Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

Dash Dash (DASH)

122.71 USD (2.47%)
0.02275132 BTC (-0.19%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
1,075,458,195 USD
199,400 BTC
Volume (24h)
259,013,384 USD
48,023 BTC
Circulating Supply
8,764,311 DASH
Max Supply
18,900,000 DASH
Loading data from server...

Dash Markets

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Bithumb DASH/KRW ** $459,163,619 * $125.75 61.66% Spot Unknown Recently
2 ZB.COM DASH/USDT $29,118,834 $122.81 3.91% Spot Percentage Recently
3 P2PB2B DASH/BTC $27,250,006 $123.10 3.66% Spot Percentage Recently
4 ZBG DASH/USDT ** $25,040,375 $122.86 3.36% Spot Transaction Mining Recently
5 LBank DASH/BTC $21,448,309 $121.98 2.88% Spot Percentage Recently
6 CHAOEX DASH/BTC $18,763,080 $122.29 2.52% Spot Percentage Recently
7 P2PB2B DASH/USD $14,087,776 $120.10 1.89% Spot Percentage Recently
8 Exrates DASH/BTC $13,344,384 $124.11 1.79% Spot Percentage Recently
9 P2PB2B DASH/ETH $11,882,637 $123.30 1.60% Spot Percentage Recently
10 HitBTC DASH/USDT $10,538,180 $122.63 1.42% Spot Percentage Recently
11 HitBTC DASH/BTC $9,031,057 $122.53 1.21% Spot Percentage Recently
12 CHAOEX DASH/USDT $8,978,469 $123.10 1.21% Spot Percentage Recently
13 LocalTrade DASH/USDT $8,696,478 $124.72 1.17% Spot Percentage Recently
14 LocalTrade DASH/USD $6,535,544 $123.55 0.88% Spot Percentage Recently
15 BitForex DASH/USDT $5,417,103 $122.85 0.73% Spot Percentage Recently
16 Bit-Z DASH/BTC $5,361,508 $122.29 0.72% Spot Percentage Recently
17 HitBTC DASH/ETH $5,159,874 $122.88 0.69% Spot Percentage Recently
18 55 Global Markets DASH/ETH $4,967,267 $122.94 0.67% Spot Percentage Recently
19 Sistemkoin DASH/TRY $4,419,964 $121.01 0.59% Spot Percentage Recently
20 55 Global Markets DASH/BTC $4,181,259 $122.39 0.56% Spot Percentage Recently
21 IDAX DASH/BTC $3,940,085 $122.30 0.53% Spot Percentage Recently
22 YoBit DASH/BTC $3,883,176 $122.63 0.52% Spot Percentage Recently
23 CHAOEX DASH/ETH $3,519,322 $122.65 0.47% Spot Percentage Recently
24 BitForex DASH/ETH $3,294,728 $122.86 0.44% Spot Percentage Recently
25 Huobi Global DASH/USDT $2,823,700 $122.77 0.38% Spot Percentage Recently
26 BitForex DASH/BTC $2,381,168 $122.44 0.32% Spot Percentage Recently
27 DigiFinex DASH/USDT $1,983,400 $122.63 0.27% Spot Percentage Recently
28 ABCC DASH/USDT $1,725,807 $122.84 0.23% Spot Percentage Recently
29 OKEx DASH/USDT $1,446,345 $122.95 0.19% Spot Percentage Recently
30 Binance DASH/BTC $1,363,916 $122.44 0.18% Spot Percentage Recently
31 Huobi Global DASH/BTC $1,314,045 $122.35 0.18% Spot Percentage Recently
32 Trade By Trade DASH/USDT $1,230,035 $122.14 0.17% Spot Percentage Recently
33 CoinEx DASH/USDT $1,228,899 $123.10 0.17% Spot Percentage Recently
34 BW.com DASH/USDT $1,168,974 $123.25 0.16% Spot Percentage Recently
35 Sistemkoin DASH/BTC $1,134,414 $123.17 0.15% Spot Percentage Recently
36 Instant Bitex DASH/BTC ** $1,092,594 $123.99 0.15% Spot Unknown Recently
37 B2BX DASH/USDT $1,087,422 $122.55 0.15% Spot Percentage Recently
38 B2BX DASH/BTC $979,359 $121.45 0.13% Spot Percentage Recently
