💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies: 5,051Markets: 20,258Market Cap: $241,232,761,18424h Vol: $86,988,079,823BTC Dominance: 65.8%
Market Cap: $241,232,761,18424h Vol: $86,988,079,823BTC Dominance: 65.8%Cryptocurrencies: 5,051Markets: 20,258
Ethereum Classic (ETC)
$9.18 USD (4.08%)
0.00105071 BTC (3.34%)
0.00105071 BTC (3.34%)
Market Cap
$1,067,278,870 USD
122,212 BTCVolume (24h)
$1,698,803,830 USD
194,526 BTCCirculating Supply
116,313,299 ETCMax Supply
210,000,000 ETC
- Rank 15
- Website
- Announcement
- Explorer ( 2 3 4 )
- Message Board
- Chat
- Chat 2
- Source Code
- CoinMineable
- Charts
- Market Pairs
- Social
- Tools
- Ratings
- Historical Data
Ethereum Classic Market Pairs (Adjusted)
# Source Pair Volume (24h) Price Volume (%) Liquidity Category Fee Type Updated # Source # Source Pair Volume (24h) Price Volume (%) Liquidity Category Fee Type Updated 1$129,139,123$9.12 7.60%$95,544SpotPercentageRecently2$121,769,474$9.13 7.17%$134,785SpotPercentageRecently3$111,119,879$9.03 6.54%-SpotPercentageRecently4$93,266,522$8.92 5.49%-SpotPercentageRecently5$87,251,700$9.12 5.14%-SpotPercentageRecently6$54,208,747$9.09 3.19%$362,834SpotPercentageRecently7$52,058,062$9.13 3.06%-SpotPercentageRecently8$52,007,570$9.11 3.06%$210,091SpotPercentageRecently9$42,839,845$9.13 2.52%-SpotPercentageRecently10$39,681,062$9.13 2.34%$3,672SpotPercentageRecently11$38,077,187$9.10 2.24%$1,904SpotPercentageRecently12$35,641,443$9.10 2.10%-SpotPercentageRecently13$35,670,011$9.11 2.10%$137,803SpotPercentageRecently14$32,972,762$9.12 1.94%$283,867SpotPercentageRecently15$32,640,128$9.12 1.92%$171,978SpotPercentageRecently16$32,669,227$9.12 1.92%$440,091SpotPercentageRecently17$31,787,624$9.14 1.87%$185,549SpotPercentageRecently18$30,646,776$9.10 1.80%$401,637SpotPercentageRecently19$30,693,617$9.12 1.81%$786SpotPercentageRecently20$27,769,482$9.10 1.63%-SpotPercentageRecently21$27,175,275$9.09 1.60%$288,545SpotPercentageRecently22$25,996,978$9.11 1.53%$83,085SpotPercentageRecently23$24,062,774$9.11 1.42%$600,694SpotPercentageRecently24$23,523,030$9.13 1.38%$251,005SpotPercentageRecently25$23,107,236$9.11 1.36%$80,309SpotPercentageRecently26$22,537,224$9.11 1.33%$231,706SpotPercentageRecently27$22,135,582$9.13 1.30%$120,107SpotPercentageRecently28$19,535,239$9.12 1.15%-SpotPercentageRecently29$19,379,959$9.08 1.14%$8,707SpotPercentageRecently30$18,458,682$9.09 1.09%$83,447SpotPercentageRecently31$18,475,819$9.10 1.09%-SpotPercentageRecently32$17,574,865$8.97 1.03%$183,393SpotPercentageRecently33$16,610,323$9.02 0.98%-SpotPercentageRecently34$16,098,076$9.12 0.95%$356,359SpotPercentageRecently35$14,565,807$9.07 0.86%-SpotPercentageRecently36$14,466,899$9.13 0.85%-SpotPercentageRecently37$14,487,779$9.09 0.85%$1,495SpotPercentageRecently38$13,071,298$9.10 0.77%-SpotPercentageRecently39$12,590,863$9.13 0.74%$39,125SpotPercentageRecently40$11,105,044$9.14 0.65%$142,184SpotPercentageRecently41$9,372,282$9.13 0.55%-SpotPercentageRecently42$9,034,354$9.11 0.53%-SpotPercentageRecently43$8,969,173$9.10 0.53%$81,469SpotPercentageRecently44$8,759,792$9.08 