Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
CoinUs CoinUs (CNUS)
0.026570 USD (-4.03%)
0.00000505 BTC (-3.02%)
0.00015760 ETH (-1.22%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
9,033,897 USD
1,717 BTC
53,584 ETH
Volume (24h)
202,085 USD
38.41 BTC
1,199 ETH
Circulating Supply
340,000,000 CNUS
Total Supply
2,000,000,000 CNUS

Historical data for CoinUs

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Apr 20, 2019 0.029645 0.030123 0.021537 0.027777 235,481 9,444,100
Apr 19, 2019 0.030500 0.030635 0.025584 0.029640 291,415 10,077,539
Apr 18, 2019 0.027513 0.030583 0.026551 0.030499 173,426 10,369,540
Apr 17, 2019 0.028271 0.028579 0.026718 0.027506 144,185 9,352,050
Apr 16, 2019 0.027016 0.028508 0.026734 0.028278 243,639 9,614,502
Apr 15, 2019 0.027966 0.028789 0.026319 0.027016 472,869 9,185,497
Apr 14, 2019 0.027269 0.028587 0.026454 0.027966 222,477 9,508,592
Apr 13, 2019 0.027759 0.028524 0.025709 0.027269 475,043 9,271,579
Apr 12, 2019 0.027150 0.029354 0.026145 0.027695 310,335 9,416,419
Apr 11, 2019 0.029963 0.030034 0.026614 0.027153 512,849 9,231,907
Apr 10, 2019 0.028979 0.030215 0.027409 0.029956 194,153 10,184,947
Apr 09, 2019 0.027783 0.030359 0.027192 0.028981 333,021 9,853,569
Apr 08, 2019 0.028222 0.029337 0.026593 0.027783 532,817 9,446,329
Apr 07, 2019 0.028995 0.029386 0.024754 0.028220 324,169 9,594,926
Apr 06, 2019 0.029178 0.031218 0.028394 0.029001 243,617 9,860,312
Apr 05, 2019 0.031578 0.032686 0.028768 0.029176 563,443 9,919,815
Apr 04, 2019 0.031953 0.032252 0.029874 0.031578 590,740 10,736,500
Apr 03, 2019 0.032291 0.032493 0.029887 0.031949 556,392 10,862,610
Apr 02, 2019 0.031128 0.033027 0.029714 0.032288 454,997 10,977,913
Apr 01, 2019 0.032874 0.033119 0.030876 0.031138 691,378 10,587,001
Mar 31, 2019 0.032758 0.033331 0.032317 0.032873 1,062,349 11,176,664
Mar 30, 2019 0.033297 0.033813 0.032329 0.032758 1,314,890 11,137,887
Mar 29, 2019 0.033052 0.034405 0.032476 0.033304 1,423,955 11,323,221
Mar 28, 2019 0.035159 0.035898 0.033050 0.033050 1,480,603 11,237,041
Mar 27, 2019 0.034991 0.036545 0.034208 0.035163 748,367 11,955,550
Mar 26, 2019 0.036254 0.036635 0.034546 0.035424 974,023 12,044,182
Mar 25, 2019 0.036350 0.037199 0.035878 0.036265 1,481,167 12,330,037
Mar 24, 2019 0.035057 0.037407 0.034978 0.036284 325,220 12,336,707
Mar 23, 2019 0.035745 0.036121 0.033646 0.035104 244,716 11,935,217
Mar 22, 2019 0.035805 0.036921 0.033106 0.035768 242,786 12,161,269
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About CoinUs

CoinUs Wallet describes itself as a personal multi-cryptocurrency wallet service that puts user convenience and security as its top priority. CoinUs plans to build the CoinVerse ecosystem based on the new token economy using the Bancor protocol and wallet service to provide services.

CoinUs Statistics
CoinUs Price 0.026570 USD
CoinUs ROI -48.84%
Market Rank #339
Market Cap 9,033,897 USD
24 Hour Volume 202,085 USD
Circulating Supply 340,000,000 CNUS
Total Supply 2,000,000,000 CNUS
Max Supply No Data
All Time High 0.067874 USD
(Jan 21, 2019)
All Time Low 0.020831 USD
(Jan 14, 2019)
52 Week High / Low 0.067874 USD /
0.020831 USD
90 Day High / Low 0.066828 USD /
0.021537 USD
30 Day High / Low 0.037407 USD /
0.021537 USD
7 Day High / Low 0.030635 USD /
0.021537 USD
24 Hour High / Low 0.028635 USD /
0.021537 USD
Yesterday's High / Low 0.030123 USD /
0.021537 USD
Yesterday's Open / Close 0.029645 USD /
0.027777 USD
Yesterday's Change $-0.001868 USD (-6.30%)
Yesterday's Volume $235,481 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)