Ask Me Anything: 👋 CoinMarketCap will host an AMA with its CEO and Founder, Brandon Chez. The event is this Friday, 9:00 am PST! Details here
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
Who sold his apartment to buy Bitcoin?? 😮 The latest Crypto Titan guest tells us what it's like to go ALL IN to crypto!
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Cryptocurrencies: 5,146Markets: 20,798Market Cap: $258,090,626,58724h Vol: $172,466,639,293BTC Dominance: 64.4%
Market Cap: $258,090,626,58724h Vol: $172,466,639,293BTC Dominance: 64.4%Cryptocurrencies: 5,146Markets: 20,798
Cardano (ADA)
$0.050912 USD (-12.03%)
0.00000559 BTC (-7.95%)
0.00000559 BTC (-7.95%)
Market Cap
$1,319,997,847 USD
144,945 BTCVolume (24h)
$177,680,677 USD
19,511 BTCCirculating Supply
25,927,070,538 ADATotal Supply
31,112,483,745 ADAMax Supply
45,000,000,000 ADA
Cardano Market Pairs (Adjusted)
# Source Pair Volume (24h) Price Volume (%) Liquidity Category Fee Type Updated # Source # Source Pair Volume (24h) Price Volume (%) Liquidity Category Fee Type Updated 1$77,649,262$0.051065 43.70%$117,002SpotPercentageRecently2$21,695,341$0.050977 12.21%$506,413SpotPercentageRecently3$9,703,042$0.051065 5.46%$431,754SpotPercentageRecently4$6,327,112$0.050971 3.56%$277,806SpotPercentageRecently5$6,316,517$0.050980 3.55%-SpotPercentageRecently6$6,169,137$0.050864 3.47%$330,315SpotPercentageRecently7$4,822,559$0.050996 2.71%$903,867SpotPercentageRecently8$4,465,200$0.050967 2.51%$207,781SpotPercentageRecently9$4,073,859$0.050974 2.29%$130,436SpotPercentageRecently10$2,196,432$0.050977 1.24%$125,318SpotPercentageRecently11$2,155,714$0.051074 1.21%$596,325SpotPercentageRecently12$2,143,774$0.051065 1.21%$113,479SpotPercentageRecently13$1,782,869$0.050995 1.00%-SpotPercentageRecently14$1,775,929$0.050943 1.00%$45,197SpotPercentageRecently15$1,514,706$0.051056 0.85%$28,363SpotPercentageRecently16$1,432,119$0.051065 0.81%$376,038SpotPercentageRecently17$1,270,268* $0.050938 0.71%$268,601SpotPercentageRecently18$1,223,485$0.050957 0.69%$77,018SpotPercentageRecently19$1,171,473$0.050981 0.66%$25,234SpotPercentageRecently20$1,135,138$0.050857 0.64%$8,937SpotPercentageRecently21$1,127,716$0.051065 0.63%$162,518SpotPercentageRecently22$1,125,272$0.051704 0.63%-SpotPercentageRecently23$1,101,352$0.051345 0.62%$35,730SpotPercentageRecently24$1,010,168$0.050980 0.57%$284,011SpotPercentageRecently25$875,306$0.050910 0.49%$9,244SpotPercentageRecently26$804,080$0.050723 0.45%$297,508SpotPercentageRecently27$790,552$0.051011 0.44%$13,435SpotPercentageRecently28$777,220$0.050931 0.44%$340,363SpotPercentageRecently29$667,604$0.051156 0.38%$44,742SpotPercentageRecently30$570,334$0.050957 0.32%$117,198SpotPercentageRecently31$528,442$0.051104 0.30%$81,405SpotPercentageRecently32$524,043$0.050994 0.29%$58,997SpotPercentageRecently33$512,945$0.050651 0.29%-SpotPercentageRecently34$460,813$0.051207 0.26%$52,477SpotPercentageRecently35$451,569$0.050500 0.25%$80,000SpotPercentageRecently36$438,908$0.051014 0.25%$259,623SpotPercentageRecently37$436,111$0.051156 