×
×
Cryptocurrencies:  5,690Markets:  22,832Market Cap:  $259,927,838,15524h Vol:  $49,737,333,049BTC Dominance:  64.3%
Market Cap:  $259,927,838,15524h Vol:  $49,737,333,049BTC Dominance:  64.3%Cryptocurrencies:  5,690Markets:  22,832

EOS (EOS)

$2.48 USD (4.67%)
0.00027283 BTC (5.22%)
Buy
Exchange
Gamble
Play Now
  • Market Cap
    $2,316,683,483 USD
    254,833 BTC
  • Volume (24h)
    $1,174,035,173 USD
    129,143 BTC
  • Circulating Supply
    934,026,529 EOS
  • Total Supply
    1,020,726,540 EOS
  • Historical data for EOS

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jul 03, 2020
    2.38
    2.46
    2.36
    2.42
    1,060,283,792
    2,259,964,265
    Jul 02, 2020
    2.37
    2.39
    2.32
    2.39
    1,025,776,231
    2,228,260,452
    Jul 01, 2020
    2.36
    2.39
    2.35
    2.37
    1,076,905,668
    2,214,101,635
    Jun 30, 2020
    2.37
    2.39
    2.34
    2.36
    931,091,007
    2,202,361,410
    Jun 29, 2020
    2.36
    2.40
    2.32
    2.38
    1,210,910,579
    2,218,284,609
    Jun 28, 2020
    2.35
    2.40
    2.32
    2.36
    1,149,400,723
    2,204,774,960
    Jun 27, 2020
    2.47
    2.49
    2.28
    2.35
    1,484,900,423
    2,194,236,408
    Jun 26, 2020
    2.48
    2.50
    2.41
    2.47
    1,461,058,042
    2,308,747,168
    Jun 25, 2020
    2.49
    2.51
    2.45
    2.48
    1,097,051,183
    2,315,845,968
    Jun 24, 2020
    2.58
    2.58
    2.46
    2.49
    1,339,866,596
    2,328,940,690
    Jun 23, 2020
    2.56
    2.59
    2.53
    2.57
    1,080,367,867
    2,404,025,055
    Jun 22, 2020
    2.52
    2.57
    2.51
    2.56
    1,344,062,923
    2,390,667,573
    Jun 21, 2020
    2.52
    2.54
    2.50
    2.52
    1,079,575,379
    2,349,397,863
    Jun 20, 2020
    2.50
    2.54
    2.47
    2.52
    1,260,873,457
    2,355,096,828
    Jun 19, 2020
    2.53
    2.54
    2.50
    2.50
    1,210,060,849
    2,338,749,875
    Jun 18, 2020
    2.56
    2.57
    2.51
    2.53
    1,172,326,294
    2,365,146,110
    Jun 17, 2020
    2.55
    2.58
    2.53
    2.56
    1,516,712,073
    2,387,137,601
    Jun 16, 2020
    2.53
    2.56
    2.52
    2.55
    1,380,866,138
    2,376,531,375
    Jun 15, 2020
    2.58
    2.58
    2.45
    2.53
    1,934,626,454
    2,361,683,668
    Jun 14, 2020
    2.60
    2.61
    2.55
    2.58
    1,387,842,937
    2,405,339,451
    Jun 13, 2020
    2.60
    2.61
    2.57
    2.60
    1,398,712,592
    2,430,040,652
    Jun 12, 2020
    2.54
    2.62
    2.51
    2.60
    1,793,582,062
    2,426,185,658
    Jun 11, 2020
    2.77
    2.79
    2.50
    2.53
    2,439,417,321
    2,365,921,919
    Jun 10, 2020
    2.76
    2.78
    2.74
    2.77
    1,622,529,794
    2,583,737,622
    Jun 09, 2020
    2.79
    2.79
    2.72
    2.76
    1,649,206,194
    2,580,145,540
    Jun 08, 2020
    2.82
    2.82
    2.76
    2.78
    1,763,837,008
    2,598,644,424
    Jun 07, 2020
    2.80
    2.83
    2.74
    2.82
    1,914,784,279
    2,628,357,334
    Jun 06, 2020
    2.82
    2.85
    2.78
    2.80
    1,858,177,708
    2,608,628,064
    Jun 05, 2020
    2.72
    2.86
    2.71
    2.82
    2,247,891,637
    2,634,221,668
    Jun 04, 2020
    2.70
    2.73
    2.67
    2.72
    1,818,900,096
    2,541,581,209

About EOS

What Is EOS?

EOSIO blockchain is a decentralized system that is powered by its native cryptocurrency, EOS, and supports decentralized applications (DApps) on its platform. Its native EOS tokens are often used for business purposes and can be used as a "stake" for funding DApps in the EOS ecosystem. Introduced in May 2017 by block.one, EOS does not stand for anything specific, because its creators have never formally defined it. Dan Larimer, who foundedBitshares and Steem, is the CTO of block.one.

EOS initially held a year-long initial coin offering (ICO) in 2017, with a total of 200 million (20% of the tokens) distributed during a five-day period, 700 million more (70%) distributed over the rest of the year and 100 million (10%) held in escrow for block.one.

The EOS protocol acts like Google's Play Store and Apple's App store, emulating most of the attributes of a real computer, including hardware (CPU(s) & GPU(s) for processing, local/RAM memory and hard-disk storage) with the computing resources distributed equally among EOS cryptocurrency holders. EOS also supports a web-toolkit used for interface development.

In essence, EOSIO operates as a smart contract platform and decentralized operating system intended for the deployment of industrial-scale DApps through a decentralized autonomous corporation model. The smart contract platform claims to eliminate transaction fees and also conduct millions of transactions per second. EOS (EOS) is software that introduces a blockchain architecture designed to enable vertical and horizontal scaling of decentralized applications. The EOS software provides accounts, authentication, databases, asynchronous communication and the scheduling of applications across multiple CPU cores and/or clusters.

How Do You Mine EOS?

EOS cannot be mined like proof-of-work cryptocurrencies because it uses a delegated proof-of-stake system; instead, block producers create the blocks and are rewarded for each block by the creation of new EOS tokens. Block producers are disincentivized from giving themselves higher rewards by a limiting mechanism that prevents total annual token supply from increasing more than 5%. EOS token holders also have the power to vote out block producers that they feel are not adhering to the ideals of EOS.

How Do You Buy EOS?

You can buy EOS on any cryptocurrency exchange that supports the token. For the latest list of exchanges and trading pairs for this cryptocurrency, click on our market pairs tab.

EOS Statistics

EOS Price$2.48 USD
EOS ROI
140.49%
Market Rank#10
Market Cap$2,316,683,483 USD
24 Hour Volume$1,174,035,173 USD
Circulating Supply934,026,529 EOS
Total Supply1,020,726,540 EOS
Max SupplyNo Data
All Time High
$22.89 USD
(Apr 29, 2018)
All Time Low
$0.480196 USD
(Oct 23, 2017)
52 Week High / Low
$6.06 USD /
$1.46 USD
90 Day High / Low
$3.10 USD /
$2.28 USD
30 Day High / Low
$2.86 USD /
$2.28 USD
7 Day High / Low
$2.49 USD /
$2.28 USD
24 Hour High / Low
$2.49 USD /
$2.36 USD
Yesterday's High / Low
$2.46 USD /
$2.36 USD
Yesterday's Open / Close
$2.38 USD /
$2.42 USD
Yesterday's Change$0.034631 USD (1.45%)
Yesterday's Volume$1,060,283,792 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.