39 Cat.Ex DASH/BTC $842,565 $123.20 0.11% Spot Percentage Recently
40 DigiFinex DASH/BTC $820,664 $122.47 0.11% Spot Percentage Recently
41 Bitinka DASH/BTC $794,187 $122.85 0.11% Spot Percentage Recently
42 DragonEX DASH/BTC $679,158 $122.25 0.09% Spot Percentage Recently
43 Bitfinex DASH/USD $660,273 $123.55 0.09% Spot Percentage Recently
44 ABCC DASH/ETH $629,295 $124.59 0.08% Spot Percentage Recently
45 CoinEx DASH/BTC $578,823 $122.20 0.08% Spot Percentage Recently
46 Cat.Ex DASH/TRX $577,186 $123.07 0.08% Spot Percentage Recently
47 ABCC DASH/BTC $562,201 $122.64 0.08% Spot Percentage Recently
48 Bitrabbit DASH/BTC $502,690 $122.23 0.07% Spot Percentage Recently
49 Bitibu DASH/USDT $492,523 $121.60 0.07% Spot Percentage Recently
50 Bitinka DASH/EUR $447,531 $121.45 0.06% Spot Percentage Recently
51 Bitibu DASH/ETH $434,192 $122.53 0.06% Spot Percentage Recently
52 BiteBTC DASH/USD $431,804 * $137.48 0.06% Spot Percentage Recently
53 Exmo DASH/BTC $411,399 $122.54 0.06% Spot Percentage Recently
54 Bibox DASH/USDT $346,337 $123.12 0.05% Spot Percentage Recently
55 Bitinka DASH/USD $341,176 $121.76 0.05% Spot Percentage Recently
56 Bitibu DASH/BTC $322,341 $122.56 0.04% Spot Percentage Recently
57 MBAex DASH/USDT $289,025 $123.53 0.04% Spot Percentage Recently
58 Exrates DASH/USD $280,641 $123.48 0.04% Spot Percentage Recently
59 Coinall DASH/BTC ** $272,940 $122.18 0.04% Spot Transaction Mining Recently
60 Exmo DASH/USD $262,722 $124.17 0.04% Spot Percentage Recently
61 Exmo DASH/USDT $214,778 $123.40 0.03% Spot Percentage Recently
62 Iquant DASH/BTC $212,704 $122.41 0.03% Spot Percentage Recently
63 Tidex DASH/BTC $199,680 $122.47 0.03% Spot Percentage Recently
64 Livecoin DASH/BTC $194,889 $122.34 0.03% Spot Percentage Recently
65 Bitfinex DASH/BTC $187,634 $122.29 0.03% Spot Percentage Recently
66 Binance DASH/USDT $179,944 $122.79 0.02% Spot Percentage Recently
67 Sistemkoin DASH/ETH $172,755 $122.86 0.02% Spot Percentage Recently
68 Sistemkoin DASH/USDT $164,989 $123.85 0.02% Spot Percentage Recently
69 CryptalDash DASH/BTC $163,077 $142.15 0.02% Spot Percentage Recently
70 Huobi Global DASH/HT $162,764 $122.60 0.02% Spot Percentage Recently
71 Poloniex DASH/BTC $151,134 $122.02 0.02% Spot Percentage Recently
72 Bitinka DASH/ETH $148,930 $123.00 0.02% Spot Percentage Recently
73 Bitrue DASH/USDT $145,725 $123.71 0.02% Spot Percentage Recently
74 Hubi DASH/BTC $133,562 $122.41 0.02% Spot Percentage Recently
75 LocalTrade EDC/DASH $123,664 $145.26 0.02% Spot Percentage Recently
76 Tidex DASH/WAVES $108,951 $123.02 0.01% Spot Percentage Recently
77 OKEx DASH/BTC $106,062 $122.18 0.01% Spot Percentage Recently
78 Binance DASH/ETH $105,639 $122.74 0.01% Spot Percentage Recently
79 Bittrex DASH/BTC $99,111 $122.37 0.01% Spot Percentage Recently
80 Exmo DASH/UAH $94,123 $121.04 0.01% Spot Percentage Recently
81 C2CX DASH/USDT $89,863 $124.06 0.01% Spot Percentage Recently
82 Coinsuper DASH/ETH $82,278 $123.13 0.01% Spot Percentage Recently
83 Coinsuper DASH/BTC $81,093 $122.46 0.01% Spot Percentage Recently
