Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
Bitwise's CEO sees crypto as the emerging new asset class. 💎 Read up on his principles of when to enter the space on our blog!
×
Cryptocurrencies: 5,284Markets: 20,689Market Cap: $181,839,073,64824h Vol: $120,129,990,965BTC Dominance: 65.2%
Market Cap: $181,839,073,64824h Vol: $120,129,990,965BTC Dominance: 65.2%Cryptocurrencies: 5,284Markets: 20,689
Ethereum Classic (ETC)
$4.99 USD (2.51%)
0.00076892 BTC (-5.70%)
0.00076892 BTC (-5.70%)
Market Cap
$579,956,702 USD
89,436 BTCVolume (24h)
$1,423,109,291 USD
219,460 BTCCirculating Supply
116,313,299 ETCMax Supply
210,000,000 ETC
Ethereum Classic Market Pairs (Adjusted)
# Source Pair Volume (24h) Price Volume (%) Liquidity Category Fee Type Updated # Source # Source Pair Volume (24h) Price Volume (%) Liquidity Category Fee Type Updated 1$468,189,031$4.98 32.90%$95,420SpotPercentageRecently2$85,777,972$4.98 6.03%-SpotPercentageRecently3$53,018,705$4.99 3.73%-SpotPercentageRecently4$51,749,478$4.94 3.64%-SpotPercentageRecently5$50,291,548$4.98 3.53%$139,419SpotPercentageRecently6$43,265,990$4.98 3.04%$100,772SpotPercentageRecently7$35,760,819$4.99 2.51%-SpotPercentageRecently8$32,001,895$4.98 2.25%$69,865SpotPercentageRecently9$24,747,633$4.99 1.74%$84,208SpotPercentageRecently10$24,501,056$4.97 1.72%$337,303SpotPercentageRecently11$23,370,991$4.99 1.64%$148,359SpotPercentageRecently12$21,397,114$4.98 1.50%-SpotPercentageRecently13$19,651,328$4.99 1.38%$676,546SpotPercentageRecently14$19,290,475$4.98 1.36%$64,953SpotPercentageRecently15$19,014,581$4.99 1.34%$499,548SpotPercentageRecently16$17,470,285$4.97 1.23%-SpotPercentageRecently17$17,391,271$4.97 1.22%$253,698SpotPercentageRecently18$16,298,252$5.03 1.15%$17,968SpotPercentageRecently19$15,983,869$4.96 1.12%-SpotPercentageRecently20$15,346,101$4.97 1.08%$173,367SpotPercentageRecently21$14,079,526$4.98 0.99%$327,394SpotPercentageRecently22$13,463,647$4.98 0.95%$173,172SpotPercentageRecently23$12,363,896$4.97 0.87%$10,788SpotPercentageRecently24$12,214,507$4.96 0.86%$129,828SpotPercentageRecently25$11,645,910$4.99 0.82%$329,206SpotPercentageRecently26$11,339,129$4.99 0.80%$89,242SpotPercentageRecently27$11,084,135$4.98 0.78%-SpotPercentageRecently28$10,864,622$4.99 0.76%$476,407SpotPercentageRecently29$10,864,622$4.99 0.76%-SpotPercentageRecently30$10,432,626$4.97 0.73%$91,908SpotPercentageRecently31$10,325,185$4.97 0.73%$121,815SpotPercentageRecently32$10,306,946$4.99 0.72%$308,260SpotPercentageRecently33$9,954,764$4.99 0.70%$308,616SpotPercentageRecently34$9,766,524$4.98 0.69%$154,011SpotPercentageRecently35$9,543,068$4.98 0.67%$200,364SpotPercentageRecently36$9,499,796$4.97 0.67%$345,626SpotPercentageRecently37$9,154,520$4.99 0.64%$127,119SpotPercentageRecently38$8,116,831$4.98 0.57%-SpotPercentageRecently39$6,849,289$4.98 0.48%-SpotPercentageRecently40$6,837,799$4.99 0.48%$558,666SpotPercentageRecently41$6,526,193$4.97 0.46%$122,786SpotPercentageRecently42$6,077,008$4.98 0.43%$174,024SpotPercentageRecently43$5,672,038* $4.98 0.40%-SpotPercentageRecently44$5,439,179$4.99 0.38%$54,975SpotPercentageRecently45$5,419,858$4.98 0.38%$56,970SpotPercentageRecently46$5,281,564$5.00 0.37%$199,274SpotPercentageRecently47$4,723,124$4.96 0.33%$66,605SpotPercentageRecently48$4,659,614$4.96 0.33%$63,542SpotPercentageRecently49$4,655,476$4.97 0.33%$451,506SpotPercentageRecently50$4,655,476$4.97 