0.25%$251,762SpotPercentageRecently38$407,520$0.051065 0.23%$234,677SpotPercentageRecently39$291,002$0.051056 0.16%$304,462SpotPercentageRecently40$288,990$0.051057 0.16%$3,217SpotPercentageRecently41$260,827$0.051065 0.15%$313,135SpotPercentageRecently42$247,921$0.050808 0.14%$192,262SpotPercentageRecently43$239,611$0.051065 0.13%$38,855SpotPercentageRecently44$230,349$0.051258 0.13%$5,132SpotPercentageRecently45$218,147$0.050973 0.12%$93,961SpotPercentageRecently46$203,046$0.051401 0.11%-SpotPercentageRecently47$195,806$0.051065 0.11%-SpotPercentageRecently48$195,304$0.051073 0.11%$237,743SpotPercentageRecently49$195,189$0.051024 0.11%$55,700SpotPercentageRecently50$192,534$0.050882 0.11%-SpotPercentageRecently51$190,443$0.050594 0.11%$119,651SpotPercentageRecently52$185,175$0.050600 0.10%$71,661SpotPercentageRecently53$182,817$0.050841 0.10%$72,479SpotPercentageRecently54$182,127$0.050594 0.10%$84,796SpotPercentageRecently55$177,303$0.050957 0.10%$76,889SpotPercentageRecently56$161,211$0.051065 0.09%$13,950SpotPercentageRecently57$133,537$0.051462 0.08%$50,472SpotPercentageRecently58$129,504$0.050977 0.07%$5,516SpotPercentageRecently59$110,316$0.050597 0.06%$159,165SpotPercentageRecently60$108,701$0.051345 0.06%$67,764SpotPercentageRecently61$106,129$0.051197 0.06%-SpotPercentageRecently62$99,731$0.051003 0.06%$80,753SpotPercentageRecently63$96,252$0.050957 0.05%$35,876SpotPercentageRecently64$85,886$0.051156 0.05%$21,575SpotPercentageRecently65$84,686$0.051704 0.05%$62,373SpotPercentageRecently66$83,258$0.050965 0.05%$4,729SpotPercentageRecently67$82,114$0.050891 0.05%$54,483SpotPercentageRecently68$70,153$0.051298 0.04%$233,244SpotPercentageRecently69$67,876$0.050947 0.04%$12,324SpotPercentageRecently70$61,719$0.052365 0.03%$21,446SpotPercentageRecently71$43,443$0.051156 0.02%-SpotPercentageRecently72$43,068$0.051156 0.02%-SpotPercentageRecently73$40,637$0.051065 0.02%$53,704SpotPercentageRecently74$36,147$0.051109 0.02%$39,881SpotPercentageRecently75$34,187$0.050987 0.02%-SpotPercentageRecently76$31,672$0.050980 0.02%$8,175SpotPercentageRecently77$31,218$0.052128 0.02%$31,332SpotPercentageRecently78$30,136$0.051065 0.02%$38,452SpotPercentageRecently79$27,541$0.051095 0.02%$110,976SpotPercentageRecently80$25,911$0.051107 0.01%$89,699SpotPercentageRecently81$24,041$0.050957 0.01%-SpotPercentageRecently82$22,684$0.051345 0.01%$19,559SpotPercentageRecently83$19,941$0.051130 0.01%$47,075SpotPercentageRecently84$15,904$0.050557 0.01%$36,562SpotPercentageRecently85$15,890$0.050588 0.01%$406,369SpotPercentageRecently86$15,574$0.051156 0.01%-SpotPercentageRecently87$13,731$0.050900 0.01%$38,012SpotPercentageRecently88$10,168$0.051109 0.01%-SpotPercentageRecently89$9,236$0.051216 0.01%$24,177SpotPercentageRecently90$8,589$0.057064 0.00%-SpotPercentageRecently91$8,161$0.050791 0.00%$12,574SpotPercentageRecently92$8,051$0.051090 0.00%$21,503SpotPercentageRecently93$6,424$0.051109 0.00%$19,705SpotPercentageRecently94$5,856$0.051065 0.00%$56,085SpotPercentageRecently95$5,242$0.051156 0.00%$15,343SpotPercentageRecently96$5,200$0.051684 