×
×
Cryptocurrencies:  7,531Markets:  31,807Market Cap:  $401,380,770,04524h Vol:  $103,221,830,957BTC Dominance:  61.8%
Market Cap:  $401,380,770,04524h Vol:  $103,221,830,957BTC Dominance:  61.8%Cryptocurrencies:  7,531Markets:  31,807
HEIDI

HEIDI (HDI)

$39.64 USD (6.38%)
0.00295913 BTC (4.36%)
0.09831582 ETH (7.11%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $? USD
    ? BTC
    ? ETH
  • Volume (24h)
    $51,420.24 USD
    3.83839544 BTC
    127.52911111 ETH
  • Circulating Supply
    ? HDI
  • Total Supply
    12,910,000 HDI
  • Max Supply
    12,910,000 HDI
  • Historical data for HEIDI

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Oct 26, 2020
    37.53
    40.38
    36.71
    38.71
    34,178.45
    0
    Oct 25, 2020
    37.93
    38.44
    37.34
    37.53
    0
    0
    Oct 24, 2020
    37.55
    38.17
    37.40
    37.94
    0
    0
    Oct 23, 2020
    37.64
    38.08
    36.98
    37.55
    0
    0
    Oct 22, 2020
    35.68
    38.22
    35.59
    37.64
    227.11
    0
    Oct 21, 2020
    33.61
    36.68
    33.36
    35.99
    54,811.49
    0
    Oct 20, 2020
    34.53
    34.98
    33.36
    33.92
    38,737.96
    0
    Oct 19, 2020
    34.71
    35.39
    33.80
    34.53
    60,474.16
    0
    Oct 18, 2020
    33.47
    34.85
    33.32
    34.71
    57,080.13
    0
    Oct 17, 2020
    33.59
    34.10
    33.03
    33.47
    42,442.82
    0
    Oct 16, 2020
    34.60
    35.08
    32.88
    33.72
    49,487.99
    0
    Oct 15, 2020
    34.60
    35.13
    33.54
    34.60
    61,511.32
    0
    Oct 14, 2020
    34.71
    35.68
    33.86
    34.55
    60,836.57
    0
    Oct 13, 2020
    35.39
    35.81
    34.06
    34.63
    53,506.58
    0
    Oct 12, 2020
    34.27
    36.32
    33.30
    35.29
    58,932.46
    0
    Oct 11, 2020
    34.07
    34.69
    33.51
    34.39
    59,791.27
    0
    Oct 10, 2020
    33.06
    34.77
    33.02
    34.07
    56,705.01
    0
    Oct 09, 2020
    31.77
    33.88
    31.61
    33.45
    55,879.08
    0
    Oct 08, 2020
    31.37
    32.51
    30.39
    31.77
    55,207.15
    0
    Oct 07, 2020
    30.93
    31.60
    28.90
    31.28
    51,283.98
    0
    Oct 06, 2020
    30.60
    32.63
    28.92
    30.93
    52,660.08
    0
    Oct 05, 2020
    32.18
    32.67
    29.93
    30.62
    52,611.52
    0
    Oct 04, 2020
    31.74
    32.54
    29.44
    32.18
    53,111.72
    0
    Oct 03, 2020
    31.79
    32.23
    29.49
    32.00
    53,840.00
    0
    Oct 02, 2020
    31.81
    32.52
    28.84
    31.85
    53,047.74
    0
    Oct 01, 2020
    32.06
    33.92
    29.86
    32.04
    49,235.52
    0
    Sep 30, 2020
    31.25
    33.16
    30.18
    32.06
    51,901.67
    0
    Sep 29, 2020
    32.44
    32.78
    30.14
    31.25
    23,986.11
    0
    Sep 28, 2020
    31.81
    33.73
    30.50
    32.44
    49,739.50
    0
    Sep 27, 2020
    31.93
    32.52
    31.43
    31.81
    0
    0

About HEIDI

HEIDI price today is $39.64 USD with a 24-hour trading volume of $51,420.24 USD. HEIDI is up 6.38% in the last 24 hours. The current CoinMarketCap ranking is #2801, with a market cap of not available. The circulating supply is not available and a max. supply of 12,910,000 HDI coins. You can find the top exchanges to trade HEIDI listed on our crypto exchanges page.

HEIDI is a Swiss digital token which tokenises the delivery of social impact education, research and entrepreneurship.

HEIDI Price

HEIDI Price$39.64 USD
HEIDI ROI
47.04%
Market Rank#2801
Market CapNo Data
24 Hour Volume$51,420.24 USD
Circulating SupplyNo Data
Total Supply12,910,000 HDI
Max Supply12,910,000 HDI
All Time High
$52.44 USD
(Aug 24, 2020)
All Time Low
$15.63 USD
(Jul 26, 2020)
52 Week High / Low
$52.01 USD /
$15.63 USD
90 Day High / Low
$52.01 USD /
$16.43 USD
30 Day High / Low
$40.38 USD /
$28.84 USD
7 Day High / Low
$40.38 USD /
$33.36 USD
24 Hour High / Low
$40.38 USD /
$36.81 USD
Yesterday's High / Low
$40.38 USD /
$36.71 USD
Yesterday's Open / Close
$37.53 USD /
$38.71 USD
Yesterday's Change$1.18 USD (3.13%)
Yesterday's Volume$34,178.45 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.