加密货币:   •  交易市场:   •  市值:   •  24小时交易量:   •  比特币(BTC)主导:  %
广告
市值:   •  24小时交易量:   •  比特币(BTC)主导:  %  •  加密货币:   •  交易市场: 

历史快照 - 2015年04月12日

市值:
价格:
交易量(24小时):
# 名称 简写 市值 价格 流通供给量 交易量(24小时) % 1小时 % 24小时 % 7天
1 Bitcoin BTC
Bitcoin
BTC $3,317,123,015 $236.15 14,046,525 $12,387,948 -0.05% -0.17% -8.97%
2 XRP XRP
XRP
XRP $274,724,959 $0.008610 31,908,551,587 * $199,412 -0.26% 3.67% -1.80%
3 Litecoin LTC
Litecoin
LTC $55,735,210 $1.46 38,110,204 $724,290 -0.56% 0.25% -14.11%
4 Dash DASH
Dash
DASH $17,401,250 $3.30 5,277,208 $46,830 -0.08% -1.77% -20.35%
5 Stellar XLM
Stellar
XLM $13,442,137 $0.002796 4,807,729,106 * $99,750 4.94% 2.69% 5.37%
6 BitShares BTS
BitShares
BTS $11,329,757 $0.004523 2,504,975,101 * $41,211 0.19% 1.03% -22.57%
7 Dogecoin DOGE
Dogecoin
DOGE $11,274,866 $0.000114 98,997,860,983 $23,632 0.71% 0.41% -9.06%
8 Nxt NXT
Nxt
NXT $10,525,265 $0.010525 999,997,096 * $7,907 0.28% 0.45% -4.44%
9 MaidSafeCoin MAID
MaidSafeCoin
MAID $10,222,272 $0.022588 452,552,412 * $7,149 -0.83% 4.72% 10.88%
10 Monero XMR
Monero
XMR $5,733,145 $0.800135 7,165,224 $22,665 -0.42% -2.16% -7.61%
11 Peercoin PPC
Peercoin
PPC $5,539,534 $0.249233 22,226,344 $28,226 0.46% -1.75% -25.19%
12 Banx BANX
Banx
BANX $5,534,245 $1.27 4,347,307 * $12,949 -0.11% 0.33% -7.61%
13 Namecoin NMC
Namecoin
NMC $3,755,167 $0.332022 11,310,000 $3,168 0.54% 2.62% -15.63%
14 YbCoin YBC
YbCoin
YBC $3,051,723 $1.02 3,000,000 * $25,977 0.11% 0.17% -12.57%
15 PayCoin XPY
PayCoin
XPY $2,805,442 $0.181856 15,426,728 $47,340 1.11% -26.63% -61.76%
16 Counterparty XCP
Counterparty
XCP $2,626,847 $0.992627 2,646,359 * $5,806 -0.84% -5.17% -16.91%
17 NuShares NSR
NuShares
NSR $2,424,553 $0.002972 815,789,670 * $866 -0.08% 0.84% -13.49%
18 SuperNET UNITY
SuperNET
UNITY $2,011,551 $2.46 816,061 * $650 0.13% -3.79% -12.06%
19 MonaCoin MONA
MonaCoin
MONA $1,768,563 $0.095530 18,513,200 $8,519 -0.41% 10.27% -34.86%
20 NuBits USNBT
NuBits
USNBT $1,619,353 $0.998998 1,620,977 * $2,438 -0.08% 0.63% -0.52%
21 ARCHcoin ARCH
ARCHcoin
ARCH $1,465,464 $0.089776 16,323,573 * $34,985 4.80% 1.62% 137.60%
22 InstantDEX DEX
InstantDEX
DEX $1,368,289 $1.37 1,000,000 * $1,153 0.28% 4.86% -6.92%
23 NEM XEM
NEM
XEM $1,317,734 $0.000146 8,999,999,999 * $5,569 -0.73% -12.25% -42.73%
24 BitcoinDark BTCD
BitcoinDark
BTCD $1,214,801 $1.00 1,212,792 $1,545 -0.13% -4.04% -9.71%
25 BlackCoin BLK
BlackCoin
BLK $1,165,560 $0.015570 74,858,650 * $11,685 -1.28% -8.78% -5.27%
26 Startcoin START
Startcoin
START $1,161,882 $0.054156 21,454,503 $7,080 0.58% 1.21% 8.60%
27 DNotes NOTE
DNotes
NOTE $1,101,768 $0.011218 98,217,101 $937 2.24% -3.87% -14.69%
28 ShadowCash SDC
ShadowCash
SDC $1,058,915 $0.163643 6,470,864 * $21,524 0.09% 5.38% 9.06%
29 Clams CLAM
Clams
CLAM $970,311 $1.54 630,982 * $2,027 -0.09% -1.16% -4.70%
30 CannabisCoin CANN
CannabisCoin
CANN $665,662 $0.008747 76,103,151 $11,171 0.92% -0.90% 0.15%
31 DigitalNote XDN
DigitalNote
XDN $581,730 $0.000085 6,836,808,703 $622 12.24% 11.94% -13.54%
32 Unobtanium UNO
Unobtanium
UNO $541,579 $2.78 194,501 $1,884 2.04% 1.04% -12.86%
33 FuelCoin FC2
FuelCoin
FC2 $454,247 $0.004533 100,206,032 $1,147 -4.42% -18.93% -6.06%
34 bitUSD BITUSD
bitUSD
BITUSD $448,601 $1.22 367,355 * $9,037 0.19% 9.91% 17.45%