0.52%$62,436SpotPercentageRecently45$8,372,200$9.10 0.49%$26,362SpotPercentageRecently46$8,091,674$9.13 0.48%$296,057SpotPercentageRecently47$7,967,676$9.12 0.47%-SpotPercentageRecently48$7,548,367$9.11 0.44%$20,074SpotPercentageRecently49$7,493,781$9.13 0.44%$67,547SpotPercentageRecently50$7,162,257$9.09 0.42%$12,323SpotPercentageRecently51$5,774,072$9.12 0.34%-SpotPercentageRecently52$5,247,080$9.09 0.31%$82,556SpotPercentageRecently53$4,850,684$9.00 0.29%-SpotPercentageRecently54$4,491,605$9.09 0.26%-SpotPercentageRecently55$4,276,177$9.10 0.25%-SpotPercentageRecently56$4,237,210$9.11 0.25%-SpotPercentageRecently57$3,944,159$8.95 0.23%$326,396SpotPercentageRecently58$3,887,467$9.09 0.23%-SpotPercentageRecently59$3,864,842$9.10 0.23%-SpotPercentageRecently60$3,485,904$9.11 0.21%$32,170SpotPercentageRecently61$3,377,376$9.07 0.20%$38,517SpotPercentageRecently62$3,223,808$9.12 0.19%-SpotPercentageRecently63$3,024,825$9.13 0.18%-SpotPercentageRecently64$2,605,881$9.00 0.15%$71,537SpotPercentageRecently65$2,571,129$9.11 0.15%-SpotPercentageRecently66$2,368,424$8.83 0.14%$106,756SpotPercentageRecently67$2,214,169$9.12 0.13%$15,953SpotPercentageRecently68$2,203,298$9.02 0.13%$44,659SpotPercentageRecently69$2,174,054$9.14 0.13%$360,634SpotPercentageRecently70$2,117,294$9.04 0.12%-SpotPercentageRecently71$2,065,139$9.08 0.12%-SpotPercentageRecently72$2,022,153$9.10 0.12%$299,165SpotPercentageRecently73$1,931,226$9.13 0.11%$393,481SpotPercentageRecently74$1,970,778$9.11 0.12%$327,273SpotPercentageRecently75$1,829,524$8.99 0.11%$104,681SpotPercentageRecently76$1,733,346$9.00 0.10%-SpotPercentageRecently77$1,721,482$9.09 0.10%-SpotPercentageRecently78$1,683,758$9.10 0.10%-SpotPercentageRecently79$1,672,400$9.10 0.10%-SpotPercentageRecently80$1,554,904$8.96 0.09%$336,344SpotPercentageRecently81$1,452,844$9.14 0.09%-SpotPercentageRecently82$1,357,125$9.10 0.08%$51,753SpotPercentageRecently83$1,284,210$9.12 0.08%-SpotPercentageRecently84$1,272,681$8.89 0.07%$12,483SpotPercentageRecently85$1,228,169$9.11 0.07%$110,095SpotPercentageRecently86$1,174,355$9.09 0.07%-SpotPercentageRecently87$1,125,444$9.07 0.07%$781,880SpotPercentageRecently88$1,114,115$9.11 0.07%$740,548SpotPercentageRecently89$1,033,526$9.10 0.06%$145,920SpotPercentageRecently90$846,204$8.93 0.05%$13,876SpotPercentageRecently91$844,997$8.97 0.05%$168,340SpotPercentageRecently92$749,294$8.99 0.04%-SpotPercentageRecently93$612,193$9.09 0.04%$15,004SpotPercentageRecently94$594,739$9.09 0.04%-SpotPercentageRecently95$572,085$9.13 0.03%-SpotPercentageRecently96$549,834$8.96 0.03%-SpotPercentageRecently97$533,558$9.11 0.03%$12,457SpotPercentageRecently98$485,045$9.07 0.03%$298,657SpotPercentageRecently99$430,664$9.11 0.03%-SpotPercentageRecently100$392,880$9.11 0.02%-SpotPercentageRecently101$381,431$9.11 0.02%$63,434SpotPercentageRecently102$351,957$9.09 0.02%$259,128SpotPercentageRecently103$349,758$8.98 0.02%-SpotPercentageRecently104$318,688$9.09 0.02%$185,319SpotPercentageRecently105$273,981$9.08 0.02%$123,431SpotPercentageRecently106$257,977$8.97 0.02%$66,423SpotPercentageRecently107$249,836$9.33 0.01%$76,579SpotPercentageRecently108$249,972$9.11 