Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!
CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.
Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
×
Cryptocurrencies: 5,296Markets: 20,790Market Cap: $192,911,286,37924h Vol: $108,827,632,325BTC Dominance: 65.2%
Market Cap: $192,911,286,37924h Vol: $108,827,632,325BTC Dominance: 65.2%Cryptocurrencies: 5,296Markets: 20,790
Aeron (ARN)
$0.095308 USD (0.43%)
0.00001388 BTC (-1.19%)
0.00065366 ETH (-1.92%)
0.00001388 BTC (-1.19%)
0.00065366 ETH (-1.92%)
Market Cap
$1,905,007 USD
277.36007616 BTC
13,065 ETHVolume (24h)
$2,077,838 USD
302.52343427 BTC
14,251 ETHCirculating Supply
19,988,000 ARNTotal Supply
20,000,000 ARN
Aeron Market Pairs (Adjusted)
# Source Pair Volume (24h) Price Volume (%) Liquidity Category Fee Type Updated # Source # Source Pair Volume (24h) Price Volume (%) Liquidity Category Fee Type Updated 1$1,090,206$0.094540 52.47%$8,971SpotPercentageRecently2$344,393$0.095089 16.57%$59,440SpotPercentageRecently3$294,551$0.094815 14.18%$6,869SpotPercentageRecently4$122,703$0.094911 5.91%$4,946SpotPercentageRecently5$91,272$0.095405 4.39%$26,514SpotPercentageRecently6$44,495$0.094952 2.14%-SpotPercentageRecently7$29,363$0.092173 1.41%$136SpotPercentageRecently8$21,208$0.095089 1.02%$244SpotPercentageRecently9$17,457$0.095239 0.84%-SpotPercentageRecently10$9,149$0.108899 0.44%-SpotPercentageRecently11$5$0.094870 0.00%$14,590SpotPercentageRecently12$?$0.062703 0.00%$4SpotPercentageRecently13$?$0.091654 0.00%$12SpotPercentageRecently14$?$0.097112 0.00%$2,096SpotPercentageRecently15$?$0.186360 0.00%$1,091SpotPercentageRecently16$?$0.087506 0.00%$873SpotPercentageRecently17$?$0.102075 0.00%-SpotPercentageRecently18$?$1.46 0.00%-SpotPercentageRecently19$?$0.158024 0.00%-SpotPercentageRecently20$?$0.205463 0.00%-SpotPercentageRecently21$?$0.099899 0.00%-SpotPercentageRecently22** $2,110$0.095502 0.00%-SpotNo FeesRecently23** $?$0.211066 0.00%$273SpotUnknownRecently24** $?$0.145644 0.00%$134SpotUnknownRecently** Volume Excluded
About Aeron
Aeron’s solution relies on blockchain technology to track aircraft maintenance and pilot logs. Aeron is constructing a database and a decentralized online system that hosts global data on aircraft, flight schools, and pilots. This electronic logging system would encourage pilots to have logs that reflect accurate flight hours, with a view towards enhancing aviation safety.
The Aeron (ARN) utility token will be incorporated in Aeron products. It helps to enhance product usage, allow contribution to the ecosystem, product access, and ownership.
Aeron Statistics
Aeron Price
$0.095308 USD
Aeron ROI
-80.29%
Market Rank
#655
Market Cap
$1,905,007 USD
24 Hour Volume
$2,077,838 USD
Circulating Supply
19,988,000 ARN
Total Supply
20,000,000 ARN
Max Supply
No Data
All Time High
$9.76 USD
(Jan 05, 2018)
All Time Low
$0.051642 USD
(Mar 13, 2020)
52 Week High / Low
$0.627819 USD /
$0.051642 USD
90 Day High / Low
$0.201468 USD /
$0.051642 USD
30 Day High / Low
$0.153352 USD /
$0.051642 USD
7 Day High / Low
$0.101429 USD /
$0.081183 USD
24 Hour High / Low
$0.098934 USD /
$0.092954 USD
Yesterday's High / Low
$0.098934 USD /
$0.092954 USD
Yesterday's Open / Close
$0.094457 USD /
$0.095752 USD
Yesterday's Change
$0.001295 USD (1.37%)
Yesterday's Volume
$2,051,679 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.