历史快照 - 16 April 2015
|
1 | | 比特币 | $3,213,881,063.11 | $228.57 | 14,060,650 BTC | $24,805,372.00 | -0.23% | 2.04% | -5.95% | |
2 | | XRP | $255,580,603.53 | $0.00801 | 31,908,551,587 XRP | $246,608.36 | -0.01% | 0.69% | -8.65% | |
3 | | LTC | $54,335,825.94 | $1.4214 | 38,225,754 LTC | $1,098,160.63 | 0.09% | 2.89% | -10.43% | |
4 | | DASH | $15,918,350.59 | $3.0102 | 5,288,181 DASH | $83,053.49 | -0.45% | -0.97% | -12.16% | |
5 | | XLM | $13,306,971.53 | $0.002765 | 4,811,827,256 XLM | $8,688.86 | 0.06% | 4.02% | 2.90% | |
6 | | BTS | $12,166,324.53 | $0.004857 | 2,504,975,101 BTS | $56,495.77 | 0.35% | 4.26% | -9.19% | |
7 | | MAID | $11,186,803.17 | $0.02472 | 452,552,412 MAID | $4,731.99 | -1.75% | 9.48% | 15.86% | |
8 | | DOGE | $10,672,132.36 | $0.0001078 | 99,049,473,701 DOGE | $51,136.57 | 0.41% | 2.95% | -7.45% | |
9 | | NXT | $9,386,378.09 | $0.009386 | 999,997,096 NXT | $26,927.11 | -0.67% | -2.48% | -13.55% | |
10 | | BANX | $5,366,841.79 | $1.2345 | 4,347,307 BANX | $13,116.79 | -0.26% | 2.12% | -5.95% | |
11 | | PPC | $5,358,784.62 | $0.241 | 22,234,117 PPC | $54,130.61 | -0.17% | 8.13% | -16.27% | |
12 | | XMR | $4,904,046.21 | $0.6786 | 7,226,724 XMR | $42,961.56 | -0.95% | <0.01% | -8.37% | |
13 | | NMC | $4,129,284.73 | $0.3642 | 11,338,400 NMC | $230,254.27 | -0.60% | 19.39% | 6.71% | |
14 | | BCN | $3,780,776.87 | $0.000022 | 171,877,623,320 BCN | $12,659.57 | -7.82% | 40.47% | -20.54% | |
15 | | XPY | $3,324,747.10 | $0.2137 | 15,560,816 XPY | $22,766.26 | -1.38% | -0.48% | -22.96% | |
16 | | YBC | $3,210,787.65 | $1.0703 | 3,000,000 YBC | $26,960.05 | 1.67% | 3.04% | -2.25% | |
17 | | XCP | $2,644,490.68 | $0.9993 | 2,646,359 XCP | $2,315.37 | 2.29% | 1.82% | -9.31% | |
18 | | NSR | $1,912,545.75 | $0.002344 | 816,024,920 NSR | $5,034.38 | -8.11% | 18.33% | -25.15% | |
19 | | MONA | $1,862,942.87 | $0.09976 | 18,674,150 MONA | $8,284.67 | -4.78% | -2.56% | -6.76% | |
20 | | UNITY | $1,817,732.26 | $2.2274 | 816,061 UNITY | $1,566.83 | 1.93% | 0.81% | -13.77% | |
| ARCHcoin | |
| NuBits | |
| NEM | |
| BitcoinDark | |
| BlackCoin | |
| InstantDEX | |
| CoinoUSD | |
| Startcoin | |
| DNotes | |
| FairCoin | |
| ShadowCash | |
| Clams | |
| Storjcoin X | |
| Ethercoin | |
| CannabisCoin | |
| TileCoin | |
| DigitalNote | |
| Unobtanium | |
| VeriCoin | |
| DigiByte | |
| Novacoin | |
| ReddCoin | |
| WorldCoin | |
| Infinitecoin | |
| jl777hodl | |
| NavCoin | |
| BitStake | |
| Tether | |
| Gulden | |
| Quark | |
| Crave | |
| BitBay | |
| ZiftrCOIN | |
| PotCoin | |
| Megacoin | |
| Primecoin | |
| bitUSD | |
| Syscoin | |
| CloakCoin | |
| Feathercoin | |
| Uro | |
| Vcash | |
| NetCoin | |
| bitCNY | |
| Horizon | |
| Positron | |
| MMNXT | |
| Fibre | |
| Anoncoin | |
| Auroracoin | |
| Rubycoin | |
| Ubiq | |
| TrustPlus | |
| MaryJane | |
| BoostCoin | |
| MGW | |
| CacheCoin | |
| FLO | |
| UltraCoin | |
| Cypher | |
| UnbreakableCoin | |
| ZcCoin | |
| Cashcoin | |
| NobleNXT | |
| Nexus | |
| LegendaryCoin | |
| Wild Beast Block | |
| Elektron | |
| DayTraderCoin | |
| GlobalBoost-Y | |
| Cinder | |
| Judgecoin | |
| CheckOutCoin | |
| GlideSEC | |
| RosCoin | |
| Rimbit | |
| GetGems | |
| Omni | |
| SolarFarm | |
| Swarm | |
| UCIcoin | |
| NXTventure | |
| Snowballs | |
| Pangea Poker | |
| FuelCoin | |
| Tradebots | |
| I0Coin | |
| GridCoin | |
| SkyNET | |
| Ixcoin | |
| Experiment 10k | |
| Blocknet | |
| MintCoin | |
| Crypti | |
| Jinn | |
| Gridcoin Classic | |
| Burst | |
| FIMKrypto | |
| BitShares PTS | |
| Maxcoin | |
| Curecoin | |
| XCurrency | |
| LIQUID | |
| BilShares | |
| Bitswift | |
| Qora | |
| Coinomat | |
| NXTprivacy | |
| SolarCoin | |
| Circuits of Value | |
| NeoDICE | |
| ATOMIC | |
| VPNCoin | |
| Zetacoin | |
| Diamond | |
| Vertcoin | |
| FreeMarket | |
| GoldCoin | |
| Hyper | |
| Viacoin | |
| MAZA | |
| Deutsche eMark | |
| Applecoin | |
| Digitalcoin | |
| Node | |
| Zeitcoin | |
| Verge | |
| Cinni | |
| Stealth | |
| Devcoin | |
| ECC | |
| Boolberry | |
| Sync | |
| HoboNickels | |
| Opal | |
| I/O Coin | |
| Pandacoin | |
| DeBuNe | |
| AsiaCoin | |
| BlueCoin | |
| WhiteCoin | |
| CleanWaterCoin | |
| Mooncoin | |
| NautilusCoin | |
| Bitstar | |
| Sapience AIFX | |
| Freicoin | |
| SmileyCoin | |
| USDe | |
| EarthCoin | |
| Blitzcash | |
| HyperStake | |
| FlappyCoin | |
| NobleCoin | |
| TEKcoin | |
| Bullion | |
| FlutterCoin | |
| UnionCoin | |
| Karmacoin | |
| Coin2.1 | |
| AeroMe | |
| Magi | |
| JackpotCoin | |
| ArtByte | |
| HTML5COIN | |
| Scotcoin | |
| Myriad | |
| Nxttycoin | |
| microCoin | |
| Ringo | |
| Tickets | |
| Pinkcoin | |
| CannaCoin | |
| Bytecent | |
| Librexcoin | |
| LTBcoin | |
| e-Gulden | |
| Bottlecaps | |
| MediterraneanCoin | |
| SuperCoin | |