0.00%$593,347SpotPercentageRecently97$5,036$0.051300 0.00%-SpotPercentageRecently98$4,377$0.050977 0.00%$7,575SpotPercentageRecently99$3,422$0.051057 0.00%-SpotPercentageRecently100$2,091$0.051492 0.00%$21,424SpotPercentageRecently101$611$0.051262 0.00%-SpotPercentageRecently102$484$0.050638 0.00%$26,433SpotPercentageRecently103$471$0.051522 0.00%$5,357SpotPercentageRecently104$190$0.051613 0.00%$4,680SpotPercentageRecently105$104$0.050959 0.00%-SpotPercentageRecently106$64$0.051056 0.00%$308,189SpotPercentageRecently107$?$0.051148 0.00%-SpotPercentageRecently108$?$0.051065 0.00%$14,147SpotPercentageRecently109*** $10,533*** $0.081227 0.00%-SpotPercentageRecently110** $26,129,532* $0.051007 0.00%-DerivativesNo FeesRecently111** $1,884,973* $0.050880 0.00%-DerivativesNo FeesRecently112** $30,157* $0.050622 0.00%-SpotPercentageRecently113** $24,985$0.050957 0.00%$41,804SpotTransaction MiningRecently114** $19,061$0.051065 0.00%$69,872SpotTransaction MiningRecently115** $5,261* $0.054778 0.00%-SpotPercentageRecently116** $936* $0.051013 0.00%$467SpotTransaction MiningRecently117** $372* $0.051202 0.00%$128SpotTransaction MiningRecently118** $129* $0.054731 0.00%-SpotPercentageRecently119** $39* $0.050996 0.00%$164SpotTransaction MiningRecently* Price Excluded
** Volume Excluded
*** Price/Volume Excluded - Outlier Detected
About Cardano
Cardano (ADA) is a decentralized platform that will allow complex programmable transfers of value in a secure and scalable fashion. It is reportedly the first blockchain platform to evolve out of a scientific philosophy and a research-first driven approach, and one of the first to be built in the Haskell programming language. Cardano is developing a smart contract platform which seeks to deliver more advanced features than any protocol previously developed. The development team consists of a large global collective of expert engineers and researchers. The protocol reportedly features a layered blockchain software stack that is flexible, scalable, and is being developed with the most rigorous academic and commercial software standards in the industry. Cardano will use a democratic governance system that allows the project to evolve over time, and fund itself sustainably through a treasury system.
Cardano Statistics
Cardano Price
$0.050912 USD
Cardano ROI
134.86%
Market Rank
#11
Market Cap
$1,319,997,847 USD
24 Hour Volume
$177,680,677 USD
Circulating Supply
25,927,070,538 ADA
Total Supply
31,112,483,745 ADA
Max Supply
45,000,000,000 ADA
All Time High
$1.33 USD
(Jan 04, 2018)
All Time Low
$0.017354 USD
(Oct 01, 2017)
52 Week High / Low
$0.106910 USD /
$0.030885 USD
90 Day High / Low
$0.072070 USD /
$0.030885 USD
30 Day High / Low
$0.072070 USD /
$0.047483 USD
7 Day High / Low
$0.062795 USD /
$0.050695 USD
24 Hour High / Low
$0.058259 USD /
$0.050695 USD
Yesterday's High / Low
$0.058976 USD /
$0.056146 USD
Yesterday's Open / Close
$0.058953 USD /
$0.056364 USD
Yesterday's Change
$-0.002589 USD (-4.39%)
Yesterday's Volume
$178,219,320 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.