Ethereum Classic
(ETC)
4.41
USD
(-5.61%)
0.00054911 BTC (-2.26%)
0.00054911 BTC (-2.26%)
Buy Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Buy Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Exchange
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade crypto with USD, EUR, GBP and other currencies
-
Crypto.com - The crypto super app - Buy, sell, earn in one place.
Buy 55+ coins at True Cost. Enjoy the lowest possible prices. No fees. No markups. Join our 1 million users today.
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Market Cap
504,544,351
USD
62,768 BTC
62,768 BTC
Volume (24h)
606,519,213
USD
75,454 BTC
75,454 BTC
Circulating Supply
114,307,103
ETC
Max Supply
210,000,000
ETC
- Rank 21
- Website
- Announcement
- Message Board
- Chat
- Chat 2
- Source Code
- Coin Mineable
Historical data for Ethereum Classic
Currency in USD
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Oct 15, 2019 | 4.80 | 4.82 | 4.53 | 4.57 | 564,318,896 | 522,232,045 |
| Oct 14, 2019 | 4.76 | 4.84 | 4.74 | 4.80 | 454,214,757 | 549,043,866 |
| Oct 13, 2019 | 4.73 | 4.82 | 4.71 | 4.76 | 454,486,029 | 543,917,129 |
| Oct 12, 2019 | 4.68 | 4.77 | 4.68 | 4.73 | 446,424,414 | 539,857,694 |
| Oct 11, 2019 | 4.84 | 4.94 | 4.68 | 4.68 | 534,869,638 | 534,708,891 |
| Oct 10, 2019 | 5.07 | 5.10 | 4.84 | 4.85 | 632,364,947 | 553,608,256 |
| Oct 09, 2019 | 4.65 | 5.18 | 4.61 | 5.07 | 642,659,911 | 579,088,738 |
| Oct 08, 2019 | 4.69 | 4.73 | 4.61 | 4.65 | 408,171,738 | 530,474,951 |
| Oct 07, 2019 | 4.54 | 4.73 | 4.51 | 4.69 | 469,114,687 | 535,518,888 |
| Oct 06, 2019 | 4.62 | 4.67 | 4.49 | 4.55 | 375,661,291 | 518,461,859 |
| Oct 05, 2019 | 4.61 | 4.68 | 4.56 | 4.62 | 409,673,132 | 526,316,873 |
| Oct 04, 2019 | 4.62 | 4.68 | 4.54 | 4.62 | 405,656,119 | 526,203,586 |
| Oct 03, 2019 | 4.70 | 4.70 | 4.54 | 4.62 | 391,705,827 | 526,773,724 |
| Oct 02, 2019 | 4.64 | 4.70 | 4.59 | 4.70 | 374,779,559 | 535,137,398 |
| Oct 01, 2019 | 4.71 | 4.82 | 4.60 | 4.64 | 490,706,755 | 528,528,478 |
| Sep 30, 2019 | 4.58 | 4.77 | 4.45 | 4.71 | 536,326,456 | 536,437,840 |
| Sep 29, 2019 | 4.68 | 4.71 | 4.49 | 4.58 | 439,473,026 | 521,298,769 |
| Sep 28, 2019 | 4.70 | 4.78 | 4.66 | 4.69 | 474,231,715 | 533,397,127 |
| Sep 27, 2019 | 4.71 | 4.73 | 4.53 | 4.70 | 540,705,633 | 535,234,280 |
| Sep 26, 2019 | 4.84 | 4.86 | 4.51 | 4.71 | 607,503,520 | 535,742,703 |
| Sep 25, 2019 | 4.65 | 4.95 | 4.53 | 4.84 | 900,076,390 | 550,215,924 |
| Sep 24, 2019 | 5.84 | 5.88 | 4.35 | 4.64 | 831,306,956 | 527,996,332 |
| Sep 23, 2019 | 6.02 | 6.07 | 5.84 | 5.84 | 501,788,923 | 664,126,592 |
| Sep 22, 2019 | 6.14 | 6.14 | 5.98 | 6.03 | 467,907,075 | 685,271,741 |
| Sep 21, 2019 | 6.17 | 6.20 | 6.07 | 6.14 | 462,204,520 | 697,932,690 |
| Sep 20, 2019 | 6.23 | 6.28 | 6.06 | 6.17 | 590,628,441 | 700,744,892 |
| Sep 19, 2019 | 6.40 | 6.40 | 5.94 | 6.23 | 655,804,393 | 707,772,792 |
| Sep 18, 2019 | 6.31 | 6.53 | 6.30 | 6.40 | 538,218,941 | 726,351,706 |
| Sep 17, 2019 | 6.22 | 6.43 | 6.17 | 6.32 | 455,827,350 | 717,614,514 |
| Sep 16, 2019 | 6.27 | 6.34 | 6.17 | 6.22 | 401,888,918 | 706,544,807 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
** Latest data in range (UTC time)
About Ethereum Classic
Ethereum Classic (ETC) is a cryptocurrency. Users are able to generate ETC through the process of mining. Ethereum Classic has a current supply of 114,307,103 ETC. The last known price of Ethereum Classic is 4.41 USD and is down 5.61% over the last 24 hours. It is currently trading on 220 active market(s) with 606,519,213 USD traded over the last 24 hours. More information can be found at https://ethereumclassic.org/.The approximate return on investment if purchased at the time of launch (or earliest known price)