0.01%$55,993SpotPercentageRecently109$203,859$9.10 0.01%$196,159SpotPercentageRecently110$196,579$9.14 0.01%-SpotPercentageRecently111$183,033$9.09 0.01%$1,700SpotPercentageRecently112$182,799$9.11 0.01%$611,776SpotPercentageRecently113$190,818$9.09 0.01%$170,210SpotPercentageRecently114$167,763$9.13 0.01%-SpotPercentageRecently115$153,703$9.10 0.01%$93,958SpotPercentageRecently116$150,233$9.08 0.01%$128,763SpotPercentageRecently117$138,343$9.11 0.01%$264,095SpotPercentageRecently118$134,709$9.15 0.01%$85,465SpotPercentageRecently119$124,739$9.11 0.01%$105,645SpotPercentageRecently120$123,022$9.09 0.01%$156,651SpotPercentageRecently121$120,520$9.09 0.01%$7,144SpotPercentageRecently122$118,773$9.12 0.01%$99,858SpotPercentageRecently123$116,892$9.13 0.01%$36,407SpotPercentageRecently124$108,928$9.09 0.01%-SpotPercentageRecently125$108,751$8.95 0.01%$122,397SpotPercentageRecently126$108,456$9.12 0.01%-SpotPercentageRecently127$103,173$9.10 0.01%$40,829SpotPercentageRecently128$97,628$9.12 0.01%$25,237SpotPercentageRecently129$96,799$9.07 0.01%-SpotPercentageRecently130$92,277$8.96 0.01%-SpotPercentageRecently131$86,579$5.08 0.01%$2,174SpotPercentageRecently132$76,369$9.12 0.00%$49,662SpotPercentageRecently133$61,911$9.13 0.00%-SpotPercentageRecently134$61,018$9.01 0.00%-SpotPercentageRecently135$54,088$9.04 0.00%-SpotPercentageRecently136$52,444$9.11 0.00%$25,828SpotPercentageRecently137$49,189$9.11 0.00%$737SpotPercentageRecently138$47,630$9.11 0.00%-SpotPercentageRecently139$43,578$9.12 0.00%$345,471SpotPercentageRecently140$41,814$9.13 0.00%-SpotPercentageRecently141$33,353$9.01 0.00%$1,636SpotPercentageRecently142$32,502$9.09 0.00%$991SpotPercentageRecently143$29,574$8.96 0.00%-SpotPercentageRecently144$29,292$9.10 0.00%-SpotPercentageRecently145$29,208$8.99 0.00%$41,575SpotPercentageRecently146$25,379$9.08 0.00%$276,890SpotPercentageRecently147$22,911$9.15 0.00%$57,100SpotPercentageRecently148$22,811$8.93 0.00%$6,047SpotPercentageRecently149$24,431$9.09 0.00%$47,033SpotPercentageRecently150$18,977$9.14 0.00%-SpotPercentageRecently151$16,529$8.98 0.00%-SpotPercentageRecently152$17,521$9.13 0.00%-SpotPercentageRecently153$16,354$9.07 0.00%$17,656SpotPercentageRecently154$15,353$9.13 0.00%$31,355SpotPercentageRecently155$15,210$9.01 0.00%$16,470SpotPercentageRecently156$14,735$9.00 0.00%-SpotPercentageRecently157$14,555* $7.19 0.00%-SpotPercentageRecently158$11,882$8.83 0.00%-SpotPercentageRecently159$11,084$9.10 0.00%$68,753SpotPercentageRecently160$10,203$9.08 0.00%-SpotPercentageRecently161$8,659$9.06 0.00%$42,331SpotPercentageRecently162$8,051$9.10 0.00%$51,701SpotPercentageRecently163$7,172$9.10 0.00%-SpotPercentageRecently164$6,881$9.11 0.00%$41,448SpotPercentageRecently165$6,766$9.09 0.00%-SpotPercentageRecently166$6,559$9.10 0.00%$6,673SpotPercentageRecently167$6,557$9.08 0.00%$44,870SpotPercentageRecently168$5,700$9.10 0.00%-SpotPercentageRecently169$5,347$9.06 0.00%$35,481SpotPercentageRecently170$5,134$9.10 0.00%-SpotPercentageRecently171$5,098$8.95 0.00%-SpotPercentageRecently172$4,609$9.13 0.00%-SpotPercentageRecently173$4,245$9.03 