0.33%-SpotPercentageRecently51$4,294,319$4.98 0.30%$82,855SpotPercentageRecently52$4,159,964$4.99 0.29%$96,078SpotPercentageRecently53$3,994,540$4.98 0.28%$7,714SpotPercentageRecently54$3,870,204$4.97 0.27%$158,526SpotPercentageRecently55$3,523,596$5.00 0.25%$134,191SpotPercentageRecently56$3,469,052$4.98 0.24%$14,453SpotPercentageRecently57$3,454,040$5.01 0.24%$11,970SpotPercentageRecently58$3,266,761$4.98 0.23%$101,098SpotPercentageRecently59$3,262,555$4.97 0.23%-SpotPercentageRecently60$3,157,875$4.98 0.22%$22,977SpotPercentageRecently61$3,141,564$4.97 0.22%$53,969SpotPercentageRecently62$3,097,035$5.10 0.22%$110,976SpotPercentageRecently63$2,928,943$4.97 0.21%$122,298SpotPercentageRecently64$2,917,818$4.98 0.21%$221,859SpotPercentageRecently65$2,720,863$4.97 0.19%$266,557SpotPercentageRecently66$2,656,143$4.98 0.19%$67,957SpotPercentageRecently67$2,634,519$4.98 0.19%$41,138SpotPercentageRecently68$2,459,509$4.97 0.17%$41,961SpotPercentageRecently69$2,271,225$4.96 0.16%$23,974SpotPercentageRecently70$2,149,811$4.98 0.15%-SpotPercentageRecently71$2,016,312$4.99 0.14%-SpotPercentageRecently72$1,956,378$4.96 0.14%$133,036SpotPercentageRecently73$1,841,589$4.95 0.13%$43,084SpotPercentageRecently74$1,752,492$4.97 0.12%$1,118SpotPercentageRecently75$1,492,237$4.99 0.10%$64,636SpotPercentageRecently76$1,334,864$5.00 0.09%$0.000058SpotPercentageRecently77$1,245,913$4.97 0.09%$330,574SpotPercentageRecently78$1,232,319$5.02 0.09%-SpotPercentageRecently79$1,215,846$4.99 0.09%$195,817SpotPercentageRecently80$1,213,381$4.99 0.09%$185,590SpotPercentageRecently81$1,175,677$4.98 0.08%$325,383SpotPercentageRecently82$1,164,797$4.97 0.08%$205,214SpotPercentageRecently83$1,157,318$5.00 0.08%$81,556SpotPercentageRecently84$1,142,080$4.97 0.08%$48,576SpotPercentageRecently85$1,062,956$4.98 0.07%$14,778SpotPercentageRecently86$1,057,152$4.98 0.07%$91,146SpotPercentageRecently87$1,019,125$4.98 0.07%$164,419SpotPercentageRecently88$921,374$4.96 0.06%$84,158SpotPercentageRecently89$911,149$4.98 0.06%$532,712SpotPercentageRecently90$897,663$4.99 0.06%-SpotPercentageRecently91$891,806$5.01 0.06%$62,329SpotPercentageRecently92$798,645$5.00 0.06%$42,099SpotPercentageRecently93$785,089$4.98 0.06%$55,896SpotPercentageRecently94$721,712$4.97 0.05%$459,040SpotPercentageRecently95$719,950$5.11 0.05%-SpotPercentageRecently96$706,153$4.99 0.05%$117,467SpotPercentageRecently97$682,598$4.99 0.05%$400,949SpotPercentageRecently98$563,981$4.97 0.04%$111,401SpotPercentageRecently99$532,899$4.99 0.04%-SpotPercentageRecently100$513,369$4.98 0.04%$151,433SpotPercentageRecently101$508,570$4.98 0.04%$12,554SpotPercentageRecently102$506,299$4.97 0.04%$219,739SpotPercentageRecently103$472,678$4.96 0.03%$204,377SpotPercentageRecently104$462,771$4.97 0.03%$21,377SpotPercentageRecently105$424,466$5.02 0.03%$13,446SpotPercentageRecently106$418,172$5.02 0.03%$63,361SpotPercentageRecently107$416,765$4.98 0.03%$209,669SpotPercentageRecently108$416,363$5.02 0.03%-SpotPercentageRecently109$392,847$4.99 0.03%-SpotPercentageRecently110$324,434$4.96 0.02%$15,242SpotPercentageRecently111$315,960$5.00 0.02%$157,790SpotPercentageRecently112$302,446$4.99 0.02%$146,078SpotPercentageRecently113$279,948$5.00 0.02%$6,797SpotPercentageRecently114$226,767$4.99 0.02%$161,091SpotPercentageRecently115$201,250$4.97 0.01%-SpotPercentageRecently116$181,266$4.99 0.01%-SpotPercentageRecently117$175,392$4.99 0.01%$215,728SpotPercentageRecently118$148,980$4.98 