×
The Capital is happening now! Check it out here.
×
Cryptocurrencies:  4,798Markets:  20,888Market Cap:  $240,119,507,34624h Vol:  $66,985,436,689BTC Dominance:  66.0%
Market Cap:  $240,119,507,34624h Vol:  $66,985,436,689BTC Dominance:  66.0%Cryptocurrencies:  4,798Markets:  20,888

Crypto.com Coin (CRO)

$0.035000 USD (-1.26%)
0.00000398 BTC (-1.07%)
0.00018815 ETH (-0.88%)
Buy
Exchange
Crypto Credit
  • Market Cap
    $406,410,515 USD
    46,260 BTC
    2,184,768 ETH
  • Volume (24h)
    $18,598,868 USD
    2,117 BTC
    99,983 ETH
  • Circulating Supply
    11,611,872,146 CRO
  • Total Supply
    100,000,000,000 CRO
  • Historical data for Crypto.com Coin

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Nov 12, 2019
    0.035181
    0.035789
    0.034814
    0.035182
    18,448,100
    408,531,509
    Nov 11, 2019
    0.035846
    0.036241
    0.034597
    0.035068
    19,830,492
    406,243,291
    Nov 10, 2019
    0.035139
    0.036152
    0.034869
    0.035847
    23,804,451
    413,302,205
    Nov 09, 2019
    0.037304
    0.037743
    0.034901
    0.035133
    16,305,229
    405,076,634
    Nov 08, 2019
    0.038347
    0.038775
    0.036271
    0.037469
    32,991,342
    430,983,091
    Nov 07, 2019
    0.036338
    0.041132
    0.036137
    0.038295
    30,794,410
    439,427,708
    Nov 06, 2019
    0.037037
    0.037539
    0.036259
    0.036341
    22,637,194
    416,018,409
    Nov 05, 2019
    0.037428
    0.037581
    0.036540
    0.036982
    22,236,607
    422,332,471
    Nov 04, 2019
    0.038034
    0.038342
    0.036227
    0.037428
    23,562,947
    426,407,789
    Nov 03, 2019
    0.037461
    0.038295
    0.036920
    0.038023
    14,471,872
    432,140,176
    Nov 02, 2019
    0.038100
    0.039382
    0.037292
    0.037504
    14,861,172
    425,216,633
    Nov 01, 2019
    0.037018
    0.038100
    0.035957
    0.038100
    18,757,436
    430,935,712
    Oct 31, 2019
    0.036088
    0.037422
    0.035799
    0.036997
    8,513,920
    417,438,036
    Oct 30, 2019
    0.036607
    0.036714
    0.035533
    0.036107
    9,478,274
    406,404,567
    Oct 29, 2019
    0.035761
    0.037003
    0.035580
    0.036559
    6,121,963
    410,490,544
    Oct 28, 2019
    0.035702
    0.037156
    0.035437
    0.035859
    7,849,624
    401,649,310
    Oct 27, 2019
    0.036420
    0.037068
    0.035366
    0.035694
    5,273,912
    398,833,060
    Oct 26, 2019
    0.034653
    0.039588
    0.034570
    0.036420
    9,963,930
    405,945,548
    Oct 25, 2019
    0.031635
    0.035019
    0.029494
    0.034654
    7,375,270
    385,304,551
    Oct 24, 2019
    0.031849
    0.032515
    0.031083
    0.031635
    7,729,146
    350,871,432
    Oct 23, 2019
    0.033622
    0.033848
    0.031274
    0.031741
    13,516,601
    351,175,955
    Oct 22, 2019
    0.033567
    0.034240
    0.033189
    0.033744
    10,739,045
    372,415,397
    Oct 21, 2019
    0.033585
    0.033930
    0.032996
    0.033473
    11,895,091
    368,512,656
    Oct 20, 2019
    0.033067
    0.034038
    0.033051
    0.033541
    11,591,288
    368,333,296
    Oct 19, 2019
    0.033261
    0.033601
    0.032827
    0.033052
    9,917,667
    362,062,392
    Oct 18, 2019
    0.033585
    0.033797
    0.032889
    0.033136
    10,406,840
    362,075,578
    Oct 17, 2019
    0.033495
    0.033774
    0.032987
    0.033651
    10,253,347
    366,775,918
    Oct 16, 2019
    0.034295
    0.034444
    0.032748
    0.033563
    8,761,804
    364,905,355
    Oct 15, 2019
    0.034388
    0.034859
    0.034059
    0.034295
    9,554,640
    371,921,611
    Oct 14, 2019
    0.034656
    0.034983
    0.034047
    0.034432
    9,247,972
    372,461,050
    Oct 13, 2019
    0.034597
    0.035167
    0.033930
    0.034656
    7,249,730
    373,933,082

About Crypto.com Coin

Crypto.com was founded in 2016 with the goal of accelerating the world’s transition to cryptocurrency. Key products include: the Crypto.com Wallet & Card App, a place to buy, sell, and pay with crypto, the MCO Visa Card, a metal card with no annual fees, and the Crypto.com Chain, which reportedly enables users to pay and be paid in crypto, anywhere, for free. Crypto.com is headquartered in Hong Kong with a team size of 120+. For more information, please visit: www.crypto.com

Crypto.com Coin Statistics

Crypto.com Coin Price
$0.035000 USD
Crypto.com Coin ROI
77.05%
Market Rank
#26
Market Cap
$406,410,515 USD
24 Hour Volume
$18,598,868 USD
Circulating Supply
11,611,872,146 CRO
Total Supply
100,000,000,000 CRO
Max Supply
No Data
All Time High
$0.155013 USD
(Jul 12, 2019)
All Time Low
$0.011487 USD
(Dec 17, 2018)
52 Week High / Low
$0.155013 USD /
$0.011487 USD
90 Day High / Low
$0.048012 USD /
$0.029494 USD
30 Day High / Low
$0.041132 USD /
$0.029494 USD
7 Day High / Low
$0.041132 USD /
$0.034597 USD
24 Hour High / Low
$0.035789 USD /
$0.034845 USD
Yesterday's High / Low
$0.035789 USD /
$0.034814 USD
Yesterday's Open / Close
$0.035181 USD /
$0.035182 USD
Yesterday's Change
$0.000001 USD (0.00%)
Yesterday's Volume
$18,448,100 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.