35 Novacoin NVC
Novacoin
NVC $438,999 $0.429779 1,021,454 $2,202 -0.34% -1.45% -19.03%
36 DigiByte DGB
DigiByte
DGB $410,841 $0.000104 3,958,330,853 $575 -1.17% -3.49% -27.65%
37 ReddCoin RDD
ReddCoin
RDD $405,888 $0.000015 27,530,713,212 * $1,261 -5.28% 1.96% -21.25%
38 VeriCoin VRC
VeriCoin
VRC $400,767 $0.014815 27,050,706 $889 -0.87% 3.71% -6.04%
39 WorldCoin WDC
WorldCoin
WDC $308,869 $0.003959 78,016,537 $2,178 0.19% 0.27% -5.47%
40 NavCoin NAV
NavCoin
NAV $282,526 $0.004857 58,165,709 * $1,163 2.54% -12.22% 3.81%
41 BitStake XBS
BitStake
XBS $267,500 $0.205611 1,301,003 * $33,903 -6.01% 40.62% 197.09%
42 Tether USDT
Tether
USDT $251,600 $1.00 251,600 * $1,971 0.00% 0.00% 0.00%
43 PotCoin POT
PotCoin
POT $219,586 $0.001154 190,230,975 $1,081 0.08% 0.00% -4.31%
44 Gulden NLG
Gulden
NLG $215,811 $0.000955 225,939,101 $1,109 -0.09% -2.52% -17.23%
45 Megacoin MEC
Megacoin
MEC $203,090 $0.007188 28,252,400 $1,179 0.17% 1.68% -15.65%
46 Primecoin XPM
Primecoin
XPM $199,375 $0.020781 9,594,055 $757 0.30% 5.36% -12.35%
47 Horizon HZ
Horizon
HZ $180,948 $0.000281 644,043,682 * $1,443 0.94% 4.40% -25.60%
48 Syscoin SYS
Syscoin
SYS $174,601 $0.000429 407,302,379 $1,631 -10.22% -13.21% 16.75%
49 Vcash XVC
Vcash
XVC $174,061 $0.025789 6,749,419 $8,304 -2.72% -16.14% 157.31%
50 Feathercoin FTC
Feathercoin
FTC $169,465 $0.002329 72,761,280 $554 -0.63% 5.56% -10.90%
51 Bitswift BITS
Bitswift
BITS $169,163 $0.042043 4,023,605 * $1,316 -0.08% 0.78% -12.41%
52 Crave CRAVE
Crave
CRAVE $152,993 $0.283518 539,623 * $55,247 -1.17% -13.53% 21.17%
53 CloakCoin CLOAK
CloakCoin
CLOAK $152,471 $0.033381 4,567,586 * $1,293 3.44% 8.94% 26.29%
54 Uro URO
Uro
URO $148,955 $0.142697 1,043,858 $606 0.77% 1.01% -23.50%
55 MAZA MAZA
MAZA
MAZA $148,512 $0.000215 691,381,100 $1,645 -0.08% 5.09% 31.15%
56 Hyper HYPER
Hyper
HYPER $143,062 $0.035031 4,083,920 $616 -0.08% 4.99% 15.34%
57 Applecoin APC
Applecoin
APC $125,999 $0.005654 22,286,048 * $616 0.00% 9.37% -5.24%
58 Diamond DMD
Diamond
DMD $120,055 $0.120187 998,902 $792 8.67% 3.41% -5.40%
59 NetCoin NET
NetCoin
NET $119,586 $0.000309 386,998,983 $563 -1.44% 2.09% -5.97%
60 GoldCoin GLC
GoldCoin
GLC $114,569 $0.003322 34,485,876 $825 -0.05% -9.46% 5.84%
61 MMNXT MMNXT
MMNXT
MMNXT $111,947 $0.011070 10,112,486 * $1,542 -7.46% -8.03% -20.25%
62 Anoncoin ANC
Anoncoin
ANC $110,152 $0.066481 1,656,909 $1,065 -2.04% -5.35% -9.55%
63 Fibre FIBRE
Fibre
FIBRE $109,746 $0.174206 629,977 * $1,355 8.13% 4.62% 38.66%
64 Auroracoin AUR
Auroracoin
AUR $106,771 $0.041649 2,563,603 $2,531 -2.14% 3.84% 35.27%
65 bitCNY BITCNY
bitCNY
BITCNY $105,727 $0.167515 631,152 * $1,226 0.19% 4.23% 2.83%
66 Verge XVG
Verge
XVG $92,739 $0.000012 7,858,575,000 $837 -4.71% -1.79% -10.11%
67 Ubiq UBQ
Ubiq
UBQ $78,126 $0.023197 3,367,994 $2,463 -0.02% 6.23% 28.54%
68 TrustPlus TRUST
TrustPlus
TRUST $77,748 $0.002483 31,306,375 * $2,051 -0.08% 20.01% 19.67%
69 Rubycoin RBY
Rubycoin
RBY $72,170 $0.003271 22,064,935 * $2,203 3.48% 14.81% -3.55%
70 Sapience AIFX XAI
Sapience AIFX
XAI $71,236 $0.105854 672,959 * $548 -0.05% -2.20% 24.36%
71 DeBuNe DEBUNE
DeBuNe
DEBUNE $59,909 $0.284183 210,813 * $669 1.55% 13.01% 43.33%
72 Cypher CYP
Cypher
CYP $47,805 $0.007810 6,120,900 * $28,301 -1.34% -11.55% ?
