Ethereum Classic
(ETC)
4.13
USD
(-0.15%)
0.00113818 BTC (-0.09%)
0.00113818 BTC (-0.09%)
Buy
-
Crypto.com
The best place to buy crypto
Exchange
-
ChangeNOW.io
Account-free Crypto Exchange
Crypto-Backed Loan
-
Nexo - Instant Crypto Loans
Get instant cash in 40+ fiat currencies using crypto as collateral without selling it.
Market Cap
447,103,948
USD
123,279 BTC
123,279 BTC
Volume (24h)
201,326,348
USD
55,511 BTC
55,511 BTC
Circulating Supply
108,312,529
ETC
Max Supply
210,000,000
ETC
- Rank 18
- Website
- Announcement
- Explorer
- Explorer 2
- Explorer 3
- Message Board
- Chat
- Chat 2
- Source Code
- Coin Mineable
Historical data for Ethereum Classic
Currency in USD
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Feb 15, 2019 | 4.13 | 4.20 | 4.09 | 4.11 | 208,797,069 | 444,653,644 |
| Feb 14, 2019 | 4.12 | 4.17 | 4.08 | 4.13 | 218,223,238 | 447,035,730 |
| Feb 13, 2019 | 4.09 | 4.17 | 4.07 | 4.13 | 198,122,371 | 446,633,290 |
| Feb 12, 2019 | 4.09 | 4.19 | 4.05 | 4.09 | 206,268,322 | 442,295,339 |
| Feb 11, 2019 | 4.17 | 4.17 | 4.02 | 4.08 | 213,644,605 | 441,488,385 |
| Feb 10, 2019 | 4.09 | 4.17 | 3.96 | 4.17 | 185,806,940 | 451,510,860 |
| Feb 09, 2019 | 4.16 | 4.17 | 4.03 | 4.09 | 176,440,582 | 442,857,560 |
| Feb 08, 2019 | 3.87 | 4.21 | 3.85 | 4.16 | 218,549,539 | 449,398,427 |
| Feb 07, 2019 | 3.75 | 3.90 | 3.73 | 3.86 | 158,124,456 | 417,834,477 |
| Feb 06, 2019 | 3.87 | 3.87 | 3.67 | 3.76 | 157,423,403 | 406,308,465 |
| Feb 05, 2019 | 3.88 | 3.91 | 3.85 | 3.87 | 122,844,063 | 418,092,908 |
| Feb 04, 2019 | 3.92 | 3.94 | 3.88 | 3.89 | 138,267,542 | 420,580,245 |
| Feb 03, 2019 | 4.01 | 4.01 | 3.89 | 3.92 | 156,280,488 | 423,399,621 |
| Feb 02, 2019 | 3.94 | 4.00 | 3.92 | 4.00 | 208,180,743 | 432,377,777 |
| Feb 01, 2019 | 3.96 | 3.99 | 3.89 | 3.95 | 164,662,002 | 426,539,329 |
| Jan 31, 2019 | 4.02 | 4.07 | 3.92 | 3.95 | 162,458,828 | 426,751,342 |
| Jan 30, 2019 | 3.91 | 4.07 | 3.89 | 4.02 | 165,889,423 | 434,018,071 |
| Jan 29, 2019 | 3.95 | 4.01 | 3.87 | 3.92 | 151,481,276 | 422,731,478 |
| Jan 28, 2019 | 4.25 | 4.27 | 3.84 | 3.95 | 152,797,683 | 425,666,671 |
| Jan 27, 2019 | 4.31 | 4.35 | 4.21 | 4.25 | 128,215,641 | 458,658,539 |
| Jan 26, 2019 | 4.35 | 4.39 | 4.30 | 4.31 | 116,034,521 | 464,384,473 |
| Jan 25, 2019 | 4.32 | 4.39 | 4.28 | 4.35 | 134,448,462 | 469,223,073 |
| Jan 24, 2019 | 4.31 | 4.34 | 4.24 | 4.31 | 120,565,684 | 464,424,611 |
| Jan 23, 2019 | 4.32 | 4.37 | 4.30 | 4.30 | 143,324,316 | 463,718,877 |
| Jan 22, 2019 | 4.28 | 4.35 | 4.22 | 4.33 | 129,965,929 | 466,089,467 |
| Jan 21, 2019 | 4.29 | 4.36 | 4.25 | 4.30 | 128,824,699 | 463,342,096 |
| Jan 20, 2019 | 4.39 | 4.47 | 4.25 | 4.29 | 146,017,540 | 461,528,744 |
| Jan 19, 2019 | 4.40 | 4.58 | 4.38 | 4.40 | 143,016,607 | 473,795,324 |
| Jan 18, 2019 | 4.51 | 4.51 | 4.30 | 4.38 | 127,610,385 | 471,913,768 |
| Jan 17, 2019 | 4.32 | 4.52 | 4.29 | 4.52 | 138,597,579 | 486,673,703 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
** Latest data in range (UTC time)
About Ethereum Classic
After a loophole was exploited by a hacker on June 17th, 2016, resulting in millions of stolen Ether, Ethereum forked to a new chain that aimed to remedy the damages from the hack. Ethereum Classic is the continuation of the original Ethereum blockchain - the classic version.
| Ethereum Classic Price | 4.13 USD |
|---|---|
| Market Rank | #18 |
| Market Cap | 447,103,948 USD |
| 24h Volume | 201,326,348 USD |
| Circulating Supply | 108,312,529 ETC |
| Total Supply | 108,312,529 ETC |
| Max Supply | 210,000,000 ETC |
| Yesterday's Open / Close | $4.13 USD / $4.11 USD |
| Yesterday's High / Low | $4.20 USD / $4.09 USD |
| Yesterday's Change | -0.024 USD (-0.57%) |
| Yesterday's Volume | $208,797,069 USD |
