We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies: 4,931Markets: 20,570Market Cap: $197,686,994,33424h Vol: $58,885,191,294BTC Dominance: 66.6%
Market Cap: $197,686,994,33424h Vol: $58,885,191,294BTC Dominance: 66.6%Cryptocurrencies: 4,931Markets: 20,570
Cardano (ADA)
$0.037187 USD (1.37%)
0.00000511 BTC (0.83%)
0.00000511 BTC (0.83%)
Market Cap
$964,162,645 USD
132,546 BTCVolume (24h)
$42,129,703 USD
5,792 BTCCirculating Supply
25,927,070,538 ADATotal Supply
31,112,483,745 ADAMax Supply
45,000,000,000 ADA
- Charts
- Market Pairs
- Social
- Tools
- Ratings
- Historical Data
Cardano Market Pairs (Adjusted)
# Source Pair Volume (24h) Price Volume (%) Liquidity Category Fee Type Updated # Source # Source Pair Volume (24h) Price Volume (%) Liquidity Category Fee Type Updated 1$9,055,070$0.037143 21.49%$1,174SpotPercentageRecently2$4,081,431$0.037153 9.69%$26,615SpotPercentageRecently3$3,946,128$0.037143 9.37%$140,032SpotPercentageRecently4$2,703,247$0.037207 6.42%$351,125SpotPercentageRecently5$2,533,557$0.037186 6.01%$434,526SpotPercentageRecently6$1,827,361$0.037108 4.34%$458,899SpotPercentageRecently7$1,585,798$0.037115 3.76%$392,774SpotPercentageRecently8$1,489,278$0.037163 3.53%-SpotPercentageRecently9$1,475,252$0.037197 3.50%-SpotPercentageRecently10$1,428,320$0.037110 3.39%-SpotPercentageRecently11$1,109,999$0.037209 2.63%$50,619SpotPercentageRecently12$1,104,102$0.037102 2.62%$197,107SpotPercentageRecently13$1,088,731* $0.037025 2.58%$71,320SpotPercentageRecently14$872,460$0.037207 2.07%-SpotPercentageRecently15$843,377$0.037036 2.00%-SpotPercentageRecently16$828,418$0.037108 1.97%-SpotPercentageRecently17$619,191$0.037189 1.47%-SpotPercentageRecently18$561,302$0.037175 1.33%$6,632SpotPercentageRecently19$501,001$0.037189 1.19%$113,267SpotPercentageRecently20$461,930$0.037036 1.10%$40,847SpotPercentageRecently21$446,493$0.037107 1.06%$5,250SpotPercentageRecently22$378,875$0.037124 0.90%$3,775SpotPercentageRecently23$368,964$0.037108 0.88%-SpotPercentageRecently24$314,250$0.037142 0.75%-SpotPercentageRecently25$274,263$0.037167 0.65%-SpotPercentageRecently26$214,465$0.037257 0.51%-SpotPercentageRecently27$156,533$0.036455 0.37%-SpotPercentageRecently28$154,483$0.037181 0.37%$181,811SpotPercentageRecently29$118,764$0.037148 0.28%$51,360SpotPercentageRecently30$107,501$0.037038 0.26%$152,370SpotPercentageRecently31$106,928$0.037066 0.25%-SpotPercentageRecently32$98,839$0.037247 0.23%$718SpotPercentageRecently33$94,530$0.037143 0.22%-SpotPercentageRecently34$79,962$0.037175 0.19%$28,261SpotPercentageRecently35$79,921$0.037045 0.19%$172,922SpotPercentageRecently36$76,828$0.037108 0.18%$245,283SpotPercentageRecently37$76,028$0.037160 0.18%-SpotPercentageRecently38$75,878$0.037148 0.18%-SpotPercentageRecently39$66,548$0.037181 0.16%$133,173SpotPercentageRecently40$60,140$0.037197 0.14%-SpotPercentageRecently41$57,044$0.037108 0.14%-SpotPercentageRecently42$51,583$0.037147 0.12%-SpotPercentageRecently43$43,831$0.037302 0.10%$51,404SpotPercentageRecently44$42,000$0.038762 0.10%$20,752SpotPercentageRecently45$37,814$0.037070 0.09%$58,524SpotPercentageRecently46$35,848$0.037147 0.09%$64,280SpotPercentageRecently47$28,296$0.037300 0.07%-SpotPercentageRecently48$25,234$0.037253 0.06%$130,056SpotPercentageRecently49$22,892$0.037270 0.05%-SpotPercentageRecently50$22,531$0.037047 0.05%$91,715SpotPercentageRecently51$22,113$0.037108 0.05%$47,608SpotPercentageRecently52$21,337$0.037143 0.05%-SpotPercentageRecently53$19,999$0.037147 0.05%-SpotPercentageRecently54$19,983$0.037144 0.05%$55,689SpotPercentageRecently55$17,706$0.037253 0.04%$38,401SpotPercentageRecently56$14,120$0.037327 0.03%-SpotPercentageRecently57$11,694$0.037232 0.03%$79,768SpotPercentageRecently58$10,850$0.036875 0.03%$22,780SpotPercentageRecently59$10,720$0.037242 0.03%$20,816SpotPercentageRecently60$10,701$0.037136 0.03%$39,814SpotPercentageRecently61$10,483$0.037108 0.02%$30,068SpotPercentageRecently62$10,263$0.037762 0.02%$13,392SpotPercentageRecently63$9,939$0.037108 0.02%$31,289SpotPercentageRecently64$9,883$0.037210 0.02%-SpotPercentageRecently65$8,841$0.037349 0.02%$53,621SpotPercentageRecently66$8,631$0.037349 0.02%-SpotPercentageRecently67$7,670$0.037181 