84 Exmo DASH/RUB $80,296 $125.24 0.01% Spot Percentage Recently
85 Mercatox DASH/BTC $80,278 $125.28 0.01% Spot Percentage Recently
86 Kraken DASH/BTC $79,530 $122.29 0.01% Spot Percentage Recently
87 Bibox DASH/BTC $67,301 $121.92 0.01% Spot Percentage Recently
88 Vebitcoin DASH/TRY $62,500 $124.37 0.01% Spot Percentage Recently
89 Bitsane DASH/BTC $53,327 $123.19 0.01% Spot Percentage Recently
90 Bitrue DASH/BTC $52,708 $122.77 0.01% Spot Percentage Recently
91 Upbit DASH/KRW $49,858 $125.49 0.01% Spot Percentage Recently
92 Bittrex DASH/ETH $49,574 $123.26 0.01% Spot Percentage Recently
93 Kraken DASH/USD $49,123 $123.06 0.01% Spot Percentage Recently
94 DigiFinex DASH/ETH $48,175 $123.07 0.01% Spot Percentage Recently
95 Bitsane DASH/EUR $43,286 $123.29 0.01% Spot Percentage Recently
96 Kraken DASH/EUR $40,194 $123.24 0.01% Spot Percentage Recently
97 Cashierest DASH/KRW ** $38,301 $113.92 0.01% Spot Transaction Mining Recently
98 Bibox DASH/ETH $33,694 $122.52 0.00% Spot Percentage Recently
99 Gate.io DASH/USDT $31,014 $123.30 0.00% Spot Percentage Recently
100 ProBit Exchange DASH/BTC $27,830 $129.09 0.00% Spot Percentage Recently
101 MBAex DASH/BTC $26,924 $155.55 0.00% Spot Percentage Recently
102 OKEx DASH/ETH $25,872 $122.69 0.00% Spot Percentage Recently
103 Iquant DASH/TUSD $25,461 $122.12 0.00% Spot Percentage Recently
104 Iquant DASH/USDT $25,278 $123.05 0.00% Spot Percentage Recently
105 Bittrex DASH/USDT $25,186 $122.91 0.00% Spot Percentage Recently
106 Bitrue DASH/XRP $22,389 $123.23 0.00% Spot Percentage Recently
107 Livecoin DASH/USD $22,105 $122.86 0.00% Spot Percentage Recently
108 Binance DASH/BNB $21,744 $122.55 0.00% Spot Percentage Recently
109 Iquant DASH/GUSD $20,143 $123.49 0.00% Spot Percentage Recently
110 Ovis DSH/TRY $18,856 $115.10 0.00% Spot Percentage Recently
111 Hubi DASH/USDT $17,491 $122.56 0.00% Spot Percentage Recently
112 ZB.COM DASH/BTC $16,851 $122.29 0.00% Spot Percentage Recently
113 Bitsane DASH/ETH $14,614 $123.27 0.00% Spot Percentage Recently
114 Upbit DASH/BTC $11,033 $123.30 0.00% Spot Percentage Recently
115 Exrates DASH/USDT $10,602 $122.97 0.00% Spot Percentage Recently
116 Coindeal DASH/BTC $10,449 $123.26 0.00% Spot Percentage Recently
117 Poloniex DASH/USDT $10,066 $122.64 0.00% Spot Percentage Recently
118 Bitsane XRP/DASH $9,966 $123.63 0.00% Spot Percentage Recently
119 CEX.IO DASH/USD $9,731 $123.70 0.00% Spot Percentage Recently
120 B2BX DASH/B2BX $9,653 $91.25 0.00% Spot Percentage Recently
121 OOOBTC DASH/BTC $9,528 $123.39 0.00% Spot Percentage Recently
122 C2CX DASH/BTC $8,113 $122.72 0.00% Spot Percentage Recently
123 Coinsquare DASH/BTC $7,736 $122.29 0.00% Spot Percentage Recently
124 CoinEx DASH/BCH $7,142 $122.82 0.00% Spot Percentage Recently
125 Huobi Korea DASH/HT $6,616 $122.60 0.00% Spot Percentage Recently
126 KuCoin DASH/BTC $5,960 $122.51 0.00% Spot Percentage Recently
127 Coinbe DASH/BTC $5,475 $123.26 0.00% Spot Percentage Recently
128 COSS DASH/COSS $4,832 $114.60 0.00% Spot Percentage Recently
