Want to know who you'll meet at The Capital? Find out here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Crypto.com Coin Crypto.com Coin (CRO)
0.038869 USD (-0.54%)
0.00000387 BTC (-0.10%)
0.00018328 ETH (1.47%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
395,963,975 USD
39,472 BTC
1,867,131 ETH
Volume (24h)
7,858,181 USD
783.35 BTC
37,055 ETH
Circulating Supply
10,187,214,612 CRO
Total Supply
100,000,000,000 CRO

Historical data for Crypto.com Coin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 21, 2019 0.039368 0.039470 0.038356 0.038578 8,669,072 393,006,328
Sep 20, 2019 0.039429 0.040394 0.039083 0.039397 10,215,951 400,267,786
Sep 19, 2019 0.038979 0.039828 0.038360 0.039435 13,750,241 392,995,592
Sep 18, 2019 0.038183 0.039676 0.037628 0.038965 12,337,385 387,250,203
Sep 17, 2019 0.039049 0.039508 0.037871 0.038442 9,980,445 381,001,861
Sep 16, 2019 0.039050 0.039843 0.038210 0.039033 8,837,159 385,781,274
Sep 15, 2019 0.039531 0.040136 0.038674 0.039106 8,568,184 385,436,889
Sep 14, 2019 0.039170 0.040053 0.038972 0.039744 8,028,787 390,639,131
Sep 13, 2019 0.040318 0.040726 0.038806 0.039194 7,714,046 384,150,438
Sep 12, 2019 0.037795 0.040836 0.037590 0.040394 9,786,379 394,811,405
Sep 11, 2019 0.038104 0.038595 0.037491 0.037795 6,310,216 368,372,476
Sep 10, 2019 0.039225 0.039682 0.037866 0.038104 6,945,045 370,343,383
Sep 09, 2019 0.039464 0.040040 0.038615 0.039099 10,549,835 378,940,013
Sep 08, 2019 0.041209 0.041728 0.039381 0.039464 9,985,808 381,391,990
Sep 07, 2019 0.041946 0.042169 0.039889 0.041209 4,152,779 385,843,656
Sep 06, 2019 0.041676 0.044019 0.039558 0.041329 9,711,220 386,965,276
Sep 05, 2019 0.037864 0.042430 0.036887 0.041676 9,760,316 390,213,944
Sep 04, 2019 0.038380 0.039491 0.036642 0.037884 6,180,114 354,708,121
Sep 03, 2019 0.041079 0.041593 0.035944 0.038349 9,222,248 359,062,901
Sep 02, 2019 0.039051 0.042183 0.038559 0.041009 8,470,873 383,965,852
Sep 01, 2019 0.039028 0.040762 0.038533 0.039092 5,838,885 366,017,093
Aug 31, 2019 0.038643 0.039666 0.038643 0.039057 6,413,635 365,692,418
Aug 30, 2019 0.040010 0.040815 0.038456 0.038672 8,735,579 362,088,820
Aug 29, 2019 0.040880 0.041225 0.039073 0.040010 8,025,617 374,613,083
Aug 28, 2019 0.040860 0.041842 0.039226 0.041027 10,657,082 384,140,887
Aug 27, 2019 0.042407 0.042471 0.040646 0.040772 6,329,495 380,631,464
Aug 26, 2019 0.042203 0.043472 0.042012 0.042282 8,159,375 393,567,488
Aug 25, 2019 0.042971 0.043262 0.041969 0.042203 7,468,923 391,682,402
Aug 24, 2019 0.043165 0.043465 0.042393 0.042971 9,786,227 397,626,560
Aug 23, 2019 0.043667 0.043907 0.042798 0.043108 8,379,722 397,711,008
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Crypto.com Coin

Crypto.com Coin (CRO) is a cryptocurrency token and operates on the Ethereum platform. Crypto.com Coin has a current supply of 100,000,000,000 CRO with 10,187,214,612 CRO in circulation. The last known price of Crypto.com Coin is 0.038869 USD and is down 0.54% over the last 24 hours. It is currently trading on 35 active market(s) with 7,858,181 USD traded over the last 24 hours. More information can be found at https://www.crypto.com/en/chain.
Crypto.com Coin Statistics
Crypto.com Coin Price 0.038869 USD
Crypto.com Coin ROI +96.62%
Market Rank #26
Market Cap 395,963,975 USD
24 Hour Volume 7,858,181 USD
Circulating Supply 10,187,214,612 CRO
Total Supply 100,000,000,000 CRO
Max Supply No Data
All Time High 0.155013 USD
(Jul 12, 2019)
All Time Low 0.011487 USD
(Dec 17, 2018)
52 Week High / Low 0.155013 USD /
0.011487 USD
90 Day High / Low 0.155013 USD /
0.035944 USD
30 Day High / Low 0.044019 USD /
0.035944 USD
7 Day High / Low 0.040394 USD /
0.037628 USD
24 Hour High / Low 0.039240 USD /
0.038120 USD
Yesterday's High / Low 0.039470 USD /
0.038356 USD
Yesterday's Open / Close 0.039368 USD /
0.038578 USD
Yesterday's Change $-0.000790 USD (-2.01%)
Yesterday's Volume $8,669,072 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)