73 Magi XMG
Magi
XMG $41,606 $0.019117 2,176,408 $575 -0.08% -7.73% 14.90%
74 UnbreakableCoin UNB
UnbreakableCoin
UNB $32,388 $0.014504 2,233,100 $1,428 -16.33% 23.38% 37.63%
75 GeoCoin GEO
GeoCoin
GEO $32,270 $0.028830 1,119,315 * $808 -0.63% -22.24% -45.47%
76 Cashcoin CASH
Cashcoin
CASH $26,262 $0.005770 4,551,861 $1,608 30.79% 74.76% 116.82%
77 Razor RZR
Razor
RZR $25,851 $0.012926 1,999,895 $6,675 20.81% 66.04% 87.00%
78 CheckOutCoin CXC
CheckOutCoin
CXC $23,320 $0.004629 5,038,241 * $716 -4.95% -14.86% 47.03%
79 Nexus NXS
Nexus
NXS $22,944 $0.001441 15,927,738 $778 -0.05% -0.20% -0.67%
80 Cinder CIN
Cinder
CIN $16,439 $0.000144 114,159,388 * $1,008 -0.08% 3.63% 455.10%
81 Joincoin J
Joincoin
J $16,217 $0.010267 1,579,552 $528 -0.08% 0.96% -3.67%
82 Judgecoin JUDGE
Judgecoin
JUDGE $11,617 $0.000999 11,633,657 $1,268 -0.43% -36.79% 94.52%
83 GlowShares GSX
GlowShares
GSX $9,965 $0.029415 338,775 * $1,332 -12.97% 56.87% 105.01%
84 GlobalBoost-Y BSTY
GlobalBoost-Y
BSTY $7,451 $0.001128 6,603,482 $2,628 -0.08% -0.20% -8.99%
85 Wild Beast Block WBB
Wild Beast Block
WBB $3,743 $0.037730 99,205 $3,610 -11.19% -36.81% -15.96%
86 Bytecoin BCN
Bytecoin
BCN $2,838,451 $0.000017 171,740,785,465 Low Vol -12.56% -12.90% 5.53%
87 GetGems GEMZ
GetGems
GEMZ $1,164,788 $0.013216 88,135,217 * Low Vol -0.05% -6.13% 0.71%
88 CoinoUSD XUSD
CoinoUSD
XUSD $1,087,183 $0.920997 1,180,442 * Low Vol -0.06% -7.60% -11.18%
89 Omni OMNI
Omni
OMNI $1,014,365 $1.88 539,014 * Low Vol -0.08% 14.36% 3.60%
90 Swarm SWARM
Swarm
SWARM $919,467 $0.009200 99,945,431 * Low Vol -0.08% -16.97% -26.12%
91 SolarFarm CELL
SolarFarm
CELL $914,201 $0.010407 87,845,488 * Low Vol 0.00% 67.26% -32.29%
92 Ethercoin ETC
Ethercoin
ETC $731,818 $0.731818 1,000,000 * Low Vol -0.08% 47.33% -17.01%
93 Storjcoin X SJCX
Storjcoin X
SJCX $701,793 $0.016925 41,464,404 * Low Vol -0.30% 7.75% -0.07%
94 FairCoin FAIR
FairCoin
FAIR $639,810 $0.012396 51,613,869 * Low Vol -0.08% -1.09% 18.09%
95 NXTventure NXTV
NXTventure
NXTV $631,518 $0.631518 1,000,000 * Low Vol 0.28% 2.33% 1.30%
96 Pangea Poker PANGEA
Pangea Poker
PANGEA $600,605 $0.600995 999,352 * Low Vol 0.28% -4.24% -6.06%
97 TileCoin XTC
TileCoin
XTC $592,624 $0.005926 100,000,000 * Low Vol -0.08% -2.55% -13.92%
98 Snowballs BALLS
Snowballs
BALLS $514,441 $0.000002 217,842,434,559 * Low Vol -0.04% ? -8.73%
99 Rimbit RBT
Rimbit
RBT $479,384 $0.004272 112,226,528 * Low Vol -0.04% 68.22% -18.28%
100 Crypti XCR
Crypti
XCR $376,266 $0.003763 100,000,000 * Low Vol -0.08% 25.65% -21.27%
101 Blocknet BLOCK
Blocknet
BLOCK $373,182 $0.037261 10,015,211 * Low Vol -0.15% 42.10% 11.30%
102 sharkfund0 SF0
sharkfund0
SF0 $359,552 $273.66 1,314 * Low Vol 0.20% 4.47% ?
103 SkyNET SKYNET
SkyNET
SKYNET $357,655 $0.399961 894,223 * Low Vol 0.28% 9.97% 6.12%
104 Ixcoin IXC
Ixcoin
IXC $344,903 $0.016424 20,999,906 * Low Vol -0.12% 0.66% -15.59%
105 GridCoin GRC
GridCoin
GRC $332,488 $0.000930 357,687,244 Low Vol 0.00% -0.06% -10.18%
106 MintCoin MINT
MintCoin
MINT $325,116 $0.000016 20,930,348,663 * Low Vol 16.03% 6.69% -0.93%
107 BitBay BAY
BitBay
BAY $323,744 $0.000324 1,000,662,372 * Low Vol -0.05% 0.04% -20.30%
108 jl777hodl JLH
jl777hodl
JLH $321,022 $0.032102 10,000,000 * Low Vol 0.28% 2.13% -4.60%
109 Jinn JINN
Jinn
JINN $315,759 $3.16 100,000 * Low Vol 0.28% 0.45% 2.37%
110 Tradebots NXTcoinsco
Tradebots
NXTcoinsco $302,212 $0.305234 990,100 * Low Vol 0.28% 0.45% ?
111 Experiment 10k 10K
Experiment 10k
10K $283,152 $0.000002 119,902,087,852 * Low Vol -0.05% -0.18% -8.97%
112 Gridcoin Classic GRCX
Gridcoin Classic
GRCX $279,513 $0.008262 33,829,135 Low Vol -0.08% -0.20% -10.06%
113 ZiftrCOIN ZRC
ZiftrCOIN
ZRC $278,945 $0.053212 5,242,155 Low Vol -4.23% 2.75% -38.55%
114 Infinitecoin IFC
Infinitecoin
IFC $271,357 $0.000003 90,596,256,992 Low Vol 0.07% 17.76% -11.19%
115 Quark QRK
Quark
QRK $258,744 $0.001040 248,840,808 Low Vol -1.71% 3.55% -19.86%
116 Burst BURST
Burst
BURST $253,067 $0.000345 733,763,616 Low Vol -0.08% -5.54% -15.82%
117 Maxcoin MAX
Maxcoin
MAX $227,961 $0.005599 40,714,539 Low Vol 10.44% 12.27% -1.52%
118 BitShares PTS PTS
BitShares PTS
PTS $217,196 $0.000217 999,999,386 * Low Vol -0.08% -1.07% -10.17%
119 FIMKrypto FIMK
FIMKrypto
FIMK $216,871 $0.000484 448,130,798 * Low Vol -0.08% 16.93% ?
120 I0Coin I0C
I0Coin
I0C $216,347 $0.010415 20,772,560 Low Vol 0.21% -43.34% -40.80%
121 LIQUID LQD
LIQUID
LQD $210,303 $2.16 97,251 * Low Vol 0.28% -2.55% 11.11%
122 NXTprivacy NXTprivacy
NXTprivacy
NXTprivacy $188,106 $0.188106 1,000,000 * Low Vol 0.98% -0.84% ?