129 Koineks DASH/TRY $4,264 $121.91 0.00% Spot Percentage Recently
130 Bitsane DASH/USDT $3,952 $122.13 0.00% Spot Percentage Recently
131 Gate.io DASH/BTC $3,135 $122.77 0.00% Spot Percentage Recently
132 CEX.IO DASH/BTC $2,677 $122.94 0.00% Spot Percentage Recently
133 BX Thailand DASH/THB $2,599 $121.95 0.00% Spot Percentage Recently
134 CryptoBridge DASH/BTC $2,423 $121.01 0.00% Spot Percentage Recently
135 Tidex DASH/ETH $1,977 $122.94 0.00% Spot Percentage Recently
136 Indodax DRK/IDR $1,741 $125.76 0.00% Spot Percentage Recently
137 SouthXchange DASH/BTC $1,733 $122.16 0.00% Spot Percentage Recently
138 Upbit DASH/ETH $1,732 $124.40 0.00% Spot Percentage Recently
139 Huobi Korea DASH/USDT $1,728 $122.50 0.00% Spot Percentage Recently
140 BitBay DASH/PLN $1,624 $122.23 0.00% Spot Percentage Recently
141 Altilly DASH/BTC $1,003 $123.26 0.00% Spot Percentage Recently
142 Crex24 DASH/BTC $866 $123.26 0.00% Spot Percentage Recently
143 YoBit DASH/USD $726 $129.12 0.00% Spot Percentage Recently
144 Waves Decentralized Exchange DASH/WAVES $617 $124.01 0.00% Spot Percentage Recently
145 Poloniex DASH/XMR $597 $122.18 0.00% Spot Percentage Recently
146 Huobi (HBUS) DASH/USDT $470 $122.66 0.00% Spot Percentage Recently
147 Koinim DASH/TRY $443 $121.11 0.00% Spot Percentage Recently
148 CEX.IO DASH/EUR $411 $124.65 0.00% Spot Percentage Recently
149 Waves Decentralized Exchange DASH/BTC $340 $123.42 0.00% Spot Percentage Recently
150 OpenLedger DEX DASH/BTS $340 $104.65 0.00% Spot Percentage Recently
151 KuCoin DASH/ETH $304 $123.01 0.00% Spot Percentage Recently
152 SouthXchange DASH/BCH $293 $111.31 0.00% Spot Percentage Recently
153 Kuna DASH/UAH $284 $124.65 0.00% Spot Percentage Recently
154 OpenLedger DEX DASH/BITUSD $254 $81.47 0.00% Spot Percentage Recently
155 WazirX DASH/USDT $224 $122.95 0.00% Spot Percentage Recently
156 HitBTC DASH/EURS $220 $126.61 0.00% Spot Percentage Recently
157 Negocie Coins DASH/BRL $180 $119.80 0.00% Spot Percentage Recently
158 LiteBit.eu DASH/EUR $178 $123.12 0.00% Spot Percentage Recently
159 Altcoin Trader DASH/ZAR $142 $127.13 0.00% Spot Percentage Recently
160 SouthXchange DASH/USDC $139 $119.06 0.00% Spot Percentage Recently
161 Indodax DRK/BTC $106 $123.79 0.00% Spot Percentage Recently
162 BTC Trade UA DASH/UAH $94 $130.97 0.00% Spot Percentage Recently
163 Huobi Korea DASH/BTC $62 $122.45 0.00% Spot Percentage Recently
164 TradeOgre DASH/BTC $57 $121.53 0.00% Spot Percentage Recently
165 Cat.Ex DASH/ETH $56 $122.55 0.00% Spot Percentage Recently
166 Bitbns DASH/INR $53 $131.96 0.00% Spot Percentage Recently
167 Cat.Ex DASH/USDT $49 $120.77 0.00% Spot Percentage Recently
168 BitBay DASH/EUR $37 $122.73 0.00% Spot Percentage Recently
169 SouthXchange DOGE/DASH $29 $124.99 0.00% Spot Percentage Recently
170 OpenLedger DEX DASH/BTC $23 $118.41 0.00% Spot Percentage Recently
171 BitBay DASH/USD $15 $124.99 0.00% Spot Percentage Recently
172 Braziliex DASH/BRL $15 $126.51 0.00% Spot Percentage Recently
173 STEX DASH/BTC $11 $122.45 0.00% Spot Percentage 2 hours ago
174 ProBit Exchange DASH/USDT $10 $123.77 0.00% Spot Percentage Recently
