×
Ask Me Anything: 👋 CoinMarketCap will host an AMA with its CEO and Founder, Brandon Chez. The event is this Friday, 9:00 am PST! Details here
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
Who sold his apartment to buy Bitcoin?? 😮 The latest Crypto Titan guest tells us what it's like to go ALL IN to crypto!
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Cryptocurrencies:  5,154Markets:  20,631Market Cap:  $245,522,347,83224h Vol:  $192,564,068,246BTC Dominance:  64.5%
Advertise
Market Cap:  $245,522,347,83224h Vol:  $192,564,068,246BTC Dominance:  64.5%Cryptocurrencies:  5,154Markets:  20,631

Ethereum Classic (ETC)

$7.58 USD (-13.95%)
0.00087392 BTC (-8.53%)
Share
Buy
Exchange
Gamble
Crypto Credit
sponsored
  • Market Cap
    $882,079,066 USD
    101,649 BTC
  • Volume (24h)
    $2,143,255,378 USD
    246,984 BTC
  • Circulating Supply
    116,313,299 ETC
  • Max Supply
    210,000,000 ETC

  • Historical data for Ethereum Classic

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Feb 26, 2020
    9.25
    9.33
    7.42
    7.68
    2,112,171,652
    893,319,146
    Feb 25, 2020
    9.34
    9.41
    9.04
    9.26
    1,633,614,476
    1,076,972,819
    Feb 24, 2020
    9.73
    9.74
    9.08
    9.34
    1,691,831,980
    1,086,726,640
    Feb 23, 2020
    9.52
    9.90
    9.48
    9.73
    1,745,180,317
    1,132,269,854
    Feb 22, 2020
    9.45
    9.72
    9.36
    9.52
    1,724,873,520
    1,107,584,713
    Feb 21, 2020
    8.89
    9.84
    8.82
    9.43
    2,112,160,851
    1,097,217,221
    Feb 20, 2020
    8.87
    9.02
    8.46
    8.90
    1,908,879,598
    1,035,393,208
    Feb 19, 2020
    9.82
    9.83
    8.78
    8.88
    1,807,922,284
    1,032,750,135
    Feb 18, 2020
    9.61
    9.89
    9.22
    9.82
    2,025,728,374
    1,142,471,879
    Feb 17, 2020
    9.60
    9.79
    8.80
    9.61
    2,840,284,893
    1,117,766,571
    Feb 16, 2020
    10.40
    10.64
    9.03
    9.64
    2,727,702,320
    1,120,733,694
    Feb 15, 2020
    11.98
    12.05
    9.95
    10.39
    2,720,972,975
    1,208,279,705
    Feb 14, 2020
    12.04
    12.05
    11.71
    11.98
    2,197,029,671
    1,393,522,720
    Feb 13, 2020
    12.24
    13.02
    11.69
    12.04
    3,267,500,938
    1,400,650,651
    Feb 12, 2020
    11.94
    12.43
    11.92
    12.24
    2,558,687,675
    1,424,014,659
    Feb 11, 2020
    11.84
    12.09
    11.64
    11.95
    2,623,748,665
    1,389,657,190
    Feb 10, 2020
    11.72
    12.04
    11.48
    11.84
    2,949,720,160
    1,377,034,358
    Feb 09, 2020
    11.67
    12.02
    11.42
    11.71
    2,256,308,242
    1,362,041,153
    Feb 08, 2020
    11.70
    11.91
    11.21
    11.67
    2,458,728,176
    1,357,700,662
    Feb 07, 2020
    12.12
    12.21
    11.43
    11.70
    2,864,925,900
    1,361,189,900
    Feb 06, 2020
    12.34
    13.15
    11.47
    12.10
    3,578,970,064
    1,407,232,210
    Feb 05, 2020
    11.43
    12.57
    11.37
    12.34
    2,630,503,881
    1,435,093,288
    Feb 04, 2020
    11.79
    11.87
    11.21
    11.43
    2,163,865,570
    1,329,760,411
    Feb 03, 2020
    11.38
    12.16
    11.34
    11.79
    2,572,871,754
    1,371,619,968
    Feb 02, 2020
    11.52
    11.73
    11.20
    11.39
    2,230,362,843
    1,324,661,545
    Feb 01, 2020
    11.32
    11.75
    11.13
    11.54
    2,507,607,885
    1,342,452,894
    Jan 31, 2020
    12.27
    12.27
    10.83
    11.30
    2,910,829,193
    1,314,450,265
    Jan 30, 2020
    12.29
    12.61
    11.73
    12.27
    3,429,768,630
    1,427,664,926
    Jan 29, 2020
    11.49
    12.74
    11.39
    12.32
    4,198,264,074
    1,432,957,978
    Jan 28, 2020
    10.42
    11.62
    10.35
    11.53
    3,491,046,321
    1,341,132,567
    Jan 27, 2020
    9.14
    11.00
    9.14
    10.42
    3,089,196,032
    1,212,558,560

    * Earliest data in range (UTC time)

    ** Latest data in range (UTC time)

About Ethereum Classic

After a loophole was exploited by a hacker on June 17th, 2016, resulting in millions of stolen Ether, Ethereum forked to a new chain that aimed to remedy the damages from the hack. Ethereum Classic is the continuation of the original Ethereum blockchain - the classic version.

Ethereum Classic Statistics

Ethereum Classic Price
$7.58 USD
Ethereum Classic ROI
908.00%
Market Rank
#18
Market Cap
$882,079,066 USD
24 Hour Volume
$2,143,255,378 USD
Circulating Supply
116,313,299 ETC
Total Supply
116,313,299 ETC
Max Supply
210,000,000 ETC
All Time High
$47.77 USD
(Dec 21, 2017)
All Time Low
$0.452446 USD
(Jul 25, 2016)
52 Week High / Low
$13.15 USD /
$3.43 USD
90 Day High / Low
$13.15 USD /
$3.43 USD
30 Day High / Low
$13.15 USD /
$7.37 USD
7 Day High / Low
$9.90 USD /
$7.37 USD
24 Hour High / Low
$8.83 USD /
$7.37 USD
Yesterday's High / Low
$9.33 USD /
$7.42 USD
Yesterday's Open / Close
$9.25 USD /
$7.68 USD
Yesterday's Change
$-1.57 USD (-16.94%)
Yesterday's Volume
$2,112,171,652 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.