×
Cryptocurrencies: 5,530Markets: 22,690Market Cap: $270,980,008,30324h Vol: $106,409,886,779BTC Dominance: 65.0%
Market Cap: $270,980,008,30324h Vol: $106,409,886,779BTC Dominance: 65.0%Cryptocurrencies: 5,530Markets: 22,690
Ethereum Classic (ETC)
$7.34 USD (-0.34%)
0.00076571 BTC (-0.56%)
0.00076571 BTC (-0.56%)
Market Cap
$853,220,842 USD
89,062 BTCVolume (24h)
$1,493,965,071 USD
155,945 BTCCirculating Supply
116,313,299 ETCMax Supply
210,700,000 ETC
- Ethereum Classic Market PairsRank
Source Pair Price Volume (24h) ConfidenceVolume (%) LiquidityCategory Updated RankSource RankSource Pair Price Volume (24h) ConfidenceVolume (%) LiquidityCategory Updated 1$7.35 $42,503,182High2.84%331SpotRecently2$7.34 $14,836,217High0.99%420SpotRecently3$7.34 $20,874,001High1.40%495SpotRecently4$7.33 $20,843,488High1.40%219SpotRecently5$7.34 $13,118,625High0.88%403SpotRecently6$7.34 $24,118,337High1.61%273SpotRecently7$7.34 $19,037,952High1.27%467SpotRecently8$7.34 $374,006,418Low25.03%257SpotRecently9$7.34 $8,100,376High0.54%385SpotRecently10$7.36 $8,272,517High0.55%525SpotRecently11$7.35 $3,908,317High0.26%254SpotRecently12$7.34 $28,486,341High1.91%201SpotRecently13$7.34 $16,733,221High1.12%255SpotRecently14$7.33 $7,409,632High0.50%192SpotRecently15$7.35 $2,844,680High0.19%296SpotRecently16$7.33 $12,802,510High0.86%170SpotRecently17$7.36 $14,632,665High0.98%124SpotRecently18$7.33 $7,428,795High0.50%420SpotRecently19$7.34 $25,793,879High1.73%159SpotRecently20$7.16 $4,857,354High0.33%210SpotRecently21$7.34 $7,116,250High0.48%339SpotRecently22$7.35 $31,158,970Moderate2.09%153SpotRecently23$7.33 $17,613,409High1.18%158SpotRecently24$7.34 $9,194,734High0.62%229SpotRecently25$7.35 $3,887,641High0.26%265SpotRecently26$7.37 $14,986,335High1.00%101SpotRecently27$7.34 $7,252,637High0.49%239SpotRecently28$7.34 $7,367,055High0.49%155SpotRecently29$7.16 $2,963,591High0.20%191SpotRecently30$7.34 $3,093,430High0.21%412SpotRecently31$7.34 $26,200,844Moderate1.75%115SpotRecently32$7.36 $9,770,369High0.65%142SpotRecently33$7.35 $5,577,935High0.37%89SpotRecently34$7.04 $5,712,622High0.38%301SpotRecently35$7.35 $11,933,609High0.80%98SpotRecently36$7.32 $8,287,916High0.55%92SpotRecently37$7.33 $4,626,050High0.31%194SpotRecently38$7.37 $15,560,721Moderate1.04%96SpotRecently39$7.35 $3,382,961High0.23%220SpotRecently40$7.34 $509,191High0.03%254SpotRecently41$7.36 $8,727,870High0.58%50SpotRecently42$7.33 $2,193,599High0.15%119SpotRecently43$7.34 $17,372,918Moderate1.16%75SpotRecently44$7.35 $8,512,841High0.57%46SpotRecently45$7.34 $1,126,122High0.08%305SpotRecently46$7.37 $4,916,749High0.33%90SpotRecently47$7.36 $861,587High0.06%206SpotRecently48$7.34 $1,719,395High0.12%307SpotRecently49$7.36 $1,376,310High0.09%226SpotRecently50$7.36 $398,340High0.03%172SpotRecently51$7.35 $870,082High0.06%260SpotRecently52$7.36 $539,317High0.04%198SpotRecently53$7.34 $3,410,680High0.23%58SpotRecently54$7.34 $395,175High0.03%296SpotRecently55$7.35 $4,392,132High0.29%75SpotRecently56$7.33 $3,130,852High0.21%113SpotRecently57$7.34 $508,811High0.03%260SpotRecently58$7.73 $1,017,520High0.07%300SpotRecently59$7.33 $418,257High0.03%243SpotRecently60$7.32 $201,693High0.01%192SpotRecently61$7.16 $601,252High0.04%187SpotRecently62$7.34 $1,386,363High0.09%103SpotRecently63$7.36 $579,915High0.04%214SpotRecently64$7.35 $543,307High0.04%239SpotRecently65$7.35 $1,351,633High0.09%56SpotRecently66$7.35 $420,050High0.03%254SpotRecently67$7.32 $969,237High0.06%185SpotRecently68$7.36 $1,161,123High0.08%114SpotRecently69$7.35 $4,775,628High0.32%74SpotRecently70$7.35 $105,674High0.01%198SpotRecently71$7.36 $3,412,327High0.23%27SpotRecently72$7.34 $960,038High0.06%100SpotRecently73$7.35 $1,322,426High0.09%67SpotRecently74$6.67 $779,994High0.05%201SpotRecently75$7.38 $160,706High0.01%197SpotRecently76$7.37 $116,056High0.01%167SpotRecently77$7.34 $340,602High0.02%220SpotRecently78$7.37 $142,299High0.01%172SpotRecently79$7.30 $1,716,756High0.11%73SpotRecently80$7.33 $882,987High0.06%83SpotRecently81$7.36 $2,460,235High0.16%80SpotRecently82$7.36 $982,915High0.07%66SpotRecently83$7.31 $792,680High0.05%110SpotRecently84$7.33 $851,111High0.06%99SpotRecently85$7.32 $614,613High0.04%87SpotRecently86$7.36 $505,308High0.03%77SpotRecently87$7.33 $1,324,256High0.09%79SpotRecently88$7.34 $144,424High0.01%479SpotRecently89$7.35 $101,707High0.01%203SpotRecently90$7.34 $670,885High0.04%28SpotRecently91$7.34 $50,512High0.00%140SpotRecently92$7.34 $130,193High0.01%136SpotRecently93$7.33 $112,993High0.01%123SpotRecently94$7.34 $73,819High0.00%169SpotRecently95$7.34 $264,059High0.02%391SpotRecently96$7.34 $112,077,258Low7.50%30SpotRecently97$7.32 $1,496,502High0.10%57SpotRecently98$7.32 $154,880High0.01%155SpotRecently99$7.34 $67,108High0.00%187SpotRecently100$7.34 $252,409High0.02%111SpotRecently101$7.35 $55,390High0.00%182SpotRecently102$7.37 $59,999High0.00%188SpotRecently103$7.34 $81,577High0.01%129SpotRecently104$7.34 $726,086High0.05%25SpotRecently105$7.34 $104,045High0.01%106SpotRecently106$7.34 $477,004High0.03%47SpotRecently107$7.37 $71,500High0.00%158SpotRecently108$7.35 $411,219High0.03%38SpotRecently109$7.35 $68,241High0.00%343SpotRecently110$7.37 $25,034High0.00%153SpotRecently111$7.35 $351,397High0.02%84SpotRecently112$7.33 $112,893High0.01%122SpotRecently113$7.35 $47,648High0.00%155SpotRecently114$7.35 $43,125High0.00%131SpotRecently115$7.34 $73,824High0.00%157SpotRecently116$7.31 $26,709High0.00%114SpotRecently117$7.36 $201,206High0.01%37SpotRecently118$7.36 $31,267High0.00%90SpotRecently119$7.36 $402,617High0.03%25SpotRecently120$7.35 $309,903High0.02%51SpotRecently121$7.37 $143,809High0.01%36SpotRecently122$7.36 $13,785High0.00%261SpotRecently123$7.35 $13,292High0.00%122SpotRecently124$7.36 $19,299High0.00%166SpotRecently125$7.35 $50,732High0.00%97SpotRecently126$7.37 $29,603High0.00%88SpotRecently127$7.31 $27,599High0.00%149SpotRecently128$7.33 $19,858High0.00%97SpotRecently129$7.33 $16,730High0.00%104SpotRecently130$7.33 $24,875High0.00%222SpotRecently131$7.34 $11,888High0.00%106SpotRecently132$7.31 $34,549High0.00%124SpotRecently133$7.14 $27,703High0.00%100SpotRecently134$7.26 $45,830High0.00%50SpotRecently135$7.38 $7,157High0.00%153SpotRecently136$7.34 $23,339High0.00%107SpotRecently137$7.16 $21,715High0.00%58SpotRecently138$7.33 $9,291High0.00%93SpotRecently139$7.36 $29,200High0.00%51SpotRecently140$7.37 $10,384High0.00%78SpotRecently141$7.41 $11,275High0.00%102SpotRecently142$7.36 ** $54,389High0.00%19SpotRecently143$7.36 $1,441,607Low0.10%25SpotRecently144$7.35 $1,500High0.00%391SpotRecently145$7.32 $11,491High0.00%118SpotRecently146$7.37 $36,327High0.00%18SpotRecently147$7.34 $37,784High0.00%124SpotRecently148$7.34 $3,835High0.00%118SpotRecently149$7.37 $10,246High0.00%63SpotRecently150$7.41 $25,797High0.00%35SpotRecently151$7.17 ** $27,013High0.00%16SpotRecently152$7.34 ** $27,853High0.00%12SpotRecently153$7.34 $5,720High0.00%221SpotRecently154$7.35 $25,232High0.00%31SpotRecently155$7.38 $10,954High0.00%110SpotRecently156$7.29 $2,906High0.00%34SpotRecently157$7.38 $460High0.00%110SpotRecently158$7.30 $9,652High0.00%12SpotRecently159$7.35 $332High0.00%165SpotRecently160$7.39 $2,272High0.00%24SpotRecently161$7.38 $9,421High0.00%9SpotRecently162$4.69 ** $39,282High0.00%24SpotRecently163$7.35 $14,093High0.00%15SpotRecently164$7.34 $855High0.00%26SpotRecently165$7.33 $197High0.00%97SpotRecently166$7.35 $146High0.00%57SpotRecently167$7.26 $310High0.00%24SpotRecently168$7.43 $227High0.00%34SpotRecently169$7.28 $39High0.00%97SpotRecently170$7.47 $129High0.00%39SpotRecently171$6.99 $70High0.00%28SpotRecently172$7.35 $132High0.00%10SpotRecently173$7.33 $55High0.00%10SpotRecently174$7.34 $5High0.00%80SpotRecently175$7.34 $13High0.00%47SpotRecently176$7.23 $2,627High0.00%0SpotRecently177$7.35 $14High0.00%37SpotRecently178$7.35 $5High0.00%50SpotRecently179$7.36 $4High0.00%39SpotRecently180$7.48 $22High0.00%11SpotRecently181$6.71 $673,555Low0.05%399SpotRecently182$7.36 $650,951Low0.04%202SpotRecently183$7.49 $15High0.00%2SpotRecently184$7.66 $7High0.00%2SpotRecently185*** $4.75 *** $3High0.00%2SpotRecently186$6.75 ** $1High0.00%3SpotRecently187$7.36 $5,155Low0.00%-SpotRecently188$7.35 $20,267,831Low1.36%-SpotRecently189$7.35 $275,154Low0.02%-SpotRecently190$7.35 $299,274Low0.02%-SpotRecently191$7.31 $669,715Low0.04%-SpotRecently192$7.36 $3,341Low0.00%-SpotRecently193$7.33 $138,946,247Low9.30%-SpotRecently194$7.35 $28,656,197Low1.92%-SpotRecently195$7.35 $328,200Low0.02%-SpotRecently196$7.33 $845,911Low0.06%-SpotRecently197$7.34 $886,475Low0.06%-SpotRecently198$7.30 $501,588Low0.03%-SpotRecently199$7.20 $57,343,464Low3.84%-SpotRecently200$7.35 $332Low0.00%-SpotRecently201$7.35 $319Low0.00%-SpotRecently202$7.30 $1,716,349Low0.11%-SpotRecently203$7.34 $1,719,564Low0.12%-SpotRecently204$7.34 $64,213,217Low4.30%-SpotRecently205$7.35 $2,670,192Low0.18%-SpotRecently206$7.35 $2,698,554Low0.18%-SpotRecently207$7.36 $101,704Low0.01%-SpotRecently208$7.33 $3,133,317Low0.21%-SpotRecently209$7.35 $3,887,641Low0.26%-SpotRecently210$7.34 $7,517,545Low0.50%-SpotRecently211$7.34 $73,305Low0.00%-SpotRecently212* $7.16 $8,006,825Low0.54%-SpotRecently213$7.34 $8,100,376Low0.54%-SpotRecently214$7.37 $8,511,813Low0.57%-SpotRecently215$7.35 $12Low0.00%-SpotRecently216$7.34 $11,888Low0.00%-SpotRecently217$7.33 $11,245,462Low0.75%-SpotRecently218$7.11 $11,446Low0.00%-SpotRecently219$7.34 $59,997Low0.00%-SpotRecently220* $7.99 ** $?Low0.00%-SpotRecently221$7.34 $11,784,785Low0.79%-SpotRecently222* $7.06 ** $1,685Low0.00%-SpotRecently223$4.15 $?Low0.00%-SpotRecently224$7.25 $?Low0.00%-SpotRecently225$5.34 $?Low0.00%-SpotRecently226* $7.36 ** $10,430Low0.00%-SpotRecently227$7.35 ** $15,923Low0.00%-SpotRecently228$7.34 $183,367Low0.01%-SpotRecently229$7.33 $12,802,566Low0.86%-SpotRecently230$7.35 $49,929Low0.00%-SpotRecently231$7.34 $13,963,638Low0.93%-SpotRecently232* $7.36 ** $1,481,512Low0.00%-DerivativesRecently233* $7.38 ** $1,823,159Low0.00%-DerivativesRecently234$5.95 $?Low0.00%-SpotRecently235$7.36 $?Low0.00%-SpotRecently236* $7.35 ** $5,456,536Low0.00%-SpotRecently237$6.88 $?Low0.00%-SpotRecently238$7.45 $582,334Low0.04%-SpotRecently239*** $4.87 *** $1Low0.00%-SpotRecently240* $7.34 ** $33,052,058Low0.00%-DerivativesRecently241* $7.34 ** $31,451,302Low0.00%-DerivativesRecently242* $7.35 ** $10,679,540Low0.00%-DerivativesRecently243* $7.34 ** $7,170,435Low0.00%-DerivativesRecently244* $6.40 ** $5,800,967Low0.00%-Spot417 hours ago245$5.84 $?High0.00%98SpotRecently246$7.36 $?High0.00%197SpotRecently247$7.43 $?High0.00%29SpotRecently248$6.97 $?High0.00%15SpotRecently249$7.33 $?High0.00%127SpotRecently250$6.17 $?High0.00%12SpotRecently251$7.60 $?High0.00%66SpotRecently252$7.42 $?High0.00%29SpotRecently253$12.59 $?High0.00%-SpotRecently254$7.29 $?High0.00%28SpotRecently255$7.67 $?High0.00%5SpotRecently256$6.51 $?High0.00%110SpotRecently257* $3.63 ** $?High0.00%0Spot36 hours ago258$7.38 ** $?High0.00%10SpotRecently* Price Excluded
** Volume Excluded
*** Price/Volume Excluded - Outlier Detected
About Ethereum Classic
Ethereum Classic is a decentralized blockchain platform that lets anyone build and use decentralized applications that run on blockchain technology. Like Bitcoin, no one controls or owns Ethereum Classic – it is an open-source project built by people around the world. Ethereum Classic was designed to be adaptable and flexible, with the goal of making it easy to create new applications on the Ethereum Classic platform
Ethereum Classic Statistics
| Ethereum Classic Price | $7.34 USD |
|---|---|
| Ethereum Classic ROI | 875.02% |
| Market Rank | #19 |
| Market Cap | $853,220,842 USD |
| 24 Hour Volume | $1,493,965,071 USD |
| Circulating Supply | 116,313,299 ETC |
| Total Supply | 116,313,299 ETC |
| Max Supply | 210,700,000 ETC |
| All Time High | $47.77 USD (Dec 21, 2017) |
| All Time Low | $0.452446 USD (Jul 25, 2016) |
| 52 Week High / Low | $13.15 USD / $3.30 USD |
| 90 Day High / Low | $8.59 USD / $3.30 USD |
| 30 Day High / Low | $7.60 USD / $5.71 USD |
| 7 Day High / Low | $7.50 USD / $6.55 USD |
| 24 Hour High / Low | $7.50 USD / $7.26 USD |
| Yesterday's High / Low | $7.50 USD / $7.12 USD |
| Yesterday's Open / Close | $7.24 USD / $7.49 USD |
| Yesterday's Change | $0.249765 USD (3.45%) |
| Yesterday's Volume | $1,483,066,910 USD |
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.