Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Ethereum Classic Ethereum Classic (ETC)
8.70 USD (1.59%)
0.00096125 BTC (-2.67%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
967,515,933 USD
106,940 BTC
Volume (24h)
760,927,235 USD
84,105 BTC
Circulating Supply
111,251,304 ETC
Max Supply
210,000,000 ETC

Historical data for Ethereum Classic

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 15, 2019 8.56 8.73 8.42 8.60 620,126,945 956,871,136
Jun 14, 2019 8.52 8.58 8.18 8.54 670,586,440 949,862,552
Jun 13, 2019 8.58 8.69 8.45 8.55 684,549,128 950,140,211
Jun 12, 2019 8.26 8.78 8.14 8.56 705,350,374 951,069,096
Jun 11, 2019 8.28 8.35 8.03 8.26 508,941,952 917,812,627
Jun 10, 2019 8.14 8.39 7.93 8.30 675,313,606 921,736,480
Jun 09, 2019 8.46 8.53 7.92 8.15 728,018,275 905,908,991
Jun 08, 2019 8.22 8.73 8.07 8.46 830,432,073 939,842,267
Jun 07, 2019 7.97 8.39 7.81 8.22 717,510,077 912,353,468
Jun 06, 2019 8.17 8.21 7.38 7.98 762,379,591 885,842,756
Jun 05, 2019 8.24 8.36 7.84 8.17 882,398,657 906,428,616
Jun 04, 2019 9.40 9.40 7.71 8.21 1,156,648,679 911,314,722
Jun 03, 2019 9.52 9.69 9.12 9.41 1,170,920,227 1,044,148,589
Jun 02, 2019 8.58 9.55 8.58 9.52 992,624,941 1,055,459,474
Jun 01, 2019 8.65 8.85 8.46 8.57 859,858,805 950,786,053
May 31, 2019 8.14 8.70 7.95 8.66 839,281,824 960,025,129
May 30, 2019 8.17 8.82 7.92 8.13 957,435,239 901,701,965
May 29, 2019 8.22 8.42 7.71 8.18 688,912,471 906,137,980
May 28, 2019 8.16 8.40 8.03 8.22 837,088,101 910,788,373
May 27, 2019 7.66 8.26 7.59 8.19 769,918,617 907,772,061
May 26, 2019 7.30 7.70 7.10 7.66 626,354,051 848,537,728
May 25, 2019 7.28 7.37 7.18 7.30 465,778,838 808,511,605
May 24, 2019 7.09 7.42 6.96 7.29 645,224,198 806,536,713
May 23, 2019 6.95 7.12 6.72 7.07 498,397,530 782,145,658
May 22, 2019 7.46 7.51 6.86 6.96 576,207,968 769,940,183
May 21, 2019 7.41 7.63 7.24 7.46 584,199,673 825,046,643
May 20, 2019 7.86 7.86 7.18 7.41 631,457,067 819,636,003
May 19, 2019 7.17 7.95 7.14 7.84 690,201,760 867,391,840
May 18, 2019 7.22 7.41 7.07 7.16 615,035,489 792,101,963
May 17, 2019 7.65 7.78 6.84 7.22 988,083,259 798,057,809
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Ethereum Classic

After a loophole was exploited by a hacker on June 17th, 2016, resulting in millions of stolen Ether, Ethereum forked to a new chain that aimed to remedy the damages from the hack. Ethereum Classic is the continuation of the original Ethereum blockchain - the classic version.

Ethereum Classic Statistics
Ethereum Classic Price 8.70 USD
Ethereum Classic ROI +1055.94%
Market Rank #18
Market Cap 967,515,933 USD
24 Hour Volume 760,927,235 USD
Circulating Supply 111,251,304 ETC
Total Supply 111,251,304 ETC
Max Supply 210,000,000 ETC
All Time High 47.77 USD
(Dec 21, 2017)
All Time Low 0.452446 USD
(Jul 25, 2016)
52 Week High / Low 20.58 USD /
3.32 USD
90 Day High / Low 9.69 USD /
4.42 USD
30 Day High / Low 9.69 USD /
6.72 USD
7 Day High / Low 8.92 USD /
7.92 USD
24 Hour High / Low 8.92 USD /
8.42 USD
Yesterday's High / Low 8.73 USD /
8.42 USD
Yesterday's Open / Close 8.56 USD /
8.60 USD
Yesterday's Change $0.039658 USD (+0.46%)
Yesterday's Volume $620,126,945 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)