0.00%$69,727SpotPercentageRecently174$2,906$8.95 0.00%-SpotPercentageRecently175$2,436$3.79 0.00%$4.58e-11SpotPercentageRecently176$1,013$8.96 0.00%-SpotPercentageRecently177$920$8.89 0.00%$310,439SpotPercentageRecently178$896$8.96 0.00%$70,996SpotPercentageRecently179$882$8.60 0.00%$13,335SpotPercentageRecently180$863$8.86 0.00%$3,524SpotPercentageRecently181$362$8.35 0.00%-SpotPercentageRecently182$250$9.00 0.00%$2,839SpotPercentageRecently183$135$9.07 0.00%-SpotPercentageRecently184$131$13.35 0.00%-SpotPercentageRecently185$58$5.76 0.00%$7,251SpotPercentageRecently186$20$7.17 0.00%$2,997SpotPercentageRecently187$2$9.00 0.00%$1,381SpotPercentageRecently188$0.055689$9.00 0.00%-SpotPercentageRecently189$?$7.27 0.00%-SpotPercentageRecently190$?$3.53 0.00%-SpotPercentageRecently191$?$9.58 0.00%-SpotPercentageRecently192$?$5.49 0.00%-SpotPercentageRecently193$?$8.59 0.00%-SpotPercentageRecently194$?$6.84 0.00%-SpotPercentageRecently195$?$9.10 0.00%-SpotPercentageRecently196$?$8.76 0.00%$1,405SpotPercentageRecently197$?$8.95 0.00%-SpotPercentageRecently198$?$8.96 0.00%-SpotPercentageRecently199$?$8.40 0.00%-SpotPercentageRecently200$?$7.64 0.00%-SpotPercentageRecently201$?$9.13 0.00%-SpotPercentageRecently202** $710,405* $9.12 0.00%$49,394SpotTransaction MiningRecently203** $666,106* $8.49 0.00%-SpotPercentage64 hours ago204** $46,083$9.11 0.00%-SpotNo FeesRecently205** $45,139$5.39 0.00%-SpotUnknownRecently206** $5,084* $9.10 0.00%-SpotPercentageRecently207** $1,723* $8.56 0.00%-SpotPercentageRecently208** $994* $9.81 0.00%$21,785SpotPercentage26 hours ago209** $51$8.50 0.00%$373SpotNo FeesRecently210** $46$8.82 0.00%$629SpotNo FeesRecently211** $?* $9.90 0.00%-SpotPercentageRecently212** $?* $6.57 0.00%-SpotUnknown27 hours ago213** $?$13.10 0.00%-SpotTransaction MiningRecently214** $?$5.07 0.00%-SpotTransaction MiningRecently215** $?* $4.54 0.00%-SpotTransaction MiningRecently216** $?$4.01 0.00%$17,190SpotUnknownRecently217$?$? 0.00%-SpotPercentage218$?$? 0.00%-SpotPercentage* Price Excluded
** Volume Excluded
About Ethereum Classic
After a loophole was exploited by a hacker on June 17th, 2016, resulting in millions of stolen Ether, Ethereum forked to a new chain that aimed to remedy the damages from the hack. Ethereum Classic is the continuation of the original Ethereum blockchain - the classic version.
Ethereum Classic Statistics
Ethereum Classic Price
$9.18 USD
Ethereum Classic ROI
1,119.64%
Market Rank
#15
Market Cap
$1,067,278,870 USD
24 Hour Volume
$1,698,803,830 USD
Circulating Supply
116,313,299 ETC
Total Supply
116,313,299 ETC
Max Supply
210,000,000 ETC
All Time High
$47.77 USD
(Dec 21, 2017)
All Time Low
$0.452446 USD
(Jul 25, 2016)
52 Week High / Low
$11.91 USD /
$3.43 USD
90 Day High / Low
$11.91 USD /
$3.43 USD
30 Day High / Low
$11.91 USD /
$3.93 USD
7 Day High / Low
$11.91 USD /
$6.79 USD
24 Hour High / Low
$9.18 USD /
$8.67 USD
Yesterday's High / Low
$9.10 USD /
$8.56 USD
Yesterday's Open / Close
$8.67 USD /
$8.95 USD
Yesterday's Change
$0.272825 USD (3.15%)
Yesterday's Volume
$1,792,016,776 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.