Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Ethereum Classic Ethereum Classic (ETC)
4.41 USD (-5.61%)
0.00054911 BTC (-2.26%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
504,544,351 USD
62,768 BTC
Volume (24h)
606,519,213 USD
75,454 BTC
Circulating Supply
114,307,103 ETC
Max Supply
210,000,000 ETC

Historical data for Ethereum Classic

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 15, 2019 4.80 4.82 4.53 4.57 564,318,896 522,232,045
Oct 14, 2019 4.76 4.84 4.74 4.80 454,214,757 549,043,866
Oct 13, 2019 4.73 4.82 4.71 4.76 454,486,029 543,917,129
Oct 12, 2019 4.68 4.77 4.68 4.73 446,424,414 539,857,694
Oct 11, 2019 4.84 4.94 4.68 4.68 534,869,638 534,708,891
Oct 10, 2019 5.07 5.10 4.84 4.85 632,364,947 553,608,256
Oct 09, 2019 4.65 5.18 4.61 5.07 642,659,911 579,088,738
Oct 08, 2019 4.69 4.73 4.61 4.65 408,171,738 530,474,951
Oct 07, 2019 4.54 4.73 4.51 4.69 469,114,687 535,518,888
Oct 06, 2019 4.62 4.67 4.49 4.55 375,661,291 518,461,859
Oct 05, 2019 4.61 4.68 4.56 4.62 409,673,132 526,316,873
Oct 04, 2019 4.62 4.68 4.54 4.62 405,656,119 526,203,586
Oct 03, 2019 4.70 4.70 4.54 4.62 391,705,827 526,773,724
Oct 02, 2019 4.64 4.70 4.59 4.70 374,779,559 535,137,398
Oct 01, 2019 4.71 4.82 4.60 4.64 490,706,755 528,528,478
Sep 30, 2019 4.58 4.77 4.45 4.71 536,326,456 536,437,840
Sep 29, 2019 4.68 4.71 4.49 4.58 439,473,026 521,298,769
Sep 28, 2019 4.70 4.78 4.66 4.69 474,231,715 533,397,127
Sep 27, 2019 4.71 4.73 4.53 4.70 540,705,633 535,234,280
Sep 26, 2019 4.84 4.86 4.51 4.71 607,503,520 535,742,703
Sep 25, 2019 4.65 4.95 4.53 4.84 900,076,390 550,215,924
Sep 24, 2019 5.84 5.88 4.35 4.64 831,306,956 527,996,332
Sep 23, 2019 6.02 6.07 5.84 5.84 501,788,923 664,126,592
Sep 22, 2019 6.14 6.14 5.98 6.03 467,907,075 685,271,741
Sep 21, 2019 6.17 6.20 6.07 6.14 462,204,520 697,932,690
Sep 20, 2019 6.23 6.28 6.06 6.17 590,628,441 700,744,892
Sep 19, 2019 6.40 6.40 5.94 6.23 655,804,393 707,772,792
Sep 18, 2019 6.31 6.53 6.30 6.40 538,218,941 726,351,706
Sep 17, 2019 6.22 6.43 6.17 6.32 455,827,350 717,614,514
Sep 16, 2019 6.27 6.34 6.17 6.22 401,888,918 706,544,807
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Ethereum Classic

Ethereum Classic (ETC) is a cryptocurrency. Users are able to generate ETC through the process of mining. Ethereum Classic has a current supply of 114,307,103 ETC. The last known price of Ethereum Classic is 4.41 USD and is down 5.61% over the last 24 hours. It is currently trading on 220 active market(s) with 606,519,213 USD traded over the last 24 hours. More information can be found at https://ethereumclassic.org/.
Ethereum Classic Statistics
Ethereum Classic Price 4.41 USD
Ethereum Classic ROI +486.69%
Market Rank #21
Market Cap 504,544,351 USD
24 Hour Volume 606,519,213 USD
Circulating Supply 114,307,103 ETC
Total Supply 114,307,103 ETC
Max Supply 210,000,000 ETC
All Time High 47.77 USD
(Dec 21, 2017)
All Time Low 0.452446 USD
(Jul 25, 2016)
52 Week High / Low 10.17 USD /
3.32 USD
90 Day High / Low 7.64 USD /
4.29 USD
30 Day High / Low 6.53 USD /
4.29 USD
7 Day High / Low 5.18 USD /
4.29 USD
24 Hour High / Low 4.72 USD /
4.29 USD
Yesterday's High / Low 4.82 USD /
4.53 USD
Yesterday's Open / Close 4.80 USD /
4.57 USD
Yesterday's Change $-0.233829 USD (-4.87%)
Yesterday's Volume $564,318,896 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)