0.02%-SpotPercentageRecently68$7,197$0.037189 0.02%-SpotPercentageRecently69$6,986$0.037180 0.02%$149,308SpotPercentageRecently70$6,155$0.037091 0.01%$60,275SpotPercentageRecently71$5,064$0.037139 0.01%-SpotPercentageRecently72$4,749$0.036983 0.01%-SpotPercentageRecently73$3,663$0.037145 0.01%$35,790SpotPercentageRecently74$3,274$0.058119 0.01%-SpotPercentageRecently75$2,810$0.037253 0.01%-SpotPercentageRecently76$2,601$0.036751 0.01%-SpotPercentageRecently77$2,078$0.037289 0.00%-SpotPercentageRecently78$1,887$0.037047 0.00%-SpotPercentageRecently79$1,877$0.036646 0.00%-SpotPercentageRecently80$1,715$0.037068 0.00%-SpotPercentageRecently81$1,584$0.037108 0.00%-SpotPercentageRecently82$1,186$0.037147 0.00%$24,875SpotPercentageRecently83$661$0.037156 0.00%$12,570SpotPercentageRecently84$514$0.035778 0.00%-SpotPercentageRecently85$461$0.037145 0.00%-SpotPercentageRecently86$430$0.036856 0.00%$25,588SpotPercentageRecently87$425$0.029225 0.00%-SpotPercentageRecently88$288$0.039107 0.00%$2,678SpotPercentageRecently89$202$0.036856 0.00%-SpotPercentageRecently90$190$0.037027 0.00%-SpotPercentageRecently91$151$0.031153 0.00%-SpotPercentageRecently92$93$0.036745 0.00%$12,825SpotPercentageRecently93$91$0.037154 0.00%-SpotPercentageRecently94$71$0.037143 0.00%-SpotPercentageRecently95$52$0.025032 0.00%-SpotPercentageRecently96$42$0.036890 0.00%-SpotPercentageRecently97$23$0.036600 0.00%-SpotPercentageRecently98$2$0.037471 0.00%-SpotPercentageRecently99$?$0.045959 0.00%-SpotPercentageRecently100$?$0.036700 0.00%$16,069SpotPercentageRecently101$?$0.037108 0.00%-SpotPercentageRecently102$?$0.043060 0.00%-SpotPercentageRecently103$?$0.036505 0.00%-SpotPercentageRecently104$?$0.036966 0.00%$297,542SpotPercentageRecently105** $26,604$0.037326 0.00%-SpotTransaction MiningRecently106** $17,453$0.037047 0.00%-SpotTransaction MiningRecently107** $6,803* $0.036927 0.00%-SpotPercentageRecently108** $6,578$0.041052 0.00%-SpotUnknownRecently109** $4,980$0.041437 0.00%-SpotUnknownRecently110** $1,369* $0.040549 0.00%-SpotPercentageRecently111** $643* $0.039406 0.00%-SpotTransaction MiningRecently112** $369* $0.037143 0.00%-SpotPercentageRecently113** $298* $0.037087 0.00%-SpotTransaction MiningRecently114** $113* $0.037181 0.00%-SpotPercentageRecently115** $44* $0.038502 0.00%-SpotTransaction MiningRecently116** $4* $0.037145 0.00%-SpotPercentageRecently117** $?* $0.039826 0.00%-SpotPercentageRecently* Price Excluded
** Volume Excluded
About Cardano
Cardano (ADA) is a decentralized platform that will allow complex programmable transfers of value in a secure and scalable fashion. It is reportedly the first blockchain platform to evolve out of a scientific philosophy and a research-first driven approach, and one of the first to be built in the Haskell programming language. Cardano is developing a smart contract platform which seeks to deliver more advanced features than any protocol previously developed. The development team consists of a large global collective of expert engineers and researchers. The protocol reportedly features a layered blockchain software stack that is flexible, scalable, and is being developed with the most rigorous academic and commercial software standards in the industry. Cardano will use a democratic governance system that allows the project to evolve over time, and fund itself sustainably through a treasury system.
Cardano Statistics
Cardano Price
$0.037187 USD
Cardano ROI
71.55%
Market Rank
#12
Market Cap
$964,162,645 USD
24 Hour Volume
$42,129,703 USD
Circulating Supply
25,927,070,538 ADA
Total Supply
31,112,483,745 ADA
Max Supply
45,000,000,000 ADA
All Time High
$1.33 USD
(Jan 04, 2018)
All Time Low
$0.017354 USD
(Oct 01, 2017)
52 Week High / Low
$0.106910 USD /
$0.027791 USD
90 Day High / Low
$0.054921 USD /
$0.033336 USD
30 Day High / Low
$0.046652 USD /
$0.033336 USD
7 Day High / Low
$0.039249 USD /
$0.036249 USD
24 Hour High / Low
$0.037354 USD /
$0.036570 USD
Yesterday's High / Low
$0.036931 USD /
$0.036249 USD
Yesterday's Open / Close
$0.036652 USD /
$0.036723 USD
Yesterday's Change
$0.000071 USD (0.19%)
Yesterday's Volume
$41,806,143 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.