Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
CoinUs CoinUs (CNUS)
0.011344 USD (-1.58%)
0.00000110 BTC (-3.69%)
0.00005899 ETH (-2.10%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
3,856,896 USD
372 BTC
20,057 ETH
Volume (24h)
2,776 USD
0.27 BTC
14.44 ETH
Circulating Supply
340,000,000 CNUS
Total Supply
2,000,000,000 CNUS

Historical data for CoinUs

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 23, 2019 0.008271 0.011562 0.008255 0.011351 2,780 3,859,180
Aug 22, 2019 0.013097 0.016228 0.008264 0.008271 26,063 2,812,110
Aug 21, 2019 0.015449 0.015493 0.011517 0.013097 2,821 4,452,886
Aug 20, 2019 0.018174 0.018181 0.012066 0.015449 994 5,252,818
Aug 19, 2019 0.010992 0.021380 0.010724 0.018174 102,890 6,179,233
Aug 18, 2019 0.011026 0.011802 0.010296 0.010992 10,645 3,737,128
Aug 17, 2019 0.010684 0.011753 0.010678 0.011026 1,957 3,748,746
Aug 16, 2019 0.010746 0.011383 0.010347 0.010684 3,602 3,632,550
Aug 15, 2019 0.010718 0.010747 0.010608 0.010746 42,575 3,653,789
Aug 14, 2019 0.010667 0.012736 0.010627 0.010718 42,512 3,644,191
Aug 13, 2019 0.010592 0.013491 0.010540 0.010667 44,812 3,626,900
Aug 12, 2019 0.011855 0.013868 0.010581 0.010592 41,782 3,601,442
Aug 11, 2019 0.010454 0.011855 0.010454 0.011855 41,904 4,030,604
Aug 10, 2019 0.011524 0.011524 0.010454 0.010454 41,966 3,554,416
Aug 09, 2019 0.011281 0.011866 0.011247 0.011524 41,913 3,918,214
Aug 08, 2019 0.010389 0.011281 0.010365 0.011281 44,180 3,835,664
Aug 07, 2019 0.010630 0.010708 0.010245 0.010389 41,992 3,532,379
Aug 06, 2019 0.012341 0.012589 0.010326 0.010630 41,898 3,614,336
Aug 05, 2019 0.012421 0.012502 0.009968 0.012342 59,014 4,196,238
Aug 04, 2019 0.008445 0.012510 0.008280 0.012421 1,106 4,223,263
Aug 03, 2019 0.012755 0.012757 0.008437 0.008443 79 2,870,647
Aug 02, 2019 0.013695 0.014882 0.012335 0.012755 10,079 4,336,642
Aug 01, 2019 0.013963 0.015179 0.013695 0.013695 12,550 4,656,379
Jul 31, 2019 0.013829 0.015050 0.013775 0.013963 6,104 4,747,393
Jul 30, 2019 0.015398 0.015424 0.013814 0.013829 4,817 4,702,010
Jul 29, 2019 0.016398 0.016437 0.013877 0.015413 8,044 5,240,333
Jul 28, 2019 0.014688 0.016540 0.013907 0.016398 1,550 5,575,332
Jul 27, 2019 0.013904 0.017639 0.013903 0.014688 95,023 4,994,066
Jul 26, 2019 0.012224 0.015934 0.012180 0.013904 19,817 4,727,251
Jul 25, 2019 0.011785 0.012225 0.011743 0.012224 8,156 4,156,118
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About CoinUs

CoinUs Wallet describes itself as a personal multi-cryptocurrency wallet service that puts user convenience and security as its top priority. CoinUs plans to build the CoinVerse ecosystem based on the new token economy using the Bancor protocol and wallet service to provide services.

CoinUs Statistics
CoinUs Price 0.011344 USD
CoinUs ROI -78.16%
Market Rank #444
Market Cap 3,856,896 USD
24 Hour Volume 2,776 USD
Circulating Supply 340,000,000 CNUS
Total Supply 2,000,000,000 CNUS
Max Supply No Data
All Time High 0.067898 USD
(Jan 21, 2019)
All Time Low 0.008255 USD
(Aug 23, 2019)
52 Week High / Low 0.067874 USD /
0.008255 USD
90 Day High / Low 0.032072 USD /
0.008255 USD
30 Day High / Low 0.021380 USD /
0.008255 USD
7 Day High / Low 0.021380 USD /
0.008255 USD
24 Hour High / Low 0.011562 USD /
0.008346 USD
Yesterday's High / Low 0.011562 USD /
0.008255 USD
Yesterday's Open / Close 0.008271 USD /
0.011351 USD
Yesterday's Change $0.003080 USD (+37.23%)
Yesterday's Volume $2,780 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)