×
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Cryptocurrencies:  5,146Markets:  20,799Market Cap:  $260,661,176,54624h Vol:  $167,315,438,036BTC Dominance:  64.2%
Market Cap:  $260,661,176,54624h Vol:  $167,315,438,036BTC Dominance:  64.2%Cryptocurrencies:  5,146Markets:  20,799

EOS (EOS)

$3.90 USD (-4.41%)
0.00042524 BTC (0.08%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $3,590,360,158 USD
    391,410 BTC
  • Volume (24h)
    $5,548,129,245 USD
    604,840 BTC
  • Circulating Supply
    920,435,086 EOS
  • Total Supply
    1,017,135,098 EOS
  • Historical data for EOS

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Feb 25, 2020
    4.13
    4.21
    4.01
    4.09
    5,062,981,932
    3,763,730,479
    Feb 24, 2020
    4.38
    4.38
    3.96
    4.14
    4,617,269,624
    3,946,894,989
    Feb 23, 2020
    4.12
    4.38
    4.10
    4.38
    3,836,639,709
    4,181,807,799
    Feb 22, 2020
    4.08
    4.15
    4.02
    4.12
    3,072,139,786
    3,933,261,970
    Feb 21, 2020
    4.01
    4.17
    3.97
    4.07
    3,916,164,204
    3,887,666,919
    Feb 20, 2020
    4.00
    4.06
    3.89
    4.01
    5,117,887,501
    3,823,429,120
    Feb 19, 2020
    4.59
    4.61
    3.83
    4.01
    4,545,428,120
    3,823,814,848
    Feb 18, 2020
    4.35
    4.62
    4.28
    4.59
    4,331,753,935
    4,374,849,393
    Feb 17, 2020
    4.41
    4.42
    4.07
    4.35
    5,966,492,019
    4,144,154,599
    Feb 16, 2020
    4.76
    4.86
    4.13
    4.41
    6,654,827,622
    4,206,364,673
    Feb 15, 2020
    5.36
    5.38
    4.58
    4.74
    6,181,721,911
    4,521,126,061
    Feb 14, 2020
    5.34
    5.41
    5.27
    5.36
    4,314,508,085
    5,110,236,625
    Feb 13, 2020
    5.35
    5.48
    5.20
    5.34
    5,319,788,862
    5,090,068,903
    Feb 12, 2020
    5.24
    5.45
    5.24
    5.35
    4,791,365,422
    5,099,234,098
    Feb 11, 2020
    4.91
    5.26
    4.80
    5.25
    4,171,252,311
    4,996,095,292
    Feb 10, 2020
    5.01
    5.04
    4.76
    4.91
    4,404,077,766
    4,673,170,196
    Feb 09, 2020
    4.76
    5.02
    4.76
    5.01
    4,150,853,948
    4,766,420,166
    Feb 08, 2020
    4.60
    4.82
    4.48
    4.76
    3,764,687,324
    4,532,861,111
    Feb 07, 2020
    4.59
    4.67
    4.54
    4.60
    3,516,464,246
    4,380,585,470
    Feb 06, 2020
    4.52
    4.64
    4.46
    4.58
    3,884,292,053
    4,363,630,188
    Feb 05, 2020
    4.24
    4.57
    4.20
    4.52
    3,717,109,097
    4,298,039,991
    Feb 04, 2020
    4.20
    4.27
    4.08
    4.25
    2,817,365,160
    4,040,806,634
    Feb 03, 2020
    4.22
    4.35
    4.16
    4.20
    2,957,930,221
    3,998,552,517
    Feb 02, 2020
    4.16
    4.34
    4.07
    4.22
    3,141,767,219
    4,017,311,929
    Feb 01, 2020
    4.15
    4.25
    4.09
    4.16
    2,870,748,186
    3,955,723,016
    Jan 31, 2020
    4.34
    4.36
    4.04
    4.14
    3,713,840,781
    3,936,220,904
    Jan 30, 2020
    3.97
    4.39
    3.91
    4.34
    4,566,252,853
    4,126,427,254
    Jan 29, 2020
    4.05
    4.11
    3.98
    3.98
    3,423,336,508
    3,782,949,471
    Jan 28, 2020
    3.96
    4.10
    3.90
    4.05
    3,925,809,248
    3,851,064,835
    Jan 27, 2020
    3.65
    4.04
    3.65
    3.96
    3,757,546,389
    3,767,795,940
    Jan 26, 2020
    3.52
    3.67
    3.46
    3.65
    2,433,244,477
    3,469,183,865

About EOS

EOS.IO is a blockchain protocol powered by the native cryptocurrency EOS. The protocol emulates most of the attributes of a real computer including hardware (CPU(s) & GPU(s) for processing, local/RAM memory, hard-disk storage) with the computing resources distributed equally among EOS cryptocurrency holders. EOSIO operates as a smart contract platform and decentralized operating system intended for the deployment of industrial-scale decentralized applications through a decentralized autonomous corporation model. The smart contract platform claims to eliminate transaction fees and also conduct millions of transactions per second. EOS (EOS) is software that introduces a blockchain architecture designed to enable vertical and horizontal scaling of decentralized applications. The EOS software provides accounts, authentication, databases, asynchronous communication and the scheduling of applications across multiple CPU cores and/or clusters.

EOS Statistics

EOS Price
$3.90 USD
EOS ROI
278.22%
Market Rank
#8
Market Cap
$3,590,360,158 USD
24 Hour Volume
$5,548,129,245 USD
Circulating Supply
920,435,086 EOS
Total Supply
1,017,135,098 EOS
Max Supply
No Data
All Time High
$22.89 USD
(Apr 29, 2018)
All Time Low
$0.480196 USD
(Oct 23, 2017)
52 Week High / Low
$8.59 USD /
$2.17 USD
90 Day High / Low
$5.48 USD /
$2.17 USD
30 Day High / Low
$5.48 USD /
$3.83 USD
7 Day High / Low
$4.61 USD /
$3.83 USD
24 Hour High / Low
$4.21 USD /
$3.87 USD
Yesterday's High / Low
$4.21 USD /
$4.01 USD
Yesterday's Open / Close
$4.13 USD /
$4.09 USD
Yesterday's Change
$-0.040343 USD (-0.98%)
Yesterday's Volume
$5,062,981,932 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.