Market Cap:

Dock Dock (DOCK)

0.018165 USD (-7.30%)
0.00000281 BTC (-4.41%)
0.00008192 ETH (0.53%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
7,778,253 USD
1,202 BTC
35,078 ETH
Volume (24h)
1,513,146 USD
233.74 BTC
6,824 ETH
Circulating Supply
428,198,668 DOCK
Total Supply
1,000,000,000 DOCK

Historical data for Dock

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 24, 2018 0.019583 0.020414 0.018038 0.018548 1,833,580 8,385,470
Sep 23, 2018 0.020185 0.020302 0.018811 0.019627 1,170,720 8,642,988
Sep 22, 2018 0.020561 0.020784 0.018695 0.020204 1,939,950 8,804,240
Sep 21, 2018 0.020533 0.021005 0.019442 0.020587 1,880,060 8,792,286
Sep 20, 2018 0.019213 0.021167 0.018648 0.020536 3,070,370 8,226,948
Sep 19, 2018 0.021796 0.021796 0.017638 0.019199 3,170,910 9,332,913
Sep 18, 2018 0.016636 0.023110 0.015804 0.022104 5,817,800 7,123,594
Sep 17, 2018 0.018452 0.018827 0.016349 0.016692 2,023,960 7,901,065
Sep 16, 2018 0.019413 0.020452 0.017698 0.018509 3,350,230 8,320,521
Sep 15, 2018 0.014880 0.021094 0.014767 0.019556 4,589,340 6,388,107
Sep 14, 2018 0.015585 0.015946 0.014499 0.014855 1,653,370 6,690,600
Sep 13, 2018 0.015308 0.016119 0.014865 0.015657 1,228,060 6,571,640
Sep 12, 2018 0.014238 0.015637 0.013055 0.015289 1,334,920 6,112,229
Sep 11, 2018 0.015277 0.016448 0.013435 0.014103 1,149,620 6,558,194
Sep 10, 2018 0.014151 0.015287 0.014088 0.015128 1,212,450 6,075,028
Sep 09, 2018 0.014133 0.015047 0.013584 0.014098 1,128,120 6,067,110
Sep 08, 2018 0.015567 0.016021 0.013703 0.014244 1,496,200 6,682,966
Sep 07, 2018 0.016342 0.016720 0.015217 0.015612 1,724,250 7,015,578
Sep 06, 2018 0.015389 0.016528 0.014164 0.016361 1,549,600 6,606,515
Sep 05, 2018 0.020163 0.020899 0.015444 0.015444 1,924,610 8,655,735
Sep 04, 2018 0.019538 0.021442 0.019513 0.020079 2,165,250 8,379,220
Sep 03, 2018 0.018959 0.019983 0.017947 0.019546 1,741,240 8,131,077
Sep 02, 2018 0.020459 0.020783 0.018376 0.018961 1,866,090 8,774,141
Sep 01, 2018 0.019354 0.021606 0.019354 0.020449 2,535,120 8,300,242
Aug 31, 2018 0.017293 0.020223 0.017136 0.019513 1,740,900 7,416,520
Aug 30, 2018 0.017229 0.017635 0.016065 0.017277 1,525,010 7,389,245
Aug 29, 2018 0.018604 0.018840 0.016932 0.017227 1,642,180 7,978,973
Aug 28, 2018 0.018012 0.019258 0.018012 0.018598 1,155,390 7,725,024
Aug 27, 2018 0.016298 0.018044 0.016060 0.018044 1,101,110 6,989,758
Aug 26, 2018 0.016611 0.016812 0.015838 0.016307 1,226,170 7,124,044
* Earliest data in range (UTC time)
** Latest data in range (UTC time)