×
Cryptocurrencies: 7,106Markets: 29,395Market Cap: $349,508,217,05724h Vol: $98,093,807,216BTC Dominance: 57.4%
- Cryptocurrencies
- Exchanges
- Headlines
- Products
- Tools
- Learn
- Yield Farming
- Chat
Market Cap: $349,508,217,05724h Vol: $98,093,807,216BTC Dominance: 57.4%Cryptocurrencies: 7,106Markets: 29,395
Ethereum Classic (ETC)
$5.14 USD (-0.42%)
0.00047370 BTC (-0.54%)
0.00047370 BTC (-0.54%)
Market Cap
$598,083,110 USD
55,098 BTCVolume (24h)
$614,810,527 USD
56,639 BTCCirculating Supply
116,313,299 ETCMax Supply
210,700,000 ETC
- Ethereum Classic Market PairsRank
Source Pair Price Volume (24h) ConfidenceVolume (%) LiquidityCategory Updated RankSource RankSource Pair Price Volume (24h) ConfidenceVolume (%) LiquidityCategory Updated 1$5.11 $4,361,924High0.71%376SpotRecently2$5.12 $4,465,733High0.73%372SpotRecently3$5.18 $6,061,465High0.99%364SpotRecently4$5.11 $40,897,136Low6.65%196SpotRecently5$5.16 $12,859,705Low2.09%366SpotRecently6$5.11 $2,732,545High0.44%172SpotRecently7$5.10 $2,462,512High0.40%172SpotRecently8$6.13 $832,996High0.14%150SpotRecently9$5.11 $1,032,090High0.17%164SpotRecently10$6.15 $832,224High0.14%150SpotRecently11$5.18 $2,811,164Moderate0.46%237SpotRecently12$6.08 $?Low0.00%-SpotRecently13$5.11 $2,745,416Moderate0.45%109SpotRecently14$5.11 $681,082High0.11%179SpotRecently15$5.17 $2,074,620Moderate0.34%395SpotRecently16$5.12 $726,291High0.12%176SpotRecently17$5.11 $8,396,103Low1.37%230SpotRecently18$5.10 $547,208High0.09%217SpotRecently19$5.11 $2,181,009Low0.35%240SpotRecently20$5.12 $3,611,223Low0.59%216SpotRecently21$5.11 $718,086High0.12%255SpotRecently22$5.11 $1,340,410Moderate0.22%86SpotRecently23$5.11 $356,284High0.06%135SpotRecently24$5.09 $2,921,817Low0.48%45SpotRecently25$5.14 $155,488High0.03%343SpotRecently26$5.07 $693,170High0.11%68SpotRecently27$6.13 $205,296High0.03%116SpotRecently28$5.11 $1,244,761Moderate0.20%-SpotRecently29$5.18 $2,502,620Low0.41%31SpotRecently30$5.11 $325,219High0.05%110SpotRecently31$5.10 $322,290High0.05%94SpotRecently32$5.16 $929,659High0.15%347SpotRecently33$6.15 $175,644High0.03%110SpotRecently34$5.09 $270,215High0.04%145SpotRecently35$5.18 $642,785High0.10%178SpotRecently36$5.07 $612,656High0.10%50SpotRecently37$5.18 $690,395High0.11%22SpotRecently38$5.12 $406,775High0.07%135SpotRecently39$5.10 $49,028,376Low7.97%157SpotRecently40$5.11 $626,530High0.10%83SpotRecently41$5.11 $221,995High0.04%118SpotRecently42$5.18 $89,014,892Low14.48%64SpotRecently43$5.19 $598,324High0.10%43SpotRecently44* $6.54 ** $471,871High0.00%18Spot242 hours ago45$5.18 $9,994,331Low1.63%70SpotRecently46$5.11 $345,256High0.06%340SpotRecently47$6.20 $173,934High0.03%84SpotRecently48$6.14 $163,127High0.03%76SpotRecently49$5.18 $450,576High0.07%120SpotRecently50$5.10 $2,732,469Low0.44%159SpotRecently51$5.12 $3,237,079Low0.53%96SpotRecently52$5.11 $2,462,647Low0.40%176SpotRecently53$5.06 $402,205High0.07%40SpotRecently54$6.15 $716,094Moderate0.12%96SpotRecently55$6.57 $14,947High0.00%-SpotRecently56$5.10 $138,928High0.02%102SpotRecently57$6.17 $859,137Low0.14%67SpotRecently58$5.11 $117,990Moderate0.02%-SpotRecently59$6.15 $105,163High0.02%87SpotRecently60$5.18 $129,835High0.02%250SpotRecently61$5.11 $140,718Low0.02%-SpotRecently62$5.12 $265,964High0.04%112SpotRecently63$5.97 $512,686Moderate0.08%64SpotRecently64$6.15 $87,322High0.01%87SpotRecently65$5.05 $120,556High0.02%165SpotRecently66$5.11 $92,435High0.02%145SpotRecently67$5.11 $328,057High0.05%168SpotRecently68$5.09 $37,605High0.01%99SpotRecently69$5.10 $49,028,376Low7.97%154SpotRecently70$5.11 $129,668High0.02%170SpotRecently71$5.13 $18,446,789Low3.00%63SpotRecently72$5.11 $1,686,618Low0.27%112SpotRecently73$5.10 $565,976Low0.09%31SpotRecently74$5.18 $731,559Low0.12%397SpotRecently75$6.17 $437,065Low0.07%93SpotRecently76$5.56 $43,350High0.01%52SpotRecently77$5.96 $518,046Low0.08%35SpotRecently78$5.11 $12,646High0.00%127SpotRecently79$5.11 $3,161,748Low0.51%114SpotRecently80$5.12 $54,507High0.01%163SpotRecently81$5.18 $134,501High0.02%107SpotRecently82$5.12 $60,347High0.01%142SpotRecently83$5.68 $4,193,649Low0.68%22SpotRecently84$5.04 $66,153High0.01%116SpotRecently85$5.09 $22,086High0.00%112SpotRecently86$5.12 $56,744High0.01%87SpotRecently87$6.14 $47,899High0.01%91SpotRecently88$5.11 $48,357High0.01%105SpotRecently89$5.11 $34,635High0.01%111SpotRecently90$5.58 $3,254,078Low0.53%21SpotRecently91$5.10 $22,591High0.00%63SpotRecently92$5.11 $22,006High0.00%-SpotRecently93$5.11 $401,890Low0.07%133SpotRecently94$5.10 $66,700High0.01%128SpotRecently95$5.24 $17,978,003Low2.92%43SpotRecently96$5.10 $4,699,319Low0.76%69SpotRecently97$5.41 $20,743High0.00%335SpotRecently98$5.07 $14,480High0.00%78SpotRecently99$5.11 $821,932Low0.13%143SpotRecently100$6.52 $75,707High0.01%-SpotRecently101$6.16 $20,252High0.00%59SpotRecently102$5.10 $32,222High0.01%59SpotRecently103* $4.62 ** $4,000,281Low0.00%0Spot40 hours ago104$5.10 $33,951High0.01%149SpotRecently105$5.12 $57,805High0.01%81SpotRecently106$5.11 $15,311High0.00%50SpotRecently107$5.38 $22,392High0.00%38SpotRecently108$5.11 $49,866High0.01%126SpotRecently109$6.14 $14,315High0.00%71SpotRecently110$5.18 $372,604Low0.06%61SpotRecently111$5.44 $25,607High0.00%24SpotRecently112$6.18 $18,942High0.00%45SpotRecently113$6.17 $163,559Low0.03%72SpotRecently114$5.11 $54,723High0.01%43SpotRecently115$5.09 $9,067High0.00%103SpotRecently116$5.10 $30,872High0.01%41SpotRecently117$5.10 $31,161High0.01%40SpotRecently118$5.56 $1,687,397Low0.27%14SpotRecently119*** $1.00 *** $202,345Low0.00%0Spot40 hours ago120$5.10 $25,690High0.00%87SpotRecently121$5.11 $801,981Low0.13%71SpotRecently122$5.43 $2,946High0.00%34SpotRecently123$5.11 $26,682High0.00%117SpotRecently124$5.32 $3,667High0.00%35SpotRecently125$5.13 $23,346High0.00%80SpotRecently126$5.09 $15,312High0.00%17SpotRecently127$5.13 $80,592Low0.01%115SpotRecently128$5.11 $56,781Moderate0.01%82SpotRecently129$5.18 $23,110High0.00%26SpotRecently130$5.13 $24,463High0.00%93SpotRecently131$5.10 $10,258High0.00%93SpotRecently132$5.11 $20,209High0.00%102SpotRecently133$5.11 $143,211Low0.02%66SpotRecently134$5.12 $20,635High0.00%34SpotRecently135$6.19 $20,501High0.00%90SpotRecently136* $6.36 ** $1,728High0.00%24Spot242 hours ago137$5.13 $3,628High0.00%55SpotRecently138$6.17 $5,377High0.00%35SpotRecently139$5.15 $129,223Low0.02%175SpotRecently140$5.36 $18,475High0.00%32SpotRecently141$5.15 $7,446High0.00%20SpotRecently142$5.27 $2,157High0.00%39SpotRecently143$5.19 $12,344High0.00%45SpotRecently144$5.13 $3,539High0.00%74SpotRecently145$5.18 $1,245High0.00%200SpotRecently146$5.13 $10,371,136Low1.69%13SpotRecently147$5.18 $7,710High0.00%88SpotRecently148$5.65 $5,349High0.00%23SpotRecently149$5.17 $7,386High0.00%122SpotRecently150$4.99 $9,650High0.00%6SpotRecently151$5.18 $1,447High0.00%86SpotRecently152*** $2.87 *** $92,507Low0.00%0Spot40 hours ago153$5.22 $514High0.00%98SpotRecently154$5.12 $1,355High0.00%130SpotRecently155$5.15 $302,641Low0.05%48SpotRecently156$5.09 $492High0.00%93SpotRecently157$5.13 $10,371,136Low1.69%16SpotRecently158$5.15 $104,066Low0.02%71SpotRecently159$5.10 $32,242Low0.01%2SpotRecently160$5.18 $3,871High0.00%56SpotRecently161$5.16 $1,899High0.00%35SpotRecently162$5.18 $6,055High0.00%139SpotRecently163$5.15 $302,641Low0.05%46SpotRecently164$5.18 $217High0.00%325SpotRecently165$5.22 $100High0.00%94SpotRecently166$6.01 $120Low0.00%-SpotRecently167$5.19 $514High0.00%32SpotRecently168$5.50 $168High0.00%65SpotRecently169$5.07 $572High0.00%98SpotRecently170$5.10 $41,672Low0.01%1SpotRecently171$4.90 $328High0.00%6SpotRecently172$5.18 $299High0.00%109SpotRecently173$5.18 $4,888,527Low0.80%291SpotRecently174$5.18 $342,871Low0.06%155SpotRecently175$5.11 $587High0.00%23SpotRecently176$5.14 $59High0.00%27SpotRecently177$6.01 $977High0.00%2SpotRecently178$6.13 $?High0.00%-SpotRecently179$4.97 $112High0.00%28SpotRecently180$6.05 $204High0.00%17SpotRecently181$5.10 $335High0.00%132SpotRecently182$5.11 $170High0.00%37SpotRecently183$5.11 $49High0.00%62SpotRecently184$5.12 $222High0.00%67SpotRecently185$5.15 $82High0.00%113SpotRecently186$5.63 $37High0.00%9SpotRecently187$5.08 $82High0.00%11SpotRecently188$5.00 $87High0.00%7SpotRecently189$5.06 $41High0.00%4SpotRecently190$5.18 $3High0.00%35SpotRecently191$5.13 $14High0.00%20SpotRecently192$5.50 $?High0.00%33SpotRecently193$5.11 $?High0.00%186SpotRecently194$4.41 $2High0.00%0SpotRecently195$5.16 $2High0.00%6SpotRecently196$4.50 $?High0.00%25SpotRecently197$5.11 $1High0.00%2SpotRecently198$5.17 $0.302237High0.00%125SpotRecently199$5.17 $0.302237High0.00%133SpotRecently200*** $3.89 *** $0.265023High0.00%2SpotRecently201*** $3.31 *** $?High0.00%-SpotRecently202$5.12 $?High0.00%390SpotRecently203$5.18 $?High0.00%1SpotRecently204$5.42 $?High0.00%64SpotRecently205$9.08 $?High0.00%4SpotRecently206$6.50 $?High0.00%3SpotRecently207$5.12 $?High0.00%56SpotRecently208$5.18 $?High0.00%43SpotRecently209$4.00 $?High0.00%3SpotRecently210$4.02 $?High0.00%3SpotRecently211$5.86 $?High0.00%0SpotRecently212$6.00 $?High0.00%0SpotRecently213$4.97 $?High0.00%27SpotRecently214$4.97 $?High0.00%26SpotRecently215$5.12 $?High0.00%91SpotRecently216$5.15 $?High0.00%3SpotRecently217$5.18 $?High0.00%8SpotRecently218$5.11 $?High0.00%383SpotRecently219$5.47 $?High0.00%1SpotRecently220$5.12 $?High0.00%160SpotRecently221* $5.15 ** $95,913,898Low0.00%-DerivativesRecently222$5.18 $53,530,486Low8.71%-SpotRecently223$5.10 $49,028,376Low7.97%158SpotRecently224$5.10 $49,028,376Low7.97%-SpotRecently225* $5.11 ** $10,845,798Low0.00%-DerivativesRecently226$5.11 $10,671,197Low1.74%-SpotRecently227$5.13 $10,371,136Low1.69%14SpotRecently228$5.13 $10,371,136Low1.69%-SpotRecently229$5.11 $4,400,870Low0.72%-SpotRecently230$5.10 $3,945,674Low0.64%-SpotRecently231$5.11 $1,735,784Low0.28%-SpotRecently232$5.11 $1,345,873Low0.22%-SpotRecently233* $5.63 ** $1,328,252Low0.00%-DerivativesRecently234$5.11 $682,282Low0.11%-SpotRecently235$5.11 $551,199Low0.09%-SpotRecently236$5.12 $524,159Low0.09%-SpotRecently237$5.12 $443,618Low0.07%-SpotRecently238$5.15 $310,637Low0.05%-SpotRecently239$5.15 $302,641Low0.05%48SpotRecently240$5.11 $116,445Low0.02%-SpotRecently241$5.11 $93,017Low0.02%-SpotRecently242$5.11 $47,938Low0.01%-SpotRecently243$5.10 $33,176Low0.01%-SpotRecently244* $6.06 $20,043Low0.00%-SpotRecently245$5.11 $10,858Low0.00%-SpotRecently246$5.11 $9,640Low0.00%-SpotRecently247$4.84 $5,004Low0.00%-SpotRecently248$5.12 $3,938Low0.00%-SpotRecently249$5.13 $1,798Low0.00%-SpotRecently250$5.18 $434Low0.00%-SpotRecently251$5.10 $206Low0.00%-SpotRecently252$5.59 $6Low0.00%-SpotRecently253$9.04 $0.098562Low0.00%-SpotRecently254*** $1.72 *** $0.085678Low0.00%-SpotRecently255$4.11 $0.074058Low0.00%-SpotRecently256$4.71 $0.064755Low0.00%-SpotRecently257$6.90 $0.062345Low0.00%-SpotRecently258$5.11 $?Low0.00%-SpotRecently259$6.67 $?Low0.00%-SpotRecently260$8.21 $?Low0.00%-SpotRecently261$5.09 $?Low0.00%-SpotRecently262$5.11 $?Low0.00%-SpotRecently263*** $13.79 *** $?High0.00%-SpotRecently* Price Excluded
** Volume Excluded
*** Price/Volume Excluded - Outlier Detected
About Ethereum Classic
Ethereum Classic is a decentralized blockchain platform that lets anyone build and use decentralized applications that run on blockchain technology. Like Bitcoin, no one controls or owns Ethereum Classic – it is an open-source project built by people around the world. Ethereum Classic was designed to be adaptable and flexible, with the goal of making it easy to create new applications on the Ethereum Classic platform
Ethereum Classic Price
| Ethereum Classic Price | $5.14 USD |
|---|---|
| Ethereum Classic ROI | 583.46% |
| Market Rank | #33 |
| Market Cap | $598,083,110 USD |
| 24 Hour Volume | $614,810,527 USD |
| Circulating Supply | 116,313,299 ETC |
| Total Supply | 116,313,299 ETC |
| Max Supply | 210,700,000 ETC |
| All Time High | $47.77 USD (Dec 21, 2017) |
| All Time Low | $0.452446 USD (Jul 25, 2016) |
| 52 Week High / Low | $13.15 USD / $3.30 USD |
| 90 Day High / Low | $8.23 USD / $5.10 USD |
| 30 Day High / Low | $7.77 USD / $5.10 USD |
| 7 Day High / Low | $6.83 USD / $5.10 USD |
| 24 Hour High / Low | $6.83 USD / $5.10 USD |
| Yesterday's High / Low | $5.25 USD / $5.12 USD |
| Yesterday's Open / Close | $5.16 USD / $5.23 USD |
| Yesterday's Change | $0.071529 USD (1.39%) |
| Yesterday's Volume | $572,999,419 USD |
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.