175 SouthXchange DASH/USD $9 $119.02 0.00% Spot Percentage Recently
176 Trade Satoshi DASH/BTC $7 $124.22 0.00% Spot Percentage Recently
177 Braziliex DASH/BTC $5 $119.49 0.00% Spot Percentage Recently
178 BitBay DASH/BTC $5 $118.97 0.00% Spot Percentage Recently
179 Trade Satoshi DASH/DOGE $4 $125.31 0.00% Spot Percentage Recently
180 CoinExchange DASH/BTC $3 $131.78 0.00% Spot Percentage Recently
181 Tux Exchange DASH/BTC $2 $122.60 0.00% Spot Percentage Recently
182 Trade Satoshi DASH/LTC $1 $117.04 0.00% Spot Percentage Recently
183 Trade Satoshi DASH/ETH $1 $123.69 0.00% Spot Percentage Recently
184 Huobi (HBUS) DASH/BTC $1 $122.39 0.00% Spot Percentage Recently
185 Trade Satoshi DASH/USDT $0 $134.79 0.00% Spot Percentage Recently
186 Bleutrade DASH/DOGE $0 $127.41 0.00% Spot Percentage 16 hours ago
187 SouthXchange ZEIT/DASH $0 $164.03 0.00% Spot Percentage Recently
188 Bittylicious DASH/GBP $0 $132.26 0.00% Spot Percentage Recently
189 Cryptomate DASH/GBP $0 $133.63 0.00% Spot Percentage Recently
190 Bittylicious DASH/EUR $0 $191.79 0.00% Spot Percentage Recently
191 COSS DASH/BTC $0 $113.03 0.00% Spot Percentage Recently
192 Bisq DASH/BTC $0 $122.20 0.00% Spot Percentage Recently
193 CoinExchange DASH/ETH $0 $131.04 0.00% Spot Percentage Recently
194 Tidex DASH/USDT $0 $100.94 0.00% Spot Percentage Recently
195 Liquid DASH/USD $0 $120.00 0.00% Spot Percentage Recently
196 ACX DASH/BTC $0 $107.65 0.00% Spot Percentage Recently
197 CryptoBridge SMART/DASH $0 $47.91 0.00% Spot Percentage Recently
198 COSS DASH/USD $0 $130.00 0.00% Spot Percentage Recently
199 Graviex DASH/BTC $0 $126.06 0.00% Spot Percentage Recently
200 C-Patex DASH/BTC $0 $121.28 0.00% Spot Percentage Recently
201 WazirX DASH/BTC $0 $123.92 0.00% Spot Percentage Recently
202 Liquid DASH/BTC $0 $125.12 0.00% Spot Percentage Recently
203 HitBTC DASH/EOS $0 $118.54 0.00% Spot Percentage Recently
204 Waves Decentralized Exchange DASH/USD $0 $94.99 0.00% Spot Percentage Recently
205 COSS DASH/TUSD $0 $130.86 0.00% Spot Percentage Recently
206 SouthXchange BSV/DASH $0 $145.17 0.00% Spot Percentage Recently
207 Bitibu DASH/EURS $0 $127.99 0.00% Spot Percentage Recently
208 CoinMex DASH/BTC $0 $145.25 0.00% Spot Percentage Recently
209 Liquid DASH/SGD $0 $209.39 0.00% Spot Percentage Recently
210 COSS DASH/ETH $0 $117.17 0.00% Spot Percentage Recently
211 COSS DASH/XRP $0 $75.79 0.00% Spot Percentage Recently
212 COSS DASH/USDT $0 $121.13 0.00% Spot Percentage Recently
213 GDAC DASH/KRW $0 $113.92 0.00% Spot Percentage Recently
214 OpenLedger DEX DASH/XMR $0 $120.61 0.00% Spot Percentage Recently
215 Liquid DASH/EUR $0 $132.86 0.00% Spot Percentage Recently
216 BCoin.sg DASH/ETH ** $0 $80.20 0.00% Spot No Fees 19 days ago
217 BCoin.sg DASH/BTC ** $0 $83.49 0.00% Spot No Fees 19 days ago
218 Lykke Exchange DASH/BTC ** $0 $125.93 0.00% Spot No Fees Recently
219 Trade By Trade DASH/BTC *** $1,206,530 *** $5.39 0.00% Spot Percentage Recently
* Price Excluded
** Volume Excluded
*** Price/Volume Excluded - Outlier Detected

