Market Cap:

Centrality Centrality (CENNZ)

0.050346 USD (26.29%)
0.00000752 BTC (27.27%)
0.00021103 ETH (28.32%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
40,048,424 USD
5,986 BTC
167,869 ETH
Volume (24h)
133,748 USD
19.99 BTC
560.62 ETH
Circulating Supply
795,465,377 CENNZ
Total Supply
1,200,000,000 CENNZ

Historical data for Centrality

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 22, 2018 0.041481 0.050755 0.038597 0.048814 130,373 32,996,924
Sep 21, 2018 0.039509 0.083297 0.038533 0.041425 198,516 31,427,771
Sep 20, 2018 0.038089 0.039311 0.036863 0.039272 47,515 30,255,058
Sep 19, 2018 0.038430 0.039665 0.036867 0.038285 38,265 30,525,847
Sep 18, 2018 0.036497 0.040184 0.035760 0.038465 51,114 28,989,942
Sep 17, 2018 0.038503 0.042017 0.035669 0.036469 43,578 30,583,611
Sep 16, 2018 0.047459 0.047672 0.037939 0.038449 84,704 37,697,419
Sep 15, 2018 0.049306 0.050053 0.045922 0.047346 46,656 39,164,120
Sep 14, 2018 0.045808 0.051487 0.044090 0.049367 81,608 36,385,910
Sep 13, 2018 0.039599 0.046030 0.039599 0.045845 90,666 31,453,963
Sep 12, 2018 0.037624 0.041093 0.036602 0.039551 29,033 29,885,188
Sep 11, 2018 0.039191 0.042546 0.036806 0.037627 17,881 31,123,745
Sep 10, 2018 0.038290 0.041742 0.037717 0.039104 10,926 30,407,595
Sep 09, 2018 0.038817 0.041007 0.037773 0.038319 8,103 30,826,665
Sep 08, 2018 0.040457 0.048323 0.037971 0.038852 22,651 32,128,628
Sep 07, 2018 0.038306 0.063792 0.037229 0.040036 53,266 30,420,858
Sep 06, 2018 0.039653 0.039653 0.034877 0.038339 41,430 31,490,483
Sep 05, 2018 0.042588 0.045244 0.038973 0.039585 37,737 33,816,143
Sep 04, 2018 0.043733 0.045646 0.042497 0.042558 40,126 34,725,326
Sep 03, 2018 0.045738 0.046509 0.041334 0.043737 106,426 36,317,227
Sep 02, 2018 0.045318 0.047301 0.044404 0.045739 24,927 35,984,076
Sep 01, 2018 0.047021 0.047653 0.042669 0.045295 63,556 37,336,012
Aug 31, 2018 0.044782 0.047511 0.044459 0.047064 16,029 35,527,880
Aug 30, 2018 0.045616 0.046825 0.041344 0.044728 123,914 36,189,049
Aug 29, 2018 0.043185 0.047602 0.042543 0.045775 101,559 34,261,085
Aug 28, 2018 0.040225 0.049472 0.038723 0.043151 125,154 31,912,758
Aug 27, 2018 0.050167 0.051127 0.039934 0.040268 170,960 39,799,885
Aug 26, 2018 0.050874 0.052573 0.047891 0.050114 197,509 40,360,666
Aug 25, 2018 0.055763 0.055970 0.049929 0.050821 319,704 44,239,305
Aug 24, 2018 0.052384 0.056804 0.049492 0.055772 585,002 41,558,660
* Earliest data in range (UTC time)
** Latest data in range (UTC time)