0.01%$159,505SpotPercentageRecently119$136,321$4.98 0.01%$598,788SpotPercentageRecently120$113,886$4.99 0.01%$309,456SpotPercentageRecently121$106,765$4.98 0.01%$71,768SpotPercentageRecently122$106,515$4.99 0.01%$213,638SpotPercentageRecently123$105,734$5.01 0.01%$83,628SpotPercentageRecently124$100,849$4.97 0.01%$1,381SpotPercentageRecently125$99,892$4.99 0.01%$110,242SpotPercentageRecently126$97,203$4.97 0.01%-SpotPercentageRecently127$94,608$4.98 0.01%-SpotPercentageRecently128$83,773$4.99 0.01%$396,453SpotPercentageRecently129$80,490$4.97 0.01%$110,136SpotPercentageRecently130$79,219$5.00 0.01%$30,180SpotPercentageRecently131$78,656$4.98 0.01%$70,120SpotPercentageRecently132$74,039$4.99 0.01%$395,890SpotPercentageRecently133$68,389$5.20 0.00%$41,866SpotPercentageRecently134$66,304$5.00 0.00%$159,799SpotPercentageRecently135$62,062$4.97 0.00%$135,483SpotPercentageRecently136$59,255$5.28 0.00%$23,778SpotPercentageRecently137$59,072$4.97 0.00%-SpotPercentageRecently138$58,444$4.95 0.00%$35,710SpotPercentageRecently139$57,900$4.97 0.00%$36,903SpotPercentageRecently140$57,148$5.00 0.00%$87,191SpotPercentageRecently141$48,459$5.00 0.00%$49,637SpotPercentageRecently142$47,923$4.98 0.00%$42,002SpotPercentageRecently143$47,740$4.97 0.00%$268,314SpotPercentageRecently144$46,463$4.97 0.00%$103,506SpotPercentageRecently145$42,791$4.95 0.00%$469,958SpotPercentageRecently146$35,259$4.97 0.00%$178,042SpotPercentageRecently147$31,138$4.97 0.00%$1,538SpotPercentageRecently148$29,917$4.99 0.00%-SpotPercentageRecently149$29,319$4.94 0.00%$213,982SpotPercentageRecently150$29,130$4.99 0.00%$106,543SpotPercentageRecently151$28,228$4.94 0.00%-SpotPercentageRecently152$27,844$4.98 0.00%$62,270SpotPercentageRecently153$27,567$4.97 0.00%$32,293SpotPercentageRecently154$25,658$4.98 0.00%$72,494SpotPercentageRecently155$21,263$4.99 0.00%-SpotPercentageRecently156$19,530$4.99 0.00%$222,956SpotPercentageRecently157$19,280$5.01 0.00%$5,729SpotPercentageRecently158$19,078$4.97 0.00%$1,393SpotPercentageRecently159$18,534$4.97 0.00%$462,116SpotPercentageRecently160$17,810$4.98 0.00%$958SpotPercentageRecently161$17,070$4.96 0.00%$440SpotPercentageRecently162$17,063$4.96 0.00%$16,317SpotPercentageRecently163$16,927$4.98 0.00%-SpotPercentageRecently164$16,678$4.94 0.00%$1,017SpotPercentageRecently165$15,677$4.97 0.00%$52,705SpotPercentageRecently166$15,295$4.99 0.00%$396,109SpotPercentageRecently167$13,838$4.98 0.00%$257,023SpotPercentageRecently168$13,362$4.98 0.00%-SpotPercentageRecently169$13,362$4.98 0.00%$56,529SpotPercentageRecently170$10,426$4.99 0.00%$12,857SpotPercentageRecently171$9,737$4.88 0.00%$15,325SpotPercentageRecently172$9,511$4.98 0.00%$11,323SpotPercentageRecently173$9,145$4.98 0.00%$551SpotPercentageRecently174$7,840$4.99 0.00%$178,610SpotPercentageRecently175$7,198$5.15 0.00%$32,748SpotPercentageRecently176$7,008$5.01 0.00%$24,455SpotPercentageRecently177$5,368$4.97 0.00%-SpotPercentageRecently178$5,259$4.96 0.00%$35,992SpotPercentageRecently179$4,449$4.98 0.00%-SpotPercentageRecently180$4,429$4.98 0.00%$21,803SpotPercentageRecently181$2,419$5.05 0.00%$27,688SpotPercentageRecently182$2,366$4.99 0.00%-SpotPercentageRecently183$2,334$4.97 0.00%$295,041SpotPercentageRecently184$2,271$4.96 0.00%$1,876SpotPercentageRecently185$2,214$4.97 0.00%$1,617SpotPercentageRecently186$2,070$4.97 0.00%$15,758SpotPercentageRecently187$1,656$4.99 0.00%$71,422SpotPercentageRecently188$1,595$4.99 