New! Learn where to earn and borrow crypto now.

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
CoinUs CoinUs (CNUS)
0.001753 USD (-4.98%)
0.00000022 BTC (-4.32%)
0.00001007 ETH (-3.99%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
595,915 USD
75 BTC
3,423 ETH
Volume (24h)
3 USD
0.00 BTC
0.02 ETH
Circulating Supply
340,000,000 CNUS
Total Supply
2,000,000,000 CNUS

Historical data for CoinUs

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 18, 2019 0.001863 0.001871 0.001741 0.001754 3 596,487
Oct 17, 2019 0.002024 0.002024 0.001120 0.001863 171 633,363
Oct 16, 2019 0.001148 0.002024 0.001146 0.002024 0 688,169
Oct 15, 2019 0.001676 0.001683 0.001144 0.001148 142 390,366
Oct 14, 2019 0.001662 0.001679 0.001655 0.001675 3 569,448
Oct 13, 2019 0.000833 0.001695 0.000833 0.001662 15 565,215
Oct 12, 2019 0.000831 0.000841 0.000831 0.000834 8 283,486
Oct 11, 2019 0.001288 0.001308 0.000831 0.000831 9 282,551
Oct 10, 2019 0.001289 0.001377 0.001277 0.001287 71 437,695
Oct 09, 2019 0.001235 0.001295 0.001226 0.001289 12 438,129
Oct 08, 2019 0.003703 0.003715 0.001227 0.001235 14 420,034
Oct 07, 2019 0.001199 0.003742 0.001188 0.003703 90 1,259,023
Oct 06, 2019 0.001223 0.001227 0.001195 0.001200 13 408,100
Oct 05, 2019 0.004564 0.004568 0.001210 0.001223 10 415,855
Oct 04, 2019 0.002662 0.004566 0.002080 0.004564 664 1,551,600
Oct 03, 2019 0.002268 0.002662 0.002257 0.002662 2,894 905,137
Oct 02, 2019 0.003933 0.003941 0.002217 0.002268 18 771,261
Oct 01, 2019 0.004520 0.004520 0.001487 0.003933 399 1,337,254
Sep 30, 2019 0.001463 0.004550 0.001460 0.004520 760 1,536,757
Sep 29, 2019 0.002869 0.003028 0.001442 0.001463 11 497,532
Sep 28, 2019 0.000837 0.005005 0.000831 0.002869 51 975,553
Sep 27, 2019 0.004152 0.004160 0.000817 0.000837 7 284,480
Sep 26, 2019 0.003661 0.004644 0.003587 0.004152 1,470 1,411,718
Sep 25, 2019 0.006180 0.006180 0.003532 0.003661 346 1,244,895
Sep 24, 2019 0.004813 0.006182 0.003412 0.006180 4,203 2,101,109
Sep 23, 2019 0.004609 0.006280 0.004416 0.004813 1,032 1,636,458
Sep 22, 2019 0.004310 0.004704 0.004221 0.004608 241 1,566,889
Sep 21, 2019 0.005173 0.005175 0.004300 0.004310 40 1,465,521
Sep 20, 2019 0.005025 0.005199 0.004570 0.005173 2,092 1,758,901
Sep 19, 2019 0.005016 0.006375 0.004987 0.005021 53 1,707,203
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About CoinUs

CoinUs (CNUS) is a cryptocurrency token and operates on the Ethereum platform. CoinUs has a current supply of 2,000,000,000 CNUS with 340,000,000 CNUS in circulation. The last known price of CoinUs is 0.001753 USD and is down 4.98% over the last 24 hours. It is currently trading on 4 active market(s) with 3 USD traded over the last 24 hours. More information can be found at https://www.coinus.io/.
CoinUs Statistics
CoinUs Price 0.001753 USD
CoinUs ROI -96.63%
Market Rank #1014
Market Cap 595,915 USD
24 Hour Volume 3 USD
Circulating Supply 340,000,000 CNUS
Total Supply 2,000,000,000 CNUS
Max Supply No Data
All Time High 0.067898 USD
(Jan 21, 2019)
All Time Low 0.000817 USD
(Sep 27, 2019)
52 Week High / Low 0.067874 USD /
0.000817 USD
90 Day High / Low 0.021380 USD /
0.000817 USD
30 Day High / Low 0.006280 USD /
0.000817 USD
7 Day High / Low 0.002024 USD /
0.000833 USD
24 Hour High / Low 0.001865 USD /
0.001741 USD
Yesterday's High / Low 0.001871 USD /
0.001741 USD
Yesterday's Open / Close 0.001863 USD /
0.001754 USD
Yesterday's Change $-0.000108 USD (-5.81%)
Yesterday's Volume $3 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)