Market Cap:
Ethereum Classic Ethereum Classic (ETC)
4.13 USD (-0.15%)
0.00113818 BTC (-0.09%)

Buy

Exchange

Crypto-Backed Loan

Market Cap
447,103,948 USD
123,279 BTC
Volume (24h)
201,326,348 USD
55,511 BTC
Circulating Supply
108,312,529 ETC
Max Supply
210,000,000 ETC

Historical data for Ethereum Classic

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Feb 15, 2019 4.13 4.20 4.09 4.11 208,797,069 444,653,644
Feb 14, 2019 4.12 4.17 4.08 4.13 218,223,238 447,035,730
Feb 13, 2019 4.09 4.17 4.07 4.13 198,122,371 446,633,290
Feb 12, 2019 4.09 4.19 4.05 4.09 206,268,322 442,295,339
Feb 11, 2019 4.17 4.17 4.02 4.08 213,644,605 441,488,385
Feb 10, 2019 4.09 4.17 3.96 4.17 185,806,940 451,510,860
Feb 09, 2019 4.16 4.17 4.03 4.09 176,440,582 442,857,560
Feb 08, 2019 3.87 4.21 3.85 4.16 218,549,539 449,398,427
Feb 07, 2019 3.75 3.90 3.73 3.86 158,124,456 417,834,477
Feb 06, 2019 3.87 3.87 3.67 3.76 157,423,403 406,308,465
Feb 05, 2019 3.88 3.91 3.85 3.87 122,844,063 418,092,908
Feb 04, 2019 3.92 3.94 3.88 3.89 138,267,542 420,580,245
Feb 03, 2019 4.01 4.01 3.89 3.92 156,280,488 423,399,621
Feb 02, 2019 3.94 4.00 3.92 4.00 208,180,743 432,377,777
Feb 01, 2019 3.96 3.99 3.89 3.95 164,662,002 426,539,329
Jan 31, 2019 4.02 4.07 3.92 3.95 162,458,828 426,751,342
Jan 30, 2019 3.91 4.07 3.89 4.02 165,889,423 434,018,071
Jan 29, 2019 3.95 4.01 3.87 3.92 151,481,276 422,731,478
Jan 28, 2019 4.25 4.27 3.84 3.95 152,797,683 425,666,671
Jan 27, 2019 4.31 4.35 4.21 4.25 128,215,641 458,658,539
Jan 26, 2019 4.35 4.39 4.30 4.31 116,034,521 464,384,473
Jan 25, 2019 4.32 4.39 4.28 4.35 134,448,462 469,223,073
Jan 24, 2019 4.31 4.34 4.24 4.31 120,565,684 464,424,611
Jan 23, 2019 4.32 4.37 4.30 4.30 143,324,316 463,718,877
Jan 22, 2019 4.28 4.35 4.22 4.33 129,965,929 466,089,467
Jan 21, 2019 4.29 4.36 4.25 4.30 128,824,699 463,342,096
Jan 20, 2019 4.39 4.47 4.25 4.29 146,017,540 461,528,744
Jan 19, 2019 4.40 4.58 4.38 4.40 143,016,607 473,795,324
Jan 18, 2019 4.51 4.51 4.30 4.38 127,610,385 471,913,768
Jan 17, 2019 4.32 4.52 4.29 4.52 138,597,579 486,673,703
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Ethereum Classic

After a loophole was exploited by a hacker on June 17th, 2016, resulting in millions of stolen Ether, Ethereum forked to a new chain that aimed to remedy the damages from the hack. Ethereum Classic is the continuation of the original Ethereum blockchain - the classic version.

Ethereum Classic Price 4.13 USD
Market Rank #18
Market Cap 447,103,948 USD
24h Volume 201,326,348 USD
Circulating Supply 108,312,529 ETC
Total Supply 108,312,529 ETC
Max Supply 210,000,000 ETC
Yesterday's Open / Close $4.13 USD / $4.11 USD
Yesterday's High / Low $4.20 USD / $4.09 USD
Yesterday's Change -0.024 USD (-0.57%)
Yesterday's Volume $208,797,069 USD