Historical data for Ethereum Classic

Currency in USD

Date	Open*	High	Low	Close**	Volume	Market Cap
Dec 18, 2018	4.00	4.21	3.90	4.20	112,062,954	449,091,194
Dec 17, 2018	3.63	4.12	3.63	4.01	111,966,937	427,934,454
Dec 16, 2018	3.63	3.79	3.62	3.64	74,065,191	388,750,640
Dec 15, 2018	3.73	3.74	3.55	3.64	77,444,858	388,862,660
Dec 14, 2018	3.86	3.86	3.64	3.72	97,721,744	397,174,412
Dec 13, 2018	3.91	3.95	3.77	3.88	103,018,928	413,709,343
Dec 12, 2018	3.73	3.97	3.70	3.91	90,010,557	416,744,766
Dec 11, 2018	3.90	4.13	3.72	3.74	110,590,535	399,459,236
Dec 10, 2018	3.98	4.13	3.83	3.91	103,578,969	417,272,851
Dec 09, 2018	3.85	4.24	3.85	4.00	124,556,605	426,107,667
Dec 08, 2018	3.83	3.99	3.61	3.86	172,036,529	411,493,661
Dec 07, 2018	3.52	3.98	3.32	3.84	257,953,590	409,746,021
Dec 06, 2018	4.04	4.20	3.50	3.52	167,476,883	374,775,734
Dec 05, 2018	4.43	4.49	4.03	4.03	146,132,326	429,285,710
Dec 04, 2018	4.51	4.76	4.38	4.41	193,022,630	469,711,644
Dec 03, 2018	5.17	5.19	4.50	4.51	190,323,995	480,661,858
Dec 02, 2018	4.84	5.32	4.82	5.15	185,846,834	548,592,459
Dec 01, 2018	4.61	4.96	4.49	4.85	182,630,934	516,594,797
Nov 30, 2018	4.91	5.00	4.52	4.60	212,580,092	489,683,596
Nov 29, 2018	5.01	5.08	4.79	4.93	229,957,883	524,735,425
Nov 28, 2018	4.53	5.12	4.52	4.99	236,086,000	530,683,750
Nov 27, 2018	4.30	4.62	4.21	4.53	152,596,000	481,952,499
Nov 26, 2018	4.78	4.86	4.21	4.32	173,389,000	458,881,687
Nov 25, 2018	4.77	4.87	4.25	4.76	214,075,000	506,501,656
Nov 24, 2018	5.22	5.33	4.48	4.77	159,911,000	506,535,041
Nov 23, 2018	5.32	5.39	5.02	5.21	190,000,000	553,858,530
Nov 22, 2018	5.76	5.79	5.34	5.34	135,517,000	567,281,444
Nov 21, 2018	5.52	5.87	5.33	5.75	182,373,000	610,902,295
Nov 20, 2018	6.21	6.40	5.18	5.50	323,667,000	584,279,356
Nov 19, 2018	7.45	7.46	6.12	6.20	241,759,000	657,959,854