Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Ethereum Classic Ethereum Classic (ETC)
5.94 USD (2.17%)
0.00110803 BTC (0.16%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
652,680,447 USD
121,790 BTC
Volume (24h)
374,490,218 USD
69,880 BTC
Circulating Supply
109,915,778 ETC
Max Supply
210,000,000 ETC

Historical data for Ethereum Classic

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Apr 21, 2019 6.24 6.25 5.76 5.93 425,303,026 651,376,689
Apr 20, 2019 6.29 6.33 6.19 6.25 346,816,506 686,341,997
Apr 19, 2019 6.34 6.36 6.22 6.29 370,875,841 690,896,481
Apr 18, 2019 6.23 6.39 6.21 6.34 405,282,923 695,964,995
Apr 17, 2019 6.31 6.34 6.16 6.23 359,614,141 683,683,454
Apr 16, 2019 6.19 6.32 6.09 6.31 373,441,627 692,141,837
Apr 15, 2019 6.44 6.53 6.08 6.19 438,340,736 679,618,503
Apr 14, 2019 6.34 6.45 6.20 6.44 371,013,644 706,832,126
Apr 13, 2019 6.37 6.43 6.20 6.34 371,860,556 695,599,768
Apr 12, 2019 6.29 6.48 5.98 6.37 467,890,649 698,651,764
Apr 11, 2019 7.04 7.05 6.07 6.29 596,379,347 690,077,233
Apr 10, 2019 6.99 7.23 6.96 7.05 530,422,510 772,433,079
Apr 09, 2019 7.20 7.40 6.78 6.99 605,526,747 765,814,899
Apr 08, 2019 7.68 7.90 6.87 7.20 870,935,829 789,121,587
Apr 07, 2019 6.00 7.92 6.00 7.67 1,367,951,558 840,251,877
Apr 06, 2019 5.82 6.07 5.55 6.00 422,594,961 656,655,595
Apr 05, 2019 5.36 5.93 5.36 5.82 434,760,409 637,554,810
Apr 04, 2019 5.44 5.62 5.26 5.36 426,653,091 586,443,316
Apr 03, 2019 5.46 6.12 5.23 5.46 607,791,272 597,534,080
Apr 02, 2019 4.83 5.47 4.81 5.46 490,865,719 596,976,775
Apr 01, 2019 4.82 4.85 4.80 4.82 203,584,706 527,699,755
Mar 31, 2019 4.79 4.84 4.76 4.82 149,120,803 527,656,434
Mar 30, 2019 4.86 5.08 4.76 4.79 153,581,340 523,410,189
Mar 29, 2019 4.77 4.96 4.73 4.87 212,643,300 532,024,292
Mar 28, 2019 4.86 4.86 4.73 4.77 162,636,599 521,066,408
Mar 27, 2019 4.71 4.88 4.70 4.86 182,403,471 530,831,070
Mar 26, 2019 4.73 4.74 4.63 4.71 189,888,273 514,296,279
Mar 25, 2019 4.84 4.84 4.65 4.73 206,919,526 516,353,328
Mar 24, 2019 4.89 4.90 4.78 4.84 183,730,901 528,049,572
Mar 23, 2019 4.88 4.91 4.83 4.89 196,468,772 534,391,980
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Ethereum Classic

After a loophole was exploited by a hacker on June 17th, 2016, resulting in millions of stolen Ether, Ethereum forked to a new chain that aimed to remedy the damages from the hack. Ethereum Classic is the continuation of the original Ethereum blockchain - the classic version.

Ethereum Classic Statistics
Ethereum Classic Price 5.94 USD
Ethereum Classic ROI +689.27%
Market Rank #18
Market Cap 652,680,447 USD
24 Hour Volume 374,490,218 USD
Circulating Supply 109,915,778 ETC
Total Supply 109,915,778 ETC
Max Supply 210,000,000 ETC
All Time High 47.77 USD
(Dec 21, 2017)
All Time Low 0.452446 USD
(Jul 25, 2016)
52 Week High / Low 25.80 USD /
3.32 USD
90 Day High / Low 7.92 USD /
3.67 USD
30 Day High / Low 7.92 USD /
4.63 USD
7 Day High / Low 6.39 USD /
5.76 USD
24 Hour High / Low 5.97 USD /
5.79 USD
Yesterday's High / Low 6.25 USD /
5.76 USD
Yesterday's Open / Close 6.24 USD /
5.93 USD
Yesterday's Change $-0.316069 USD (-5.06%)
Yesterday's Volume $425,303,026 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)