,407,442
Feb 09, 2019 1.08 1.20 1.08 1.17 2,623,932 50,946,059
Feb 08, 2019 0.913345 1.17 0.907816 1.08 4,976,141 47,123,523
Feb 07, 2019 0.901183 0.931363 0.895498 0.912894 472,437 39,738,055
Feb 06, 2019 0.907982 0.911795 0.883880 0.903092 310,368 39,311,396
Feb 05, 2019 0.912090 0.916046 0.901546 0.906053 227,116 39,440,298
Feb 04, 2019 0.912622 0.942847 0.907948 0.914286 688,158 39,798,686
Feb 03, 2019 0.916839 0.925603 0.903822 0.909637 366,556 39,596,280
Feb 02, 2019 0.922281 0.927287 0.898685 0.916455 259,510 39,893,098
Feb 01, 2019 0.893191 0.948359 0.857172 0.923047 723,496 40,180,044
Jan 31, 2019 0.952298 0.958120 0.887518 0.893494 891,357 38,893,608
Jan 30, 2019 0.931128 0.959595 0.917312 0.953241 398,222 41,494,353
Jan 29, 2019 0.929226 0.949595 0.905296 0.931029 450,580 40,527,475
Jan 28, 2019 0.998898 1.00 0.900912 0.929791 1,115,643 40,473,591
Jan 27, 2019 1.08 1.09 0.998282 0.999031 932,183 43,487,601
Jan 26, 2019 1.12 1.12 1.08 1.08 847,625 47,229,349
Jan 25, 2019 1.09 1.20 1.07 1.12 3,064,940 48,552,522
Jan 24, 2019 1.09 1.10 1.08 1.09 515,599 47,268,353
Jan 23, 2019 1.09 1.14 1.08 1.09 1,076,093 47,548,147
Jan 22, 2019 1.09 1.11 1.07 1.09 1,011,087 47,589,429
Jan 21, 2019 1.10 1.18 1.08 1.09 2,185,192 47,485,309
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About HyperCash

HyperCash (HC), formerly known as Hcash, was designed to facilitate value transfers across different blockchains. It supports zero-hash proofs, DAO governance, and quantum resistance. HyperCash offers two types of wallets: white and black. White addresses are publicly viewable, while black addresses will remain private. The use of zero-knowledge proofs masks the identity of the sender and receiver while verifying transactions. Hcash uses a hybrid blockchain/DAG network and a hybrid PoW/PoS consensus model for governance.

HyperCash Price 1.19 USD
Market Rank #71
Market Cap 51,919,502 USD
24h Volume 1,474,328 USD
Circulating Supply 43,529,781 HC
Total Supply 43,529,781 HC
Max Supply 84,000,000 HC
Yesterday's Open / Close $1.19 USD / $1.20 USD
Yesterday's High / Low $1.23 USD / $1.18 USD
Yesterday's Change +0.010432 USD (+0.88%)
Yesterday's Volume $1,479,058 USD