123 Curecoin CURE
Curecoin
CURE $168,883 $0.006716 25,146,767 Low Vol 0.15% -5.82% -30.03%
124 Qora QORA
Qora
QORA $165,236 $0.000017 10,000,000,000 * Low Vol -0.08% 16.13% -20.18%
125 Coinomat CNMT
Coinomat
CNMT $162,837 $0.054279 3,000,000 * Low Vol 0.28% 0.24% -0.29%
126 XCurrency XC
XCurrency
XC $153,154 $0.027387 5,592,324 * Low Vol -15.61% 0.62% -18.80%
127 FreeMarket MRKT
FreeMarket
MRKT $150,716 $0.209327 720,000 * Low Vol 0.28% 2.45% 26.69%
128 BilShares BILS
BilShares
BILS $145,381 $0.000145 1,000,000,000 * Low Vol 0.00% -5.94% -13.70%
129 SolarCoin SLR
SolarCoin
SLR $135,016 $0.004015 33,631,766 * Low Vol -0.08% 11.91% -3.25%
130 VPNCoin VASH
VPNCoin
VASH $134,197 $0.000335 400,186,428 * Low Vol -0.06% 18.15% 72.60%
131 UCIcoin UCI
UCIcoin
UCI $133,810 $0.032286 4,144,499 * Low Vol -0.28% -0.35% -13.70%
132 Circuits of Value COVAL
Circuits of V...
COVAL $131,301 $0.000328 400,000,000 * Low Vol -0.05% 2.78% -13.04%
133 Vertcoin VTC
Vertcoin
VTC $127,781 $0.009192 13,901,200 Low Vol -0.11% -2.14% -11.60%
134 NeoDICE DICE
NeoDICE
DICE $126,830 $0.126830 1,000,000 * Low Vol 0.28% -16.40% -3.25%
135 Zeitcoin ZEIT
Zeitcoin
ZEIT $125,421 $0.000004 30,923,039,916 Low Vol 5.57% 38.93% -1.63%
136 ATOMIC ATOMIC
ATOMIC
ATOMIC $123,272 $0.202086 610,000 * Low Vol 0.28% -1.09% -14.84%
137 Zetacoin ZET
Zetacoin
ZET $120,043 $0.000741 162,014,871 Low Vol 6.08% 7.24% -3.34%
138 CryptoCoins CCS
CryptoCoins
CCS $111,253 $73.67 1,510 * Low Vol 0.20% 33.61% 27.34%
139 Node NODE
Node
NODE $108,593 $0.000109 1,000,000,000 * Low Vol -0.08% -28.83% -18.36%
140 Viacoin VIA
Viacoin
VIA $104,632 $0.007095 14,747,275 Low Vol -1.89% -10.25% -1.28%
141 Digitalcoin DGC
Digitalcoin
DGC $99,573 $0.004585 21,716,323 Low Vol 0.18% -1.33% -20.18%
142 Cinni CINNI
Cinni
CINNI $93,085 $0.000637 146,040,423 * Low Vol -10.07% -11.53% -9.00%
143 Dogeparty XDP
Dogeparty
XDP $88,438 $0.033005 2,679,521 * Low Vol -0.08% 55.02% ?
144 Stealth XST
Stealth
XST $88,228 $0.004052 21,772,394 Low Vol 0.82% -2.83% -27.10%
145 Devcoin DVC
Devcoin
DVC $83,270 $0.000009 9,041,257,500 Low Vol -0.07% -2.13% -10.86%
146 Boolberry BBR
Boolberry
BBR $80,987 $0.022055 3,672,089 Low Vol -0.09% -4.68% -6.66%
147 Deutsche eMark DEM
Deutsche eMark
DEM $77,646 $0.004702 16,513,815 Low Vol -0.08% -7.22% -12.44%
148 HoboNickels HBN
HoboNickels
HBN $77,591 $0.007533 10,299,977 Low Vol -2.90% 0.02% -3.75%
149 Sync SYNC
Sync
SYNC $72,902 $62.03 1,175 * Low Vol -1.16% -9.25% -15.69%
150 Opal OPAL
Opal
OPAL $68,889 $0.004584 15,028,788 * Low Vol -0.08% -2.32% -14.00%
151 FLO FLO
FLO
FLO $68,796 $0.000817 84,164,850 Low Vol -1.24% 0.43% -2.85%
152 BoostCoin BOST
BoostCoin
BOST $68,378 $0.005811 11,766,884 Low Vol 0.00% -2.65% -11.70%
153 NautilusCoin NAUT
NautilusCoin
NAUT $68,140 $0.012821 5,314,551 * Low Vol 1.60% 9.31% -17.35%
154 WhiteCoin XWC
WhiteCoin
XWC $65,275 $0.000214 305,057,669 * Low Vol -0.08% -0.59% -20.56%
155 Pandacoin PND
Pandacoin
PND $65,271 $0.000002 32,474,524,204 Low Vol 0.07% 179.04% 100.73%
156 MGW MGW
MGW
MGW $64,099 $0.064099 1,000,000 * Low Vol 0.28% 0.29% 13.44%
157 I/O Coin IOC
I/O Coin
IOC $63,597 $0.003936 16,158,138 * Low Vol -0.08% 2.27% -6.94%
158 AsiaCoin AC
AsiaCoin
AC $62,540 $0.000243 257,207,705 Low Vol 0.90% 4.91% 0.78%
159 Mooncoin MOON
Mooncoin
MOON $59,151 $2.9e-07 201,715,229,528 Low Vol -3.06% 0.31% -14.29%
160 Nxttycoin NXTTY
Nxttycoin
NXTTY $57,889 $0.000058 1,000,000,000 * Low Vol 0.28% ? -9.55%
161 SmileyCoin SMLY
SmileyCoin
SMLY $57,783 $0.000002 24,468,510,000 Low Vol -0.05% -0.17% -8.97%
162 Freicoin FRC
Freicoin
FRC $56,605 $0.001232 45,962,594 Low Vol -0.05% 0.95% -7.10%
163 AeroMe AM
AeroMe
AM $53,332 $0.004429 12,042,283 * Low Vol -0.08% -14.17% -8.39%
164 BlueCoin BLU