0.00%$6,874SpotPercentageRecently189$754$4.95 0.00%-SpotPercentageRecently190$638$5.25 0.00%$11,166SpotPercentageRecently191$464$4.96 0.00%-SpotPercentageRecently192$439$4.98 0.00%-SpotPercentageRecently193$403$5.03 0.00%$2,675SpotPercentageRecently194$278$4.98 0.00%$23,525SpotPercentageRecently195$224$4.96 0.00%-SpotPercentageRecently196$216$4.99 0.00%-SpotPercentageRecently197$97$5.14 0.00%$565,664SpotPercentageRecently198$97$5.14 0.00%-SpotPercentageRecently199$72$4.85 0.00%$8,908SpotPercentageRecently200$66$5.01 0.00%-SpotPercentageRecently201$60$5.28 0.00%-SpotPercentageRecently202$40$4.97 0.00%-SpotPercentageRecently203$17$5.08 0.00%$530SpotPercentageRecently204$9$4.92 0.00%-SpotPercentageRecently205$7$4.97 0.00%$37,268SpotPercentageRecently206$5$5.32 0.00%$1,021SpotPercentageRecently207$5$5.30 0.00%$12,527SpotPercentageRecently208$4$5.11 0.00%-SpotPercentageRecently209$2$5.02 0.00%-SpotPercentageRecently210$2$3.92 0.00%$653SpotPercentageRecently211$0.975969$4.97 0.00%-SpotPercentageRecently212$0.607118$4.02 0.00%-SpotPercentageRecently213$?$4.28 0.00%$6,140SpotPercentageRecently214$?$4.87 0.00%-SpotPercentageRecently215$?$3.37 0.00%-SpotPercentageRecently216$?$3.93 0.00%-SpotPercentageRecently217$?$11.64 0.00%$712SpotPercentageRecently218$?$4.98 0.00%$35,446SpotPercentageRecently219$?$7.70 0.00%$12,774SpotPercentageRecently220$?$7.66 0.00%$12,541SpotPercentageRecently221$?$7.67 0.00%$11,960SpotPercentageRecently222*** $69*** $3.24 0.00%$3,584SpotPercentageRecently223** $16,361,583* $4.99 0.00%-DerivativesNo FeesRecently224** $8,756,300* $4.98 0.00%-DerivativesNo FeesRecently225** $1,939,423* $4.81 0.00%-SpotPercentage64 hours ago226** $1,453,534* $4.98 0.00%-DerivativesNo FeesRecently227** $1,144,736* $4.98 0.00%-DerivativesNo FeesRecently228** $345,456* $4.96 0.00%-DerivativesNo FeesRecently229** $40,728$4.86 0.00%$21,669SpotUnknownRecently230** $14,191$4.97 0.00%-SpotNo FeesRecently231** $9,197* $5.09 0.00%-SpotPercentage157 hours ago232** $3,514* $4.98 0.00%-SpotPercentageRecently233** $658* $5.07 0.00%-SpotPercentageRecently234** $?* $5.41 0.00%-SpotPercentageRecently235** $?$3.67 0.00%$16,259SpotUnknownRecently236** $?$5.64 0.00%$1,099SpotNo FeesRecently237** $?$4.75 0.00%$2,160SpotNo FeesRecently* Price Excluded
** Volume Excluded
*** Price/Volume Excluded - Outlier Detected
About Ethereum Classic
After a loophole was exploited by a hacker on June 17th, 2016, resulting in millions of stolen Ether, Ethereum forked to a new chain that aimed to remedy the damages from the hack. Ethereum Classic is the continuation of the original Ethereum blockchain - the classic version.
Ethereum Classic Statistics
Ethereum Classic Price
$4.99 USD
Ethereum Classic ROI
562.75%
Market Rank
#21
Market Cap
$579,956,702 USD
24 Hour Volume
$1,423,109,291 USD
Circulating Supply
116,313,299 ETC
Total Supply
116,313,299 ETC
Max Supply
210,000,000 ETC
All Time High
$47.77 USD
(Dec 21, 2017)
All Time Low
$0.452446 USD
(Jul 25, 2016)
52 Week High / Low
$13.15 USD /
$3.30 USD
90 Day High / Low
$13.15 USD /
$3.30 USD
30 Day High / Low
$8.59 USD /
$3.30 USD
7 Day High / Low
$5.24 USD /
$4.69 USD
24 Hour High / Low
$5.00 USD /
$4.84 USD
Yesterday's High / Low
$5.00 USD /
$4.82 USD
Yesterday's Open / Close
$4.84 USD /
$4.97 USD
Yesterday's Change
$0.130567 USD (2.70%)
Yesterday's Volume
$1,425,404,966 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.