×
×
Cryptocurrencies:  7,487Markets:  31,799Market Cap:  $399,451,918,77624h Vol:  $106,982,212,478BTC Dominance:  60.9%
Market Cap:  $399,451,918,77624h Vol:  $106,982,212,478BTC Dominance:  60.9%Cryptocurrencies:  7,487Markets:  31,799
Crypto.com Coin

Crypto.com Coin (CRO)

$0.098355 USD (-3.34%)
0.00000749 BTC (-5.99%)
0.00023468 ETH (-9.18%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $2,046,504,869 USD
    155,911 BTC
    4,883,041 ETH
  • Volume (24h)
    $88,459,669 USD
    6,739 BTC
    211,068 ETH
  • Circulating Supply
    20,807,305,936 CRO
  • Total Supply
    100,000,000,000 CRO
  • Historical data for Crypto.com Coin

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Oct 21, 2020
    0.106120
    0.108011
    0.101087
    0.101495
    74,086,710
    2,111,834,063
    Oct 20, 2020
    0.109798
    0.110818
    0.105515
    0.105915
    72,974,667
    2,203,795,737
    Oct 19, 2020
    0.121858
    0.121992
    0.105149
    0.110404
    81,200,654
    2,294,780,968
    Oct 18, 2020
    0.133910
    0.134216
    0.121058
    0.121109
    83,167,700
    2,514,635,399
    Oct 17, 2020
    0.136388
    0.136457
    0.132786
    0.133659
    61,046,870
    2,772,299,113
    Oct 16, 2020
    0.139311
    0.139995
    0.135477
    0.136219
    66,965,742
    2,822,407,209
    Oct 15, 2020
    0.138809
    0.140422
    0.137663
    0.139534
    68,691,153
    2,888,037,186
    Oct 14, 2020
    0.147382
    0.148317
    0.137934
    0.138871
    66,311,662
    2,871,263,475
    Oct 13, 2020
    0.154626
    0.154688
    0.146954
    0.147151
    59,767,001
    3,039,248,817
    Oct 12, 2020
    0.154157
    0.156961
    0.151729
    0.154723
    61,780,334
    3,192,236,305
    Oct 11, 2020
    0.154258
    0.155792
    0.153255
    0.154157
    66,367,426
    3,177,178,942
    Oct 10, 2020
    0.152495
    0.157286
    0.152161
    0.154333
    69,761,194
    3,177,432,912
    Oct 09, 2020
    0.151057
    0.153063
    0.150126
    0.152687
    59,862,960
    3,140,191,154
    Oct 08, 2020
    0.148148
    0.151423
    0.146392
    0.150949
    63,081,074
    3,101,142,942
    Oct 07, 2020
    0.147627
    0.148492
    0.146787
    0.147760
    52,508,776
    3,032,381,240
    Oct 06, 2020
    0.150338
    0.150615
    0.146725
    0.147627
    59,949,335
    3,026,427,601
    Oct 05, 2020
    0.148753
    0.150397
    0.148069
    0.150397
    62,745,351
    3,079,906,375
    Oct 04, 2020
    0.146916
    0.149186
    0.146681
    0.148753
    63,845,414
    3,042,979,830
    Oct 03, 2020
    0.147535
    0.147872
    0.146252
    0.146916
    58,834,937
    3,002,194,062
    Oct 02, 2020
    0.149626
    0.150627
    0.146097
    0.147535
    67,641,091
    3,011,602,564
    Oct 01, 2020
    0.152509
    0.154927
    0.148314
    0.149496
    70,138,668
    3,048,345,757
    Sep 30, 2020
    0.154122
    0.154973
    0.150988
    0.152509
    61,895,906
    3,106,448,559
    Sep 29, 2020
    0.152786
    0.154867
    0.151780
    0.154042
    63,343,299
    3,134,287,478
    Sep 28, 2020
    0.155166
    0.157581
    0.152718
    0.152811
    63,394,522
    3,105,899,507
    Sep 27, 2020
    0.154223
    0.156063
    0.152863
    0.155166
    65,821,112
    3,150,367,760
    Sep 26, 2020
    0.154336
    0.155438
    0.153696
    0.154185
    59,024,553
    3,127,070,152
    Sep 25, 2020
    0.154700
    0.156952
    0.152884
    0.154207
    62,627,879
    3,124,141,900
    Sep 24, 2020
    0.147897
    0.155082
    0.147629
    0.154744
    63,231,272
    3,131,622,738
    Sep 23, 2020
    0.152488
    0.153301
    0.147454
    0.147850
    62,086,968
    2,988,866,637
    Sep 22, 2020
    0.152296
    0.153498
    0.150934
    0.152646
    54,950,122
    3,082,476,751

About Crypto.com Coin

Crypto.com Coin price today is $0.098355 USD with a 24-hour trading volume of $88,459,669 USD. Crypto.com Coin is down 3.34% in the last 24 hours. The current CoinMarketCap ranking is #15, with a market cap of $2,046,504,869 USD. It has a circulating supply of 20,807,305,936 CRO coins and the max. supply is not available. You can find the top exchanges to trade Crypto.com Coin listed on our crypto exchanges page.

Crypto.com was founded in 2016 with the goal of accelerating the world’s transition to cryptocurrency. Key products include: the Crypto.com Wallet & Card App, a place to buy, sell, and pay with crypto, the MCO Visa Card, a metal card with no annual fees, and the Crypto.com Chain, which reportedly enables users to pay and be paid in crypto, anywhere, for free. Crypto.com is headquartered in Hong Kong with a team size of 120+. For more information, please visit: www.crypto.com

Crypto.com Coin Price

Crypto.com Coin Price$0.098355 USD
Crypto.com Coin ROI
397.54%
Market Rank#15
Market Cap$2,046,504,869 USD
24 Hour Volume$88,459,669 USD
Circulating Supply20,807,305,936 CRO
Total Supply100,000,000,000 CRO
Max SupplyNo Data
All Time High
$0.201749 USD
(Aug 21, 2020)
All Time Low
$0.011487 USD
(Dec 17, 2018)
52 Week High / Low
$0.201749 USD /
$0.025208 USD
90 Day High / Low
$0.201749 USD /
$0.097463 USD
30 Day High / Low
$0.157581 USD /
$0.097463 USD
7 Day High / Low
$0.139995 USD /
$0.097661 USD
24 Hour High / Low
$0.103965 USD /
$0.097661 USD
Yesterday's High / Low
$0.108011 USD /
$0.101087 USD
Yesterday's Open / Close
$0.106120 USD /
$0.101495 USD
Yesterday's Change$-0.004625 USD (-4.36%)
Yesterday's Volume$74,086,710 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.