BlueCoin
BLU $53,082 $0.000094 562,141,050 Low Vol -0.08% -4.51% -4.78%
165 EarthCoin EAC
EarthCoin
EAC $51,967 $0.000007 7,178,471,765 Low Vol -0.03% 1.80% -19.87%
166 USDe USDE
USDe
USDE $51,614 $0.000047 1,092,990,343 Low Vol -6.73% -2.39% -5.24%
167 FlutterCoin FLT
FlutterCoin
FLT $50,821 $0.000200 253,857,796 Low Vol -0.08% 3.45% -9.49%
168 FlappyCoin FLAP
FlappyCoin
FLAP $48,355 $6.9e-07 69,864,678,452 Low Vol -0.09% -0.41% -15.27%
169 Bitstar BITS
Bitstar
BITS $48,158 $0.002714 17,742,235 * Low Vol 0.01% -1.71% 11.33%
170 CannaCoin CCN
CannaCoin
CCN $47,366 $0.010215 4,636,937 Low Vol 0.01% 3.84% -25.72%
171 Myriad XMY
Myriad
XMY $46,562 $0.000047 997,666,500 Low Vol 1.39% -2.70% -16.53%
172 Bullion CBX
Bullion
CBX $44,819 $0.046728 959,159 Low Vol -0.09% 7.97% -14.25%
173 Karmacoin KARMA
Karmacoin
KARMA $44,618 $6.8e-07 65,965,764,065 Low Vol 0.00% 25.78% 5.95%
174 ECC ECC
ECC
ECC $43,922 $0.000002 18,573,901,545 * Low Vol -0.38% -20.19% -27.96%
175 HyperStake HYP
HyperStake
HYP $43,633 $0.000261 166,910,416 * Low Vol -2.43% -8.16% -37.24%
176 TEKcoin TEK
TEKcoin
TEK $43,087 $0.006150 7,006,333 Low Vol -0.08% -5.67% -14.38%
177 NobleCoin NOBL
NobleCoin
NOBL $41,941 $0.000019 2,228,646,702 Low Vol -0.42% -11.60% -18.82%
178 JackpotCoin JPC
JackpotCoin
JPC $40,487 $0.000007 5,698,682,708 Low Vol 0.42% 20.96% 38.86%
179 Blitzcash BLITZ
Blitzcash
BLITZ $39,364 $0.010573 3,723,248 * Low Vol -0.05% 2.73% 64.74%
180 ZcCoin ZCC
ZcCoin
ZCC $39,295 $0.002264 17,352,849 Low Vol 0.00% 0.15% -18.22%
181 LTBcoin LTBC
LTBcoin
LTBC $37,636 $0.000132 284,693,296 * Low Vol -0.08% -2.58% 2.69%
182 UltraCoin UTC
UltraCoin
UTC $37,543 $0.001299 28,911,390 Low Vol -0.20% 7.98% 6.28%
183 Riecoin RIC
Riecoin
RIC $34,898 $0.002876 12,136,125 Low Vol 0.03% -5.23% -14.60%
184 HTML5COIN HTML5
HTML5COIN
HTML5 $34,461 $8.5e-07 40,659,020,000 Low Vol -0.03% 4.39% -34.06%
185 UnionCoin UNC
UnionCoin
UNC $33,876 $0.004038 8,388,608 Low Vol 0.00% -0.01% -22.76%
186 NobleNXT NOXT
NobleNXT
NOXT $32,526 $0.058984 551,428 * Low Vol 0.12% -23.12% 21.80%
187 Neutrino NTR
Neutrino
NTR $31,810 $0.000151 210,545,045 Low Vol 1.28% -4.55% -21.29%
188 Pinkcoin PINK
Pinkcoin
PINK $31,774 $0.000087 364,497,142 Low Vol -0.30% -23.02% -34.17%
189 MediterraneanCoin MED
Mediterranean...
MED $31,689 $0.000907 34,957,377 Low Vol -0.08% -0.18% 39.26%
190 ArtByte ABY
ArtByte
ABY $31,508 $0.000070 449,146,450 Low Vol 2.38% -0.65% -15.50%
191 Tickets TIX
Tickets
TIX $31,225 $4.7e-07 66,876,281,414 Low Vol 1.07% 14.04% -11.69%
192 MaryJane MARYJ
MaryJane
MARYJ $30,414 $0.001982 15,348,332 * Low Vol 3.80% -44.08% -40.74%
193 Librexcoin LXC
Librexcoin
LXC $30,175 $0.003093 9,757,287 Low Vol -0.08% -0.18% -10.16%
194 Bottlecaps CAP
Bottlecaps
CAP $30,030 $0.002118 14,176,508 Low Vol -4.93% 2.21% -9.51%
195 GameCredits GAME
GameCredits
GAME $29,996 $0.000619 48,452,787 Low Vol -3.38% 12.34% -5.41%
196 MetalCoin METAL
MetalCoin
METAL $29,063 $0.000378 76,918,840 * Low Vol -0.05% 16.59% -14.32%
197 Coin2.1 C2
Coin2.1
C2 $28,336 $0.000283 99,976,323 * Low Vol -0.06% -29.25% -47.83%
198 CryptCoin CRYPT
CryptCoin
CRYPT $28,168 $0.004680 6,018,326 Low Vol -1.93% 0.04% -9.82%
199 SuperCoin SUPER
SuperCoin
SUPER $27,050 $0.001023 26,440,795 Low Vol -0.08% -3.95% -13.56%
200 Colossuscoin COL
Colossuscoin
COL $26,551 $8.5e-08 312,889,440,517 Low Vol -1.94% 12.24% -14.39%
201 e-Gulden EFL
e-Gulden
EFL $26,037 $0.004866 5,351,088 Low Vol -0.08% 0.34% -18.55%
202 Omnicoin OMC
Omnicoin
OMC $25,791 $0.002821 9,142,344 Low Vol 17.87% 15.21% 6.14%
203 Terracoin TRC
Terracoin
TRC $25,789 $0.002540 10,152,770 Low Vol 2.31% -2.76% -6.64%
204 Chancecoin CHA
Chancecoin
CHA $25,511 $0.049391 516,513 * Low Vol -0.25% 0.01% ?
