Ethereum Classic
(ETC)
Crypto.com
Best place to buy crypto at true cost - no fees, no markups
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Guarda
Multi-currency, custody-free wallet
Nexo Wallet - Instant Crypto Credit Line
Get cash in 45+ currencies using crypto as collateral. Secured by crypto custodian insurance.
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Apr 21, 2019 | 6.24 | 6.25 | 5.76 | 5.93 | 425,303,026 | 651,376,689 |
| Apr 20, 2019 | 6.29 | 6.33 | 6.19 | 6.25 | 346,816,506 | 686,341,997 |
| Apr 19, 2019 | 6.34 | 6.36 | 6.22 | 6.29 | 370,875,841 | 690,896,481 |
| Apr 18, 2019 | 6.23 | 6.39 | 6.21 | 6.34 | 405,282,923 | 695,964,995 |
| Apr 17, 2019 | 6.31 | 6.34 | 6.16 | 6.23 | 359,614,141 | 683,683,454 |
| Apr 16, 2019 | 6.19 | 6.32 | 6.09 | 6.31 | 373,441,627 | 692,141,837 |
| Apr 15, 2019 | 6.44 | 6.53 | 6.08 | 6.19 | 438,340,736 | 679,618,503 |
| Apr 14, 2019 | 6.34 | 6.45 | 6.20 | 6.44 | 371,013,644 | 706,832,126 |
| Apr 13, 2019 | 6.37 | 6.43 | 6.20 | 6.34 | 371,860,556 | 695,599,768 |
| Apr 12, 2019 | 6.29 | 6.48 | 5.98 | 6.37 | 467,890,649 | 698,651,764 |
| Apr 11, 2019 | 7.04 | 7.05 | 6.07 | 6.29 | 596,379,347 | 690,077,233 |
| Apr 10, 2019 | 6.99 | 7.23 | 6.96 | 7.05 | 530,422,510 | 772,433,079 |
| Apr 09, 2019 | 7.20 | 7.40 | 6.78 | 6.99 | 605,526,747 | 765,814,899 |
| Apr 08, 2019 | 7.68 | 7.90 | 6.87 | 7.20 | 870,935,829 | 789,121,587 |
| Apr 07, 2019 | 6.00 | 7.92 | 6.00 | 7.67 | 1,367,951,558 | 840,251,877 |
| Apr 06, 2019 | 5.82 | 6.07 | 5.55 | 6.00 | 422,594,961 | 656,655,595 |
| Apr 05, 2019 | 5.36 | 5.93 | 5.36 | 5.82 | 434,760,409 | 637,554,810 |
| Apr 04, 2019 | 5.44 | 5.62 | 5.26 | 5.36 | 426,653,091 | 586,443,316 |
| Apr 03, 2019 | 5.46 | 6.12 | 5.23 | 5.46 | 607,791,272 | 597,534,080 |
| Apr 02, 2019 | 4.83 | 5.47 | 4.81 | 5.46 | 490,865,719 | 596,976,775 |
| Apr 01, 2019 | 4.82 | 4.85 | 4.80 | 4.82 | 203,584,706 | 527,699,755 |
| Mar 31, 2019 | 4.79 | 4.84 | 4.76 | 4.82 | 149,120,803 | 527,656,434 |
| Mar 30, 2019 | 4.86 | 5.08 | 4.76 | 4.79 | 153,581,340 | 523,410,189 |
| Mar 29, 2019 | 4.77 | 4.96 | 4.73 | 4.87 | 212,643,300 | 532,024,292 |
| Mar 28, 2019 | 4.86 | 4.86 | 4.73 | 4.77 | 162,636,599 | 521,066,408 |
| Mar 27, 2019 | 4.71 | 4.88 | 4.70 | 4.86 | 182,403,471 | 530,831,070 |
| Mar 26, 2019 | 4.73 | 4.74 | 4.63 | 4.71 | 189,888,273 | 514,296,279 |
| Mar 25, 2019 | 4.84 | 4.84 | 4.65 | 4.73 | 206,919,526 | 516,353,328 |
| Mar 24, 2019 | 4.89 | 4.90 | 4.78 | 4.84 | 183,730,901 | 528,049,572 |
| Mar 23, 2019 | 4.88 | 4.91 | 4.83 | 4.89 | 196,468,772 | 534,391,980 |
After a loophole was exploited by a hacker on June 17th, 2016, resulting in millions of stolen Ether, Ethereum forked to a new chain that aimed to remedy the damages from the hack. Ethereum Classic is the continuation of the original Ethereum blockchain - the classic version.
The approximate return on investment if purchased at the time of launch (or earliest known price)
