Ethereum Classic
(ETC)
0.00069683 BTC (1.36%)
Best Place to Buy Crypto
-
Crypto.com - Buy 40+ coins at True Cost. No fees or markups.
Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More. Now available in the US. Get App & Earn Now.
Exchange
-
OKEx.com
World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.
-
Piexgo
Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.
-
Gemini: “Best Crypto Exchange” - Markets Choice Awards
Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Wallet
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More.
Now available in the US. Get App & Earn Now.
Market Cap
78,730 BTC
Volume (24h)
88,278 BTC
Circulating Supply
Max Supply
- Rank 16
- Website
- Announcement
- Message Board
- Chat
- Chat 2
- Source Code
- Coin Mineable
Historical data for Ethereum Classic
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Aug 25, 2019 | 6.87 | 7.41 | 6.87 | 7.15 | 829,563,023 | 807,922,110 |
| Aug 24, 2019 | 7.16 | 7.22 | 6.78 | 6.88 | 816,032,136 | 777,252,307 |
| Aug 23, 2019 | 7.24 | 7.54 | 6.89 | 7.15 | 1,157,799,956 | 807,602,301 |
| Aug 22, 2019 | 6.13 | 7.64 | 6.00 | 7.26 | 1,555,872,315 | 820,152,466 |
| Aug 21, 2019 | 6.02 | 6.38 | 5.89 | 6.13 | 851,827,746 | 691,750,630 |
| Aug 20, 2019 | 5.56 | 6.17 | 5.49 | 6.02 | 692,319,363 | 678,997,884 |
| Aug 19, 2019 | 5.58 | 5.68 | 5.45 | 5.56 | 426,317,832 | 627,266,191 |
| Aug 18, 2019 | 5.47 | 5.66 | 5.43 | 5.58 | 365,608,038 | 629,472,339 |
| Aug 17, 2019 | 5.54 | 5.55 | 5.40 | 5.47 | 365,985,942 | 616,403,555 |
| Aug 16, 2019 | 5.66 | 5.66 | 5.46 | 5.54 | 459,452,954 | 624,356,172 |
| Aug 15, 2019 | 5.59 | 5.76 | 5.37 | 5.66 | 624,458,131 | 637,910,680 |
| Aug 14, 2019 | 5.90 | 6.14 | 5.55 | 5.59 | 638,164,389 | 629,625,645 |
| Aug 13, 2019 | 5.79 | 5.95 | 5.75 | 5.90 | 475,382,320 | 665,298,847 |
| Aug 12, 2019 | 5.82 | 5.89 | 5.73 | 5.79 | 426,450,751 | 652,167,105 |
| Aug 11, 2019 | 5.66 | 5.88 | 5.66 | 5.82 | 478,382,424 | 655,125,885 |
| Aug 10, 2019 | 5.81 | 5.88 | 5.56 | 5.66 | 534,176,092 | 637,633,720 |
| Aug 09, 2019 | 5.99 | 6.03 | 5.76 | 5.81 | 506,900,373 | 654,055,084 |
| Aug 08, 2019 | 5.91 | 6.18 | 5.89 | 5.99 | 527,592,626 | 674,132,963 |
| Aug 07, 2019 | 5.86 | 5.98 | 5.86 | 5.91 | 496,341,489 | 665,547,773 |
| Aug 06, 2019 | 6.20 | 6.28 | 5.81 | 5.86 | 506,916,264 | 658,937,297 |
| Aug 05, 2019 | 6.12 | 6.36 | 6.11 | 6.19 | 516,749,115 | 696,191,285 |
| Aug 04, 2019 | 5.90 | 6.13 | 5.84 | 6.12 | 409,522,410 | 688,533,138 |
| Aug 03, 2019 | 5.88 | 5.96 | 5.86 | 5.90 | 382,130,888 | 663,338,239 |
| Aug 02, 2019 | 5.98 | 6.02 | 5.85 | 5.88 | 412,140,426 | 661,313,990 |
| Aug 01, 2019 | 6.06 | 6.07 | 5.86 | 5.98 | 442,291,025 | 672,038,689 |
| Jul 31, 2019 | 5.94 | 6.09 | 5.82 | 6.06 | 446,334,660 | 680,587,955 |
| Jul 30, 2019 | 5.94 | 6.00 | 5.82 | 5.94 | 405,428,794 | 667,658,068 |
| Jul 29, 2019 | 5.90 | 6.05 | 5.87 | 5.94 | 463,010,341 | 667,106,219 |
| Jul 28, 2019 | 5.94 | 6.01 | 5.63 | 5.91 | 467,643,759 | 663,238,733 |
| Jul 27, 2019 | 6.22 | 6.31 | 5.82 | 5.93 | 488,309,293 | 665,802,088 |
** Latest data in range (UTC time)
About Ethereum Classic
After a loophole was exploited by a hacker on June 17th, 2016, resulting in millions of stolen Ether, Ethereum forked to a new chain that aimed to remedy the damages from the hack. Ethereum Classic is the continuation of the original Ethereum blockchain - the classic version.
The approximate return on investment if purchased at the time of launch (or earliest known price)