Dash Social Media Feeds

Tools for Dash

Website Widget
Customize this widget

Ratings

Disclaimer: Ratings are calculated by third party organizations and are not influenced or endorsed by CoinMarketCap in any way.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity. Find out more about FCAS.

Fundamental Crypto Asset Score

FCAS Trend

About Dash

Dash (DASH), formerly known as Darkcoin until March 26th, 2015, is a privacy-centric digital currency with instant transactions. Similar to cash, Dash allows you to remain anonymous while transacting. Dash protects privacy by anonymizing transactions that are made over the network using a technology developed by the Dash team called DarkSend. DarkSend is inspired by the CoinJoin project that was birthed to anonymize Bitcoin transactions.

Using Dash, payments are private and cannot be tracked along with balances. Dash harnesses the power of its Masternode network to power an innovative technology called InstantX. When sending funds, users can use InstantX and transactions will be fully sent and irreversible within four seconds.

Dash was released on the 18th January 2014 with zero premine coins. It uses 11 rounds of hashing algorithm namely blake, bmw, groestl, jh, keccak, skein, luffa, cubehash, shavite, simd, and echo. As of the current design, there will only be 22 million Dash ever created, making it a deflationary currency.

Dash Statistics
Dash Price 122.71 USD
Dash ROI > 9000%
Market Rank #13
Market Cap 1,075,458,195 USD
24 Hour Volume 259,013,384 USD
Circulating Supply 8,764,311 DASH
Total Supply 8,764,311 DASH
Max Supply 18,900,000 DASH
All Time High 1642.22 USD
(Dec 20, 2017)
All Time Low 0.213899 USD
(Feb 14, 2014)
52 Week High / Low 541.29 USD /
58.27 USD
90 Day High / Low 138.54 USD /
65.47 USD
30 Day High / Low 138.54 USD /
88.79 USD
7 Day High / Low 125.47 USD /
116.42 USD
24 Hour High / Low 123.34 USD /
119.36 USD
Yesterday's High / Low 124.19 USD /
118.73 USD
Yesterday's Open / Close 123.59 USD /
121.56 USD
Yesterday's Change $-2.03 USD (-1.64%)
Yesterday's Volume $267,992,470 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)