Историческа моментна снимка - 30 April 2024

← Предишната седмица Следващата седмица →Виж всички

Rank	Име	Символ	Пазарна капитализация	Цена	Циркулиращо предлагане	volume (24h)	% 1 ч	% 24 ч	% 7 дни

Rank	Име

Rank	Име	Символ	Пазарна капитализация	Цена	Циркулиращо предлагане	volume (24h)	% 1 ч	% 24 ч	% 7 дни
1	BTC Bitcoin	BTC	$1,194,083,722,533.34	$60,636.86	19,692,375 BTC	$37,840,840,057.21	0.19%	-5.02%	-8.69%
2	ETH Ethereum	ETH	$367,668,861,304.30	$3,012.29	122,056,395 ETH *	$18,266,894,652.60	0.20%	-6.32%	-6.45%
3	USDT Tether USDt	USDT	$110,550,548,655.11	$0.9992	110,643,229,581 USDT *	$66,092,463,421.73	0.03%	-0.06%	-0.09%
4	BNB BNB	BNB	$85,367,413,705.71	$578.49	147,569,879 BNB *	$1,727,881,192.08	0.28%	-2.42%	-4.67%
5	SOL Solana	SOL	$56,808,238,321.17	$126.96	447,440,347 SOL *	$3,407,320,371.49	-0.17%	-7.85%	-17.93%
6	USDC USDC	USDC	$33,206,756,196.04	$0.9999	33,208,890,291 USDC *	$8,551,034,897.59	<0.01%	-0.01%	-0.01%
7	XRP XRP	XRP	$27,621,544,869.14	$0.5001	55,235,913,166 XRP *	$1,347,490,378.75	0.19%	-2.98%	-8.27%
8	DOGE Dogecoin	DOGE	$19,212,890,094.45	$0.1333	144,103,796,384 DOGE	$1,342,359,702.12	0.16%	-7.08%	-16.64%
9	TON Toncoin	TON	$17,913,565,899.92	$5.1581	3,472,895,983 TON *	$259,423,705.40	-0.19%	-2.83%	-9.57%
10	ADA Cardano	ADA	$15,711,919,477.28	$0.4408	35,643,132,680 ADA *	$409,016,668.83	0.10%	-3.62%	-11.87%
11	SHIB Shiba Inu	SHIB	$13,193,549,313.49	$0.00002239	589,289,410,812,691 SHIB *	$720,182,754.23	-0.14%	-7.18%	-16.42%
12	AVAX Avalanche	AVAX	$12,400,195,405.93	$32.71	379,136,389 AVAX *	$518,107,123.18	-0.04%	-7.52%	-14.57%
13	TRX TRON	TRX	$10,458,537,584.36	$0.1195	87,543,415,033 TRX *	$496,122,483.40	0.32%	0.36%	5.47%
14	DOT Polkadot	DOT	$9,234,879,719.57	$6.4222	1,437,953,431 DOT *	$268,360,238.20	0.50%	-2.57%	-11.35%
15	BCH Bitcoin Cash	BCH	$8,552,635,760.33	$434.16	19,699,400 BCH	$462,026,011.55	0.33%	-6.76%	-14.10%
16	LINK Chainlink	LINK	$7,710,689,797.07	$13.13	587,099,970 LINK *	$352,023,290.56	-0.02%	-6.68%	-13.58%
17	MATIC Polygon	MATIC	$6,603,172,503.70	$0.6671	9,899,022,573 MATIC *	$300,966,790.65	0.28%	-5.36%	-8.43%
18	NEAR NEAR Protocol	NEAR	$6,597,322,171.96	$6.1816	1,067,248,425 NEAR *	$535,418,404.99	0.03%	-10.01%	-10.30%
19	ICP Internet Computer	ICP	$5,957,767,660.28	$12.86	463,265,879 ICP *	$174,470,204.35	-0.06%	-4.35%	-11.06%
20	LTC Litecoin	LTC	$5,920,908,520.07	$79.50	74,481,225 LTC	$409,800,293.18	-0.03%	-4.81%	-6.59%
	UNUS SED LEO
	Dai
	Uniswap
	First Digital USD
	Aptos
	Ethereum Classic
	Cronos
	Hedera
	Cosmos
	Mantle
	Stacks
	Stellar
	Filecoin
	OKB
	Render
	Pepe
	Immutable
	Arbitrum
	Optimism
	VeChain
	Bittensor
	Kaspa
	dogwifhat
	Maker
	The Graph
	Injective
	Monero
	Theta Network
	Arweave
	Fantom
	Fetch.ai
	Celestia
	Core
	Lido DAO
	THORChain
	Bitget Token
	Sei
	FLOKI
	Sui
	Bonk
	Algorand
	Flow
	Gala
	Jupiter
	Aave
	Beam
	Quant
	Neo
	Bitcoin SV
	BitTorrent (New)
	Ethena
	Flare
	Wormhole
	SingularityNET
	Ondo
	MultiversX
	Pendle
	Axie Infinity
	Chiliz
	Akash Network
	The Sandbox
	dYdX (Native)
	KuCoin Token
	eCash
	Worldcoin
	Tezos
	Starknet
	Mina
	Synthetix
	Conflux
	EOS
	Helium
	Ronin
	JasmyCoin
	Gnosis
	Decentraland
	Pyth Network
	GateToken
	Nervos Network
	ORDI
	ApeCoin
	USDD
	Kava
	IOTA
	Axelar
	Nexo
	PancakeSwap
	AIOZ Network
	Theta Fuel
	Klaytn
	Oasis
	Ribbon Finance
	Blur
	Terra Classic
	Tether Gold
	dYdX (ethDYDX)
	Osmosis
	WEMIX
	WOO
	Bitcoin Gold
	SATS
	Echelon Prime
	Astar
	MANTRA
	TrueUSD
	IoTeX
	Curve DAO Token
	BOOK OF MEME
	Golem
	XDC Network
	Radix
	Ocean Protocol
	Ankr
	APENFT
	MX TOKEN
	Dymension
	1inch Network
	Ethereum Name Service
	ether.fi
	FTX Token
	Trust Wallet Token
	Compound
	SuperVerse
	Manta Network
	DeXe
	PAX Gold
	GMT
	ssv.network
	Celo
	Terra
	SKALE
	Holo
	Siacoin
	aelf
	Livepeer
	Zilliqa
	Ravencoin
	Rocket Pool
	GuildFi
	Enjin Coin
	0x Protocol
	Arkham
	EthereumPoW
	Jito
	Qtum
	Altlayer
	SafePal
	Raydium
	SPACE ID
	Galxe
	Basic Attention Token
	Casper
	Zcash
	Illuvium
	BinaryX
	Gas
	Metis
	Frax Share
	Dash
	Aragon
	cat in a dogs world
	PayPal USD
	Ontology
	Threshold
	Loopring
	NEM
	JUST
	ZetaChain
	Biconomy
	Amp
	OriginTrail
	Centrifuge
	Decred
	Pixels
	Chia
	Mask Network
	Flux
	Polymesh
	Memecoin
	Saga