×
×
Cryptocurrencies:  5,516Markets:  22,574Market Cap:  $248,931,823,53824h Vol:  $93,215,723,008BTC Dominance:  65.4%
Advertise
Market Cap:  $248,931,823,53824h Vol:  $93,215,723,008BTC Dominance:  65.4%Cryptocurrencies:  5,516Markets:  22,574

Ethereum Classic (ETC)

$6.69 USD (-0.59%)
0.00075519 BTC (0.16%)
Share
Buy
Exchange
Gamble
Earn Crypto
sponsored
  • Market Cap
    $778,691,539 USD
    87,839 BTC
  • Volume (24h)
    $1,229,077,722 USD
    138,644 BTC
  • Circulating Supply
    116,313,299 ETC
  • Max Supply
    210,700,000 ETC

  • Historical data for Ethereum Classic

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    May 26, 2020
    6.81
    6.83
    6.57
    6.70
    1,291,253,572
    779,349,716
    May 25, 2020
    6.61
    6.89
    6.56
    6.81
    1,477,766,580
    791,977,567
    May 24, 2020
    6.59
    6.77
    6.55
    6.61
    1,422,089,791
    768,903,377
    May 23, 2020
    6.47
    6.62
    6.37
    6.59
    1,190,218,864
    766,212,149
    May 22, 2020
    6.14
    6.58
    6.09
    6.47
    1,379,531,120
    752,064,931
    May 21, 2020
    6.44
    6.52
    5.96
    6.14
    1,314,068,624
    714,216,548
    May 20, 2020
    6.64
    6.68
    6.36
    6.44
    1,311,339,518
    749,588,557
    May 19, 2020
    6.71
    6.71
    6.60
    6.65
    1,313,089,147
    773,015,444
    May 18, 2020
    6.67
    6.91
    6.63
    6.71
    1,494,512,382
    780,330,618
    May 17, 2020
    6.69
    6.77
    6.59
    6.67
    1,432,909,061
    776,152,598
    May 16, 2020
    6.51
    6.82
    6.47
    6.69
    1,908,326,129
    777,859,446
    May 15, 2020
    6.25
    6.68
    6.14
    6.50
    1,856,718,372
    755,642,486
    May 14, 2020
    6.20
    6.33
    6.10
    6.25
    1,797,848,517
    727,432,241
    May 13, 2020
    6.08
    6.24
    6.03
    6.21
    1,683,631,591
    722,813,251
    May 12, 2020
    6.05
    6.21
    5.97
    6.08
    1,767,977,850
    707,268,907
    May 11, 2020
    6.20
    6.31
    5.71
    6.04
    2,234,666,490
    702,367,079
    May 10, 2020
    7.09
    7.09
    5.86
    6.20
    2,812,295,899
    721,428,587
    May 09, 2020
    7.17
    7.26
    7.04
    7.08
    2,010,448,165
    824,009,626
    May 08, 2020
    7.10
    7.32
    6.96
    7.18
    2,151,071,895
    834,771,903
    May 07, 2020
    6.98
    7.19
    6.85
    7.10
    2,463,492,782
    825,586,840
    May 06, 2020
    7.20
    7.31
    6.95
    6.95
    2,229,841,906
    808,280,567
    May 05, 2020
    7.25
    7.48
    7.13
    7.19
    2,657,879,225
    836,511,759
    May 04, 2020
    7.23
    7.32
    6.77
    7.24
    2,925,477,275
    842,422,379
    May 03, 2020
    7.48
    7.60
    7.12
    7.23
    2,920,876,669
    840,530,196
    May 02, 2020
    6.68
    7.58
    6.63
    7.48
    2,886,988,124
    869,706,703
    May 01, 2020
    6.47
    6.72
    6.47
    6.68
    2,149,345,979
    776,703,003
    Apr 30, 2020
    6.78
    7.00
    6.40
    6.47
    2,720,908,294
    752,600,288
    Apr 29, 2020
    6.19
    6.86
    6.15
    6.78
    2,680,399,907
    789,103,497
    Apr 28, 2020
    6.08
    6.20
    6.02
    6.19
    1,798,070,168
    720,037,417
    Apr 27, 2020
    6.22
    6.28
    6.00
    6.08
    2,171,209,635
    707,199,426

    * Earliest data in range (UTC time)

    ** Latest data in range (UTC time)

About Ethereum Classic

Ethereum Classic is a decentralized blockchain platform that lets anyone build and use decentralized applications that run on blockchain technology. Like Bitcoin, no one controls or owns Ethereum Classic – it is an open-source project built by people around the world. Ethereum Classic was designed to be adaptable and flexible, with the goal of making it easy to create new applications on the Ethereum Classic platform

Ethereum Classic Statistics

Ethereum Classic Price$6.69 USD
Ethereum Classic ROI
789.85%
Market Rank#19
Market Cap$778,691,539 USD
24 Hour Volume$1,229,077,722 USD
Circulating Supply116,313,299 ETC
Total Supply116,313,299 ETC
Max Supply210,700,000 ETC
All Time High
$47.77 USD
(Dec 21, 2017)
All Time Low
$0.452446 USD
(Jul 25, 2016)
52 Week High / Low
$13.15 USD /
$3.30 USD
90 Day High / Low
$8.59 USD /
$3.30 USD
30 Day High / Low
$7.60 USD /
$5.71 USD
7 Day High / Low
$6.89 USD /
$5.96 USD
24 Hour High / Low
$6.75 USD /
$6.57 USD
Yesterday's High / Low
$6.83 USD /
$6.57 USD
Yesterday's Open / Close
$6.81 USD /
$6.70 USD
Yesterday's Change$-0.107417 USD (-1.58%)
Yesterday's Volume$1,291,253,572 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.