×
×
Cryptocurrencies:  5,687Markets:  22,791Market Cap:  $260,085,377,65224h Vol:  $48,633,219,303BTC Dominance:  64.4%
Market Cap:  $260,085,377,65224h Vol:  $48,633,219,303BTC Dominance:  64.4%Cryptocurrencies:  5,687Markets:  22,791

Crypto.com Coin (CRO)

$0.125283 USD (1.84%)
0.00001378 BTC (1.82%)
0.00055290 ETH (1.98%)
Buy
Exchange
Gamble
Play Now
  • Market Cap
    $2,244,845,440 USD
    246,941 BTC
    9,906,960 ETH
  • Volume (24h)
    $68,852,582 USD
    7,574 BTC
    303,860 ETH
  • Circulating Supply
    17,918,264,840 CRO
  • Total Supply
    100,000,000,000 CRO
  • Historical data for Crypto.com Coin

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jul 02, 2020
    0.126008
    0.126227
    0.122223
    0.124377
    74,175,450
    2,225,901,250
    Jul 01, 2020
    0.125106
    0.133514
    0.124837
    0.126073
    43,441,646
    2,228,619,291
    Jun 30, 2020
    0.126501
    0.128474
    0.124669
    0.124935
    65,846,839
    2,208,498,902
    Jun 29, 2020
    0.119352
    0.127230
    0.118934
    0.126481
    64,240,439
    2,235,833,609
    Jun 28, 2020
    0.112941
    0.121235
    0.112415
    0.119396
    57,502,127
    2,110,591,692
    Jun 27, 2020
    0.114585
    0.114931
    0.110448
    0.112941
    56,036,246
    1,996,480,521
    Jun 26, 2020
    0.116338
    0.117520
    0.113459
    0.114604
    56,957,180
    2,025,880,863
    Jun 25, 2020
    0.118016
    0.118094
    0.114803
    0.116324
    61,616,127
    2,056,277,266
    Jun 24, 2020
    0.124788
    0.125724
    0.117248
    0.117992
    64,802,931
    2,085,766,391
    Jun 23, 2020
    0.124402
    0.126096
    0.123008
    0.124726
    73,817,984
    2,204,810,495
    Jun 22, 2020
    0.118992
    0.124623
    0.113653
    0.124441
    62,110,984
    2,199,757,291
    Jun 21, 2020
    0.119100
    0.120233
    0.118346
    0.119134
    53,623,691
    2,077,221,684
    Jun 20, 2020
    0.115878
    0.119345
    0.115801
    0.118996
    54,575,363
    2,074,819,547
    Jun 19, 2020
    0.116043
    0.116893
    0.113432
    0.115850
    44,751,099
    2,019,964,942
    Jun 18, 2020
    0.115800
    0.116129
    0.114331
    0.116054
    45,566,581
    2,023,525,988
    Jun 17, 2020
    0.113822
    0.115957
    0.113310
    0.115850
    44,705,348
    2,019,962,794
    Jun 16, 2020
    0.110826
    0.114533
    0.110289
    0.113831
    47,979,030
    1,984,760,889
    Jun 15, 2020
    0.112073
    0.112280
    0.105376
    0.110831
    45,201,552
    1,932,452,741
    Jun 14, 2020
    0.109394
    0.112369
    0.109369
    0.112073
    45,966,123
    1,954,113,590
    Jun 13, 2020
    0.108804
    0.109365
    0.107441
    0.109365
    43,499,563
    1,906,890,584
    Jun 12, 2020
    0.105057
    0.109652
    0.104955
    0.108839
    48,827,806
    1,897,719,874
    Jun 11, 2020
    0.115034
    0.116020
    0.101474
    0.105134
    56,168,810
    1,833,132,390
    Jun 10, 2020
    0.117750
    0.117762
    0.112007
    0.115043
    56,930,596
    2,003,374,612
    Jun 09, 2020
    0.108961
    0.123099
    0.108382
    0.117667
    63,796,461
    2,046,499,322
    Jun 08, 2020
    0.108097
    0.109748
    0.106612
    0.109015
    48,419,834
    1,893,621,711
    Jun 07, 2020
    0.104238
    0.108277
    0.102536
    0.107985
    53,474,990
    1,873,371,767
    Jun 06, 2020
    0.100712
    0.104619
    0.099186
    0.104238
    53,306,828
    1,806,080,919
    Jun 05, 2020
    0.098632
    0.101434
    0.098437
    0.100712
    61,816,188
    1,742,781,218
    Jun 04, 2020
    0.096024
    0.100463
    0.095643
    0.098632
    45,263,008
    1,704,625,380
    Jun 03, 2020
    0.090293
    0.096255
    0.089880
    0.095894
    30,585,680
    1,655,204,450

About Crypto.com Coin

Crypto.com was founded in 2016 with the goal of accelerating the world’s transition to cryptocurrency. Key products include: the Crypto.com Wallet & Card App, a place to buy, sell, and pay with crypto, the MCO Visa Card, a metal card with no annual fees, and the Crypto.com Chain, which reportedly enables users to pay and be paid in crypto, anywhere, for free. Crypto.com is headquartered in Hong Kong with a team size of 120+. For more information, please visit: www.crypto.com

Crypto.com Coin Statistics

Crypto.com Coin Price$0.125283 USD
Crypto.com Coin ROI
533.75%
Market Rank#11
Market Cap$2,244,845,440 USD
24 Hour Volume$68,852,582 USD
Circulating Supply17,918,264,840 CRO
Total Supply100,000,000,000 CRO
Max SupplyNo Data
All Time High
$0.155013 USD
(Jul 12, 2019)
All Time Low
$0.011487 USD
(Dec 17, 2018)
52 Week High / Low
$0.155013 USD /
$0.025208 USD
90 Day High / Low
$0.133514 USD /
$0.047580 USD
30 Day High / Low
$0.133514 USD /
$0.095643 USD
7 Day High / Low
$0.133514 USD /
$0.110448 USD
24 Hour High / Low
$0.125750 USD /
$0.122697 USD
Yesterday's High / Low
$0.126227 USD /
$0.122223 USD
Yesterday's Open / Close
$0.126008 USD /
$0.124377 USD
Yesterday's Change$-0.001630 USD (-1.29%)
Yesterday's Volume$74,175,450 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.