×
Get personal and institutional access to CoinMarketCap's crypto and market data with our API here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  5,035Markets:  20,334Market Cap:  $245,537,576,88124h Vol:  $133,019,621,898BTC Dominance:  65.8%
Advertise
Market Cap:  $245,537,576,88124h Vol:  $133,019,621,898BTC Dominance:  65.8%Cryptocurrencies:  5,035Markets:  20,334

Aeron (ARN)

$0.125061 USD (0.82%)
0.00001407 BTC (-1.53%)
0.00073247 ETH (-3.63%)
Share
Buy
Exchange
Gamble
Crypto Credit
sponsored
  • Market Cap
    $2,499,729 USD
    281.30150790 BTC
    14,641 ETH
  • Volume (24h)
    $2,619,350 USD
    294.76275163 BTC
    15,341 ETH
  • Circulating Supply
    19,988,000 ARN
  • Total Supply
    20,000,000 ARN

  • Aeron Market Pairs (Adjusted)

    #SourcePairVolume (24h)PriceVolume (%)LiquidityCategoryFee TypeUpdated
    #Source
    #SourcePairVolume (24h)PriceVolume (%)LiquidityCategoryFee TypeUpdated
    1
    BilaxyBilaxy
    $1,561,154
    		$0.125539
    59.60%
    $7,028
    Spot
    Percentage
    Recently
    2
    BinanceBinance
    $422,980
    		$0.124027
    16.15%
    $67,756
    Spot
    Percentage
    Recently
    3
    ExratesExrates
    $301,502
    		$0.124471
    11.51%
    $3,213
    Spot
    Percentage
    Recently
    4
    CHAOEXCHAOEX
    $114,065
    		$0.124293
    4.35%
    -
    Spot
    Percentage
    Recently
    5
    ExratesExrates
    $80,706
    		$0.124619
    3.08%
    $2,046
    Spot
    Percentage
    Recently
    6
    BinanceBinance
    $50,050
    		$0.124788
    1.91%
    $18,106
    Spot
    Percentage
    Recently
    7
    ProBit ExchangeProBit Exchange
    $31,883
    		$0.119710
    1.22%
    $321
    Spot
    Percentage
    Recently
    8
    ProBit ExchangeProBit Exchange
    $26,353
    		$0.123849
    1.01%
    $587
    Spot
    Percentage
    Recently
    9
    Binance DEXBinance DEX
    $17,169
    		$0.125169
    0.66%
    -
    Spot
    Percentage
    Recently
    10
    MercatoxMercatox
    $12,314
    		$0.146091
    0.47%
    -
    Spot
    Percentage
    Recently
    11
    HitBTC
    $101
    		$0.122220
    0.00%
    $13,295
    Spot
    Percentage
    Recently
    12
    Mercatox
    $0.051202
    		$0.114693
    0.00%
    -
    Spot
    Percentage
    Recently
    13
    Tidex
    $?
    		$0.071646
    0.00%
    $115
    Spot
    Percentage
    Recently
    14
    Tidex
    $?
    		$0.336936
    0.00%
    $453
    Spot
    Percentage
    Recently
    15
    HitBTC
    $?
    		$0.131185
    0.00%
    $1,305
    Spot
    Percentage
    Recently
    16
    Gate.io
    $?
    		$0.139439
    0.00%
    $1,564
    Spot
    Percentage
    Recently
    17
    IDEX
    $?
    		$0.087241
    0.00%
    $489
    Spot
    Percentage
    Recently
    18
    BCEX
    $?
    		$0.820932
    0.00%
    -
    Spot
    Percentage
    Recently
    19
    Coinall
    $?
    		$0.204635
    0.00%
    -
    Spot
    Percentage
    Recently
    20
    Coinall
    $?
    		$0.240306
    0.00%
    -
    Spot
    Percentage
    Recently
    21
    Crex24
    $?
    		$0.137906
    0.00%
    -
    Spot
    Percentage
    Recently
    22
    Bithumb
    ** $45,015
    		* $0.118315
    0.00%
    $9,154
    Spot
    Percentage
    36 hours ago
    23
    Bitnaru
    ** $251
    		$0.123671
    0.00%
    -
    Spot
    No Fees
    Recently
    24
    IDAX
    ** $?
    		$0.273321
    0.00%
    $269
    Spot
    Unknown
    Recently
    25
    IDAX
    ** $?
    		$0.170464
    0.00%
    $101
    Spot
    Unknown
    Recently

    * Price Excluded

    ** Volume Excluded

About Aeron

Aeron’s solution relies on blockchain technology to track aircraft maintenance and pilot logs. Aeron is constructing a database and a decentralized online system that hosts global data on aircraft, flight schools, and pilots. This electronic logging system would encourage pilots to have logs that reflect accurate flight hours, with a view towards enhancing aviation safety.

The Aeron (ARN) utility token will be incorporated in Aeron products. It helps to enhance product usage, allow contribution to the ecosystem, product access, and ownership.

Aeron Statistics

Aeron Price
$0.125061 USD
Aeron ROI
-74.14%
Market Rank
#616
Market Cap
$2,499,729 USD
24 Hour Volume
$2,619,350 USD
Circulating Supply
19,988,000 ARN
Total Supply
20,000,000 ARN
Max Supply
No Data
All Time High
$9.76 USD
(Jan 05, 2018)
All Time Low
$0.116414 USD
(Jan 10, 2020)
52 Week High / Low
$0.627819 USD /
$0.116414 USD
90 Day High / Low
$0.217745 USD /
$0.116414 USD
30 Day High / Low
$0.142421 USD /
$0.116414 USD
7 Day High / Low
$0.133375 USD /
$0.116414 USD
24 Hour High / Low
$0.126351 USD /
$0.121377 USD
Yesterday's High / Low
$0.127217 USD /
$0.121766 USD
Yesterday's Open / Close
$0.124620 USD /
$0.124201 USD
Yesterday's Change
$-0.000419 USD (-0.34%)
Yesterday's Volume
$3,110,867 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.