205 FedoraCoin TIPS
FedoraCoin
TIPS $24,797 $8.8e-08 280,846,322,360 Low Vol -13.88% -2.97% -17.18%
206 Einsteinium EMC2
Einsteinium
EMC2 $24,721 $0.000141 174,781,894 Low Vol 1.27% 2.42% 22.88%
207 CryptoEscudo CESC
CryptoEscudo
CESC $24,558 $0.000203 120,791,900 Low Vol -0.08% -10.51% -11.44%
208 TagCoin TAG
TagCoin
TAG $24,529 $0.008314 2,950,283 Low Vol -0.98% 6.70% -21.21%
209 Ringo RIN
Ringo
RIN $24,348 $0.000250 97,301,729 Low Vol -0.08% 4.76% -15.48%
210 Maieuticoin MMXIV
Maieuticoin
MMXIV $24,100 $0.051936 464,032 Low Vol -0.53% -10.15% -36.95%
211 Nas NAS
Nas
NAS $23,607 $0.000002 10,000,000,000 * Low Vol -0.08% -0.20% -54.50%
212 Virtacoin VTA
Virtacoin
VTA $23,176 $0.000002 9,986,837,209 Low Vol -0.10% -36.31% -8.60%
213 Bitcoin Scrypt BTCS
Bitcoin Scrypt
BTCS $22,960 $0.001881 12,203,350 Low Vol -0.08% 117.35% 58.82%
214 NXTInspect NXTI
NXTInspect
NXTI $22,103 $0.031576 700,000 * Low Vol 0.28% 0.46% 30.30%
215 Dimecoin DIME
Dimecoin
DIME $22,030 $7.4e-08 299,580,260,352 Low Vol 0.00% 0.83% -13.63%
216 Bytecent BYC
Bytecent
BYC $21,639 $0.048626 445,002 Low Vol -0.05% -2.24% -12.28%
217 DarkCoin DARK
DarkCoin
DARK $21,612 $0.001673 12,917,688 Low Vol 0.06% -0.15% 53.48%
218 ClearingHouse XCH
ClearingHouse
XCH $21,321 $0.000205 103,807,697 * Low Vol -0.08% -19.59% -20.04%
219 DayTraderCoin DTC
DayTraderCoin
DTC $21,189 $0.018979 1,116,462 * Low Vol -3.77% 121.99% 181.51%
220 Pesetacoin PTC
Pesetacoin
PTC $21,140 $0.000194 109,206,619 Low Vol -4.73% -1.42% -21.39%
221 MonetaryUnit MUE
MonetaryUnit
MUE $20,702 $0.000384 53,890,800 Low Vol -1.49% -11.68% -6.43%
222 Bitmark BTM
Bitmark
BTM $20,452 $0.021910 933,440 Low Vol -0.08% 18.19% -0.58%
223 NeosCoin NEOS
NeosCoin
NEOS $20,249 $0.004245 4,770,650 Low Vol -0.36% 0.49% -20.43%
224 Orbitcoin ORB
Orbitcoin
ORB $20,249 $0.010307 1,964,566 Low Vol -0.05% 12.47% -25.16%
225 Quotient XQN
Quotient
XQN $19,970 $0.001979 10,090,972 * Low Vol -2.04% 5.50% 17.96%
226 Sterlingcoin SLG
Sterlingcoin
SLG $19,900 $0.005127 3,881,156 Low Vol -0.08% 12.55% -1.72%
227 SMAC SMAC
SMAC
SMAC $19,563 $0.030700 637,239 * Low Vol -0.05% -1.76% 4.44%
228 Trollcoin TROLL
Trollcoin
TROLL $19,429 $0.000004 4,812,640,000 Low Vol 0.61% 66.10% 47.71%
229 Bitcoin Plus XBC
Bitcoin Plus
XBC $19,261 $0.347980 55,350 * Low Vol -0.08% 9.66% 41.27%
230 SongCoin SONG
SongCoin
SONG $18,928 $0.001663 11,381,800 Low Vol 0.04% -12.01% -15.01%
231 WeedTokens WETK
WeedTokens
WETK $18,918 $0.001889 10,013,539 Low Vol -0.05% ? 49.75%
232 GAIA GAIA
GAIA
GAIA $18,776 $0.000779 24,101,381 * Low Vol -0.08% 26.34% 1.55%
233 CasinoCoin CSC
CasinoCoin
CSC $18,369 $0.000581 31,629,815 * Low Vol -4.36% -2.39% -6.38%
234 Aricoin ARI
Aricoin
ARI $18,275 $0.000134 135,947,341 Low Vol -0.09% 2.03% -6.87%
235 Sexcoin SXC
Sexcoin
SXC $18,244 $0.000195 93,682,501 Low Vol 0.00% 2.42% -15.78%
236 SecureCoin SRC
SecureCoin
SRC $18,164 $0.008006 2,268,625 Low Vol 0.01% 3.80% -12.29%
237 AmberCoin AMBER
AmberCoin
AMBER $18,000 $0.004957 3,631,361 Low Vol -0.05% 18.32% 4.99%
238 TittieCoin TIT
TittieCoin
TIT $17,503 $0.000014 1,235,288,866 * Low Vol -0.05% -0.15% -14.24%
239 LitecoinDark LTCD
LitecoinDark
LTCD $17,502 $0.000222 78,893,980 Low Vol 4.48% 8.61% -11.80%
240 MultiWalletCoin MWC
MultiWalletCoin
MWC $17,372 $0.000637 27,254,738 * Low Vol -0.08% ? -8.32%
241 Fastcoin FST
Fastcoin
FST $16,733 $0.000146 114,731,211 Low Vol 7.93% -0.90% -27.06%
242 Groestlcoin GRS
Groestlcoin
GRS $16,412 $0.000290 56,523,099 Low Vol ? -11.68% -14.29%
243 Bean Cash BITB
Bean Cash
BITB $16,179 $0.000024 685,114,000 Low Vol -0.05% -10.51% -38.88%
244 Philosopher Stones PHS
Philosopher S...
