Ethereum Classic
(ETC)
8.70
USD
(1.59%)
0.00096125 BTC (-2.67%)
0.00096125 BTC (-2.67%)
Best Place to Buy Crypto
-
Crypto.com - Buy crypto at true cost. No fees or markups.
Plus earn up to 8% p.a. on BTC, ETH, XRP & more with Crypto Earn.
Exchange
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Wallet
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Better Than Any Bank Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Market Cap
967,515,933
USD
106,940 BTC
106,940 BTC
Volume (24h)
760,927,235
USD
84,105 BTC
84,105 BTC
Circulating Supply
111,251,304
ETC
Max Supply
210,000,000
ETC
- Rank 18
- Website
- Announcement
- Message Board
- Chat
- Chat 2
- Source Code
- Coin Mineable
Historical data for Ethereum Classic
Currency in USD
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Jun 15, 2019 | 8.56 | 8.73 | 8.42 | 8.60 | 620,126,945 | 956,871,136 |
| Jun 14, 2019 | 8.52 | 8.58 | 8.18 | 8.54 | 670,586,440 | 949,862,552 |
| Jun 13, 2019 | 8.58 | 8.69 | 8.45 | 8.55 | 684,549,128 | 950,140,211 |
| Jun 12, 2019 | 8.26 | 8.78 | 8.14 | 8.56 | 705,350,374 | 951,069,096 |
| Jun 11, 2019 | 8.28 | 8.35 | 8.03 | 8.26 | 508,941,952 | 917,812,627 |
| Jun 10, 2019 | 8.14 | 8.39 | 7.93 | 8.30 | 675,313,606 | 921,736,480 |
| Jun 09, 2019 | 8.46 | 8.53 | 7.92 | 8.15 | 728,018,275 | 905,908,991 |
| Jun 08, 2019 | 8.22 | 8.73 | 8.07 | 8.46 | 830,432,073 | 939,842,267 |
| Jun 07, 2019 | 7.97 | 8.39 | 7.81 | 8.22 | 717,510,077 | 912,353,468 |
| Jun 06, 2019 | 8.17 | 8.21 | 7.38 | 7.98 | 762,379,591 | 885,842,756 |
| Jun 05, 2019 | 8.24 | 8.36 | 7.84 | 8.17 | 882,398,657 | 906,428,616 |
| Jun 04, 2019 | 9.40 | 9.40 | 7.71 | 8.21 | 1,156,648,679 | 911,314,722 |
| Jun 03, 2019 | 9.52 | 9.69 | 9.12 | 9.41 | 1,170,920,227 | 1,044,148,589 |
| Jun 02, 2019 | 8.58 | 9.55 | 8.58 | 9.52 | 992,624,941 | 1,055,459,474 |
| Jun 01, 2019 | 8.65 | 8.85 | 8.46 | 8.57 | 859,858,805 | 950,786,053 |
| May 31, 2019 | 8.14 | 8.70 | 7.95 | 8.66 | 839,281,824 | 960,025,129 |
| May 30, 2019 | 8.17 | 8.82 | 7.92 | 8.13 | 957,435,239 | 901,701,965 |
| May 29, 2019 | 8.22 | 8.42 | 7.71 | 8.18 | 688,912,471 | 906,137,980 |
| May 28, 2019 | 8.16 | 8.40 | 8.03 | 8.22 | 837,088,101 | 910,788,373 |
| May 27, 2019 | 7.66 | 8.26 | 7.59 | 8.19 | 769,918,617 | 907,772,061 |
| May 26, 2019 | 7.30 | 7.70 | 7.10 | 7.66 | 626,354,051 | 848,537,728 |
| May 25, 2019 | 7.28 | 7.37 | 7.18 | 7.30 | 465,778,838 | 808,511,605 |
| May 24, 2019 | 7.09 | 7.42 | 6.96 | 7.29 | 645,224,198 | 806,536,713 |
| May 23, 2019 | 6.95 | 7.12 | 6.72 | 7.07 | 498,397,530 | 782,145,658 |
| May 22, 2019 | 7.46 | 7.51 | 6.86 | 6.96 | 576,207,968 | 769,940,183 |
| May 21, 2019 | 7.41 | 7.63 | 7.24 | 7.46 | 584,199,673 | 825,046,643 |
| May 20, 2019 | 7.86 | 7.86 | 7.18 | 7.41 | 631,457,067 | 819,636,003 |
| May 19, 2019 | 7.17 | 7.95 | 7.14 | 7.84 | 690,201,760 | 867,391,840 |
| May 18, 2019 | 7.22 | 7.41 | 7.07 | 7.16 | 615,035,489 | 792,101,963 |
| May 17, 2019 | 7.65 | 7.78 | 6.84 | 7.22 | 988,083,259 | 798,057,809 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
** Latest data in range (UTC time)
About Ethereum Classic
After a loophole was exploited by a hacker on June 17th, 2016, resulting in millions of stolen Ether, Ethereum forked to a new chain that aimed to remedy the damages from the hack. Ethereum Classic is the continuation of the original Ethereum blockchain - the classic version.
The approximate return on investment if purchased at the time of launch (or earliest known price)
