Ethereum Classic (ETC)| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Sep 19, 2017 | 11.83 | 11.93 | 11.13 | 11.48 | 69,938,100 | 1,131,850,000 |
| Sep 18, 2017 | 10.01 | 11.81 | 10.01 | 11.79 | 117,958,000 | 957,337,000 |
| Sep 17, 2017 | 9.92 | 10.21 | 9.46 | 10.02 | 55,522,700 | 948,141,000 |
| Sep 16, 2017 | 10.24 | 11.19 | 9.62 | 9.93 | 146,996,000 | 978,667,000 |
| Sep 15, 2017 | 9.09 | 11.20 | 7.67 | 10.24 | 434,921,000 | 868,471,000 |
| Sep 14, 2017 | 14.05 | 14.24 | 9.00 | 9.13 | 220,330,000 | 1,341,200,000 |
| Sep 13, 2017 | 14.45 | 14.45 | 13.67 | 14.11 | 103,257,000 | 1,379,350,000 |
| Sep 12, 2017 | 14.67 | 15.65 | 14.28 | 14.44 | 167,338,000 | 1,399,560,000 |
| Sep 11, 2017 | 13.62 | 14.83 | 13.53 | 14.61 | 142,588,000 | 1,299,470,000 |
| Sep 10, 2017 | 14.84 | 14.86 | 12.43 | 13.66 | 210,528,000 | 1,415,090,000 |
| Sep 09, 2017 | 15.14 | 15.68 | 14.57 | 14.89 | 131,722,000 | 1,443,530,000 |
| Sep 08, 2017 | 17.86 | 18.09 | 14.70 | 15.20 | 269,884,000 | 1,701,770,000 |
| Sep 07, 2017 | 19.01 | 19.01 | 17.64 | 17.81 | 187,201,000 | 1,810,900,000 |
| Sep 06, 2017 | 16.59 | 19.02 | 16.59 | 19.02 | 228,007,000 | 1,579,610,000 |
| Sep 05, 2017 | 15.82 | 16.85 | 14.30 | 16.58 | 218,190,000 | 1,506,490,000 |
| Sep 04, 2017 | 18.54 | 18.71 | 15.37 | 15.84 | 243,535,000 | 1,764,650,000 |
| Sep 03, 2017 | 20.18 | 20.47 | 18.07 | 18.57 | 221,986,000 | 1,920,050,000 |
| Sep 02, 2017 | 22.04 | 23.68 | 18.18 | 20.08 | 648,787,000 | 2,096,550,000 |
| Sep 01, 2017 | 16.40 | 22.45 | 16.32 | 21.94 | 821,440,000 | 1,559,510,000 |
| Aug 31, 2017 | 15.68 | 16.47 | 15.66 | 16.38 | 86,584,900 | 1,489,950,000 |
| Aug 30, 2017 | 15.80 | 16.06 | 15.48 | 15.66 | 66,337,400 | 1,500,740,000 |
| Aug 29, 2017 | 15.79 | 15.99 | 15.72 | 15.79 | 68,677,500 | 1,499,090,000 |
| Aug 28, 2017 | 16.09 | 16.46 | 15.65 | 15.79 | 96,308,800 | 1,527,600,000 |
| Aug 27, 2017 | 15.27 | 16.37 | 15.26 | 16.02 | 150,740,000 | 1,449,670,000 |
| Aug 26, 2017 | 15.28 | 15.32 | 15.11 | 15.29 | 41,284,600 | 1,450,080,000 |
| Aug 25, 2017 | 15.13 | 15.42 | 15.09 | 15.28 | 49,610,500 | 1,434,760,000 |
| Aug 24, 2017 | 15.36 | 15.99 | 15.10 | 15.14 | 105,296,000 | 1,456,290,000 |
| Aug 23, 2017 | 14.47 | 17.03 | 14.33 | 15.29 | 325,317,000 | 1,372,030,000 |
| Aug 22, 2017 | 14.57 | 14.97 | 13.75 | 14.39 | 97,160,200 | 1,380,860,000 |
| Aug 21, 2017 | 13.89 | 15.04 | 13.86 | 14.56 | 114,021,000 | 1,316,110,000 |
