Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
CoinUs CoinUs (CNUS)
0.017997 USD (-11.94%)
0.00000152 BTC (-6.57%)
0.00005796 ETH (-4.50%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
6,119,111 USD
516 BTC
19,705 ETH
Volume (24h)
409,741 USD
34.58 BTC
1,319 ETH
Circulating Supply
340,000,000 CNUS
Total Supply
2,000,000,000 CNUS

Historical data for CoinUs

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 26, 2019 0.018931 0.021013 0.018127 0.019072 431,165 6,484,624
Jun 25, 2019 0.019329 0.021401 0.015927 0.018931 358,624 6,436,589
Jun 24, 2019 0.021478 0.021499 0.017231 0.019322 232,646 6,569,338
Jun 23, 2019 0.019150 0.021825 0.017599 0.021478 350,099 7,302,351
Jun 22, 2019 0.021135 0.021997 0.018892 0.019150 255,148 6,511,000
Jun 21, 2019 0.022189 0.022189 0.019516 0.021135 386,639 7,185,825
Jun 20, 2019 0.022186 0.022315 0.020012 0.022188 336,037 7,543,824
Jun 19, 2019 0.023856 0.023856 0.021109 0.022186 278,577 7,543,336
Jun 18, 2019 0.022691 0.024267 0.022001 0.023856 987,397 8,111,063
Jun 17, 2019 0.023759 0.023778 0.017774 0.022691 932,795 7,714,915
Jun 16, 2019 0.024442 0.026043 0.022327 0.023759 331,830 8,077,951
Jun 15, 2019 0.025306 0.025307 0.024112 0.024442 243,145 8,310,206
Jun 14, 2019 0.027347 0.027822 0.024879 0.025306 204,287 8,604,139
Jun 13, 2019 0.027448 0.027861 0.026674 0.027346 310,387 9,297,752
Jun 12, 2019 0.027919 0.027929 0.027446 0.027447 374,551 9,332,146
Jun 11, 2019 0.027939 0.028089 0.027437 0.027918 317,759 9,492,290
Jun 10, 2019 0.028388 0.028638 0.027451 0.027938 307,069 9,498,996
Jun 09, 2019 0.027651 0.028577 0.027647 0.028389 269,656 9,652,159
Jun 08, 2019 0.027492 0.028485 0.027485 0.027651 394,961 9,401,372
Jun 07, 2019 0.028362 0.028431 0.026990 0.027492 528,367 9,347,232
Jun 06, 2019 0.028901 0.028914 0.027618 0.028362 207,908 9,643,017
Jun 05, 2019 0.028457 0.028970 0.027515 0.028901 198,805 9,826,273
Jun 04, 2019 0.028687 0.029073 0.027977 0.028457 103,888 9,675,495
Jun 03, 2019 0.029018 0.029685 0.028175 0.028688 284,455 9,753,761
Jun 02, 2019 0.028511 0.029183 0.027923 0.029018 414,295 9,866,283
Jun 01, 2019 0.028848 0.029269 0.028174 0.028511 170,664 9,693,613
May 31, 2019 0.028956 0.029569 0.028117 0.028848 374,178 9,808,478
May 30, 2019 0.029315 0.029927 0.028598 0.028956 553,344 9,845,090
May 29, 2019 0.030814 0.030814 0.027272 0.029315 466,263 9,967,113
May 28, 2019 0.030508 0.031043 0.029785 0.030814 203,401 10,476,828
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About CoinUs

CoinUs Wallet describes itself as a personal multi-cryptocurrency wallet service that puts user convenience and security as its top priority. CoinUs plans to build the CoinVerse ecosystem based on the new token economy using the Bancor protocol and wallet service to provide services.

CoinUs Statistics
CoinUs Price 0.017997 USD
CoinUs ROI -65.35%
Market Rank #464
Market Cap 6,119,111 USD
24 Hour Volume 409,741 USD
Circulating Supply 340,000,000 CNUS
Total Supply 2,000,000,000 CNUS
Max Supply No Data
All Time High 0.067874 USD
(Jan 21, 2019)
All Time Low 0.014631 USD
(May 08, 2019)
52 Week High / Low 0.067874 USD /
0.014631 USD
90 Day High / Low 0.035913 USD /
0.014631 USD
30 Day High / Low 0.030814 USD /
0.015927 USD
7 Day High / Low 0.022254 USD /
0.015927 USD
24 Hour High / Low 0.020793 USD /
0.017370 USD
Yesterday's High / Low 0.021013 USD /
0.018127 USD
Yesterday's Open / Close 0.018931 USD /
0.019072 USD
Yesterday's Change $0.000141 USD (+0.75%)
Yesterday's Volume $431,165 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)