PHS $16,051 $0.006608 2,429,219 * Low Vol -0.08% -0.22% -33.92%
245 Qibuck QBK
Qibuck
QBK $16,046 $0.031395 511,085 * Low Vol -0.08% 6.88% -4.78%
246 bitBTC BITBTC
bitBTC
BITBTC $16,012 $243.45 65.770034 * Low Vol 0.19% -4.07% -8.35%
247 Kore KORE
Kore
KORE $15,966 $0.009013 1,771,342 * Low Vol 0.14% 0.10% -39.50%
248 Memorycoin MMC
Memorycoin
MMC $15,895 $0.001583 10,040,596 Low Vol -2.00% -10.10% 29.79%
249 OrangeCoin OC
OrangeCoin
OC $15,582 $0.000286 54,549,824 * Low Vol -0.08% ? -4.25%
250 HempCoin THC
HempCoin
THC $15,429 $0.000094 163,391,063 Low Vol -0.08% -29.95% -47.29%
251 Nyancoin NYAN
Nyancoin
NYAN $15,371 $0.000083 185,741,400 Low Vol -0.08% -0.34% -3.48%
252 HRNXTPool HRNXT
HRNXTPool
HRNXT $15,262 $0.152617 100,000 * Low Vol 0.20% 27.69% ?
253 bitGold BITGOLD
bitGold
BITGOLD $15,163 $1221.58 12.412827 * Low Vol 0.19% 1.03% -3.02%
254 Mineralscoin MIN
Mineralscoin
MIN $14,092 $0.000519 27,134,168 * Low Vol 1.30% 26.19% 9.19%
255 FoldingCoin FLDC
FoldingCoin
FLDC $14,014 $0.000102 138,000,000 * Low Vol -0.27% -4.47% -25.52%
256 Sonic SSD
Sonic
SSD $13,966 $0.000639 21,871,093 * Low Vol -0.08% -16.50% -33.98%
257 SpreadCoin SPR
SpreadCoin
SPR $13,516 $0.006807 1,985,545 Low Vol 0.29% -6.48% -39.27%
258 Yacoin YAC
Yacoin
YAC $13,245 $0.000284 46,651,872 Low Vol -0.08% 1.87% -2.16%
259 DarkCash DRKC
DarkCash
DRKC $13,181 $0.003059 4,308,300 Low Vol -0.08% 35.87% 8.62%
260 Blakecoin BLC
Blakecoin
BLC $13,097 $0.002129 6,150,640 Low Vol -0.19% -8.17% 5.41%
261 TeslaCoin TES
TeslaCoin
TES $12,960 $0.000214 60,552,166 Low Vol -4.40% -18.48% -19.24%
262 SaffronCoin SFR
SaffronCoin
SFR $12,795 $0.000628 20,386,026 Low Vol 17.90% 2.24% -10.00%
263 PetroDollar XPD
PetroDollar
XPD $12,588 $0.000205 61,290,025 Low Vol -28.75% ? -16.31%
264 CommunityCoin COMM
CommunityCoin
COMM $12,481 $0.000012 1,057,344,896 * Low Vol -0.08% -6.56% -9.25%
265 Cryptonite XCN
Cryptonite
XCN $12,474 $0.000142 88,065,040 Low Vol -0.08% -1.73% -33.78%
266 HRLTCGEAR HRL
HRLTCGEAR
HRL $12,365 $0.002104 5,876,687 * Low Vol 0.28% 0.46% 91.02%
267 BattleCoin BCX
BattleCoin
BCX $12,150 $0.000201 60,552,166 Low Vol -0.08% -0.45% 0.45%
268 Luckycoin LKY
Luckycoin
LKY $12,091 $0.000637 18,977,237 Low Vol -0.08% 5.63% 29.36%
269 CAIx CAIx
CAIx
CAIx $11,957 $0.007390 1,618,027 * Low Vol -0.08% -10.71% -7.89%
270 BBQCoin BQC
BBQCoin
BQC $11,952 $0.000290 41,160,244 Low Vol 0.74% -1.03% -9.00%
271 Particle PRT
Particle
PRT $11,834 $0.000017 714,506,932 Low Vol 1.79% 0.54% -27.21%
272 Dashcoin DSH
Dashcoin
DSH $11,817 $1.2e-07 98,460,497,059 Low Vol -10.37% -6.19% -2.05%
273 ContinuumCoin CTM
ContinuumCoin
CTM $11,654 $1.3e-07 88,538,349,156 Low Vol -0.56% 0.25% -14.11%
274 Kobocoin KOBO
Kobocoin
KOBO $10,945 $0.000455 24,045,076 * Low Vol -0.05% -3.97% 17.22%
275 XxXcoin XXX
XxXcoin
XXX $10,909 $0.000297 36,674,487 * Low Vol -0.08% -7.54% -10.48%
276 CyberCoin CC
CyberCoin
CC $10,807 $0.000028 383,849,404 * Low Vol -0.13% 8.97% -81.00%
277 Quatloo QTL
Quatloo
QTL $10,776 $0.002828 3,809,694 Low Vol -0.08% 0.47% -9.30%
278 Electron ELT
Electron
ELT $10,747 $0.001179 9,117,219 Low Vol -0.12% 0.33% -7.61%
279 HamRadioCoin HAM
HamRadioCoin
HAM $10,338 $0.002676 3,862,950 Low Vol -0.19% 17.99% -59.66%
280 Copperlark CLR
Copperlark
CLR $10,277 $0.000890 11,547,249 Low Vol -0.08% -19.77% 0.52%
281 World Trade Funds XWT
World Trade F...
XWT $10,244 $0.001134 9,037,246 Low Vol -0.04% -20.13% -38.72%
282 Piggycoin PIGGY
Piggycoin
PIGGY $10,077 $0.000021 474,289,806 Low Vol -0.08% 15.00% -31.11%
283 FreshCoin FRSH
FreshCoin
FRSH $10,030 $0.001525 6,578,930 Low Vol 0.12% 0.59% -43.99%
284 Munne MNE
Munne
MNE $9,988 $0.002079 4,804,803 * Low Vol -0.08% -7.46% -23.20%
285 Slimcoin SLM
Slimcoin
SLM $9,963 $0.003778 2,636,860 Low Vol -11.16% -15.94% -37.21%
286 microCoin MRC
microCoin
MRC $9,950 $5.4e-07 18,387,562,489 * Low Vol -0.57% ? -46.16%
287 ExclusiveCoin EXCL
ExclusiveCoin
EXCL $9,874 $0.000954 10,352,438 Low Vol -0.56% -0.38% -11.62%
288 CoolCoin COOL
CoolCoin
COOL $9,825 $0.000094 104,047,705 * Low Vol -0.08% -0.20% -13.33%
289 LeafCoin LEAF
LeafCoin
LEAF $9,603 $6.3e-07 15,322,977,853 Low Vol 5.67% 7.46% -15.61%
290 Uniform Fiscal Object UFO
Uniform Fisca...
UFO $9,524 $0.000005 2,017,238,762 Low Vol -0.08% -0.20% -9.00%
291 TopCoin TOP
TopCoin
TOP $9,347 $0.000364 25,710,242 Low Vol -0.08% -0.18% -9.24%
292 Energycoin ENRG
Energycoin
ENRG $9,200 $0.000080 114,625,829 Low Vol -0.08% -0.18% 3.27%
293 Crown CRW
Crown
CRW $8,906 $0.002362 3,770,548 Low Vol 0.08% 0.03% -29.74%
294 IncaKoin NKA
IncaKoin
NKA $8,864 $0.000009 938,364,505 Low Vol -0.05% 99.66% -8.97%
295 RabbitCoin RBBT
RabbitCoin
RBBT $8,838 $8.8e-08 100,715,606,023 Low Vol -0.56% 0.25% -15.00%
296 Dirac XDQ
Dirac
XDQ $8,643 $0.019126 451,885 Low Vol 35.13% 15.96% -19.86%
297 HunterCoin HUC
HunterCoin
HUC $8,624 $0.002069 4,168,170 Low Vol -0.08% 7.93% -2.01%
298 ApexCoin APEX
ApexCoin
APEX $8,624 $0.001416 6,088,386 * Low Vol 0.09% -0.20% 7.10%
299 SmartCoin SMC
SmartCoin
SMC $8,578 $0.000472 18,169,142 Low Vol -0.08% 10.91% -24.56%
300 Libertycoin XLB
Libertycoin
XLB $8,576 $0.000519 16,512,528 * Low Vol -0.08% -1.27% 3.80%
301 bitSilver BITSILVER
bitSilver
BITSILVER $8,560 $16.50 519 * Low Vol 0.19% -1.04% -11.20%
302 Elacoin ELC
Elacoin
ELC $8,421 $0.017679 476,312 Low Vol -0.08% 107.56% -13.48%
303 NoirShares NRS
NoirShares
NRS $8,188 $0.003305 2,477,481 Low Vol -0.08% ? 27.40%
304 Viorcoin VIOR
Viorcoin
VIOR $7,895 $0.001653 4,775,659 * Low Vol -0.05% -5.22% -44.65%
305 BearMining BEAR
BearMining
BEAR $7,894 $0.001579 5,000,000 * Low Vol 0.28% -39.73% ?
306 LottoCoin LOT
LottoCoin
LOT $7,788 $5.4e-07 14,491,014,421 Low Vol -0.16% 9.86% -8.07%
307 GlobalCoin GLC
GlobalCoin
GLC $7,720 $0.000125 61,705,313 Low Vol -0.08% -7.15% -14.72%
308 BitBar BTB
BitBar
BTB $7,354 $0.424633 17,318 Low Vol -0.08% 37.00% 0.93%
309 PopularCoin POP
PopularCoin
POP $7,321 $0.000002 3,101,029,463 Low Vol -0.08% 74.02% 17.72%
310 KeyCoin KEY
KeyCoin
KEY $7,123 $0.007714 923,398 * Low Vol -0.08% 19.98% 10.14%
311 Guerillacoin GUE
Guerillacoin
GUE $7,110 $0.001577 4,508,409 * Low Vol -16.77% 58.23% 54.17%
312 Silkcoin SILK
Silkcoin
SILK $7,076 $0.000163 43,441,283 Low Vol -0.08% -11.70% -28.67%
313 TorCoin TOR
TorCoin
TOR $7,050 $0.004629 1,522,979 * Low Vol -0.08% 2.02% -56.26%
314 RedCoin RED
RedCoin
RED $6,961 $0.000119 58,569,046 Low Vol 0.01% 0.82% -6.41%
315 WankCoin WKC
WankCoin
WKC $6,842 $0.001690 4,048,350 Low Vol -0.08% -0.35% 9.45%
316 GrandCoin GDC
GrandCoin
GDC $6,718 $0.000017 406,548,474 Low Vol -0.08% -12.65% -8.99%
317 Acoin ACOIN
Acoin
ACOIN $6,708 $0.007583 884,709 Low Vol -0.02% -0.20% -17.12%
318 VootCoin VOOT
VootCoin
VOOT $6,706 $0.000097 69,280,656 Low Vol -0.08% 4.93% -17.09%
319 SpainCoin SPA
SpainCoin
SPA $6,687 $0.000269 24,848,142 Low Vol 0.80% 0.70% -7.37%
320 Woodcoin LOG
Woodcoin
LOG $6,660 $0.000940 7,085,971 Low Vol -0.05% 32.88% -11.88%
321 Franko FRK
Franko
FRK $6,599 $0.018854 350,000 Low Vol -0.14% -1.50% -14.89%
322 CryptoBuck BUK
CryptoBuck
BUK $6,549 $0.005031 1,301,888 Low Vol -0.08% 1.29% 49.18%
323 HellasCoin HLC
HellasCoin
HLC $6,541 $0.000548 11,938,050 Low Vol -0.05% -8.40% -29.35%
324 Scotcoin NXTSCO
Scotcoin
NXTSCO $6,493 $0.000105 62,136,120 * Low Vol 0.98% -0.84% ?
325 UtilityCoin UTIL
UtilityCoin
UTIL $6,428 $0.001719 3,738,510 * Low Vol -1.66% 1.95% -2.74%
326 OpalTKN OPALTKN
OpalTKN
OPALTKN $6,315 $0.000421 15,000,000 * Low Vol 0.28% 0.45% -6.19%
327 Titcoin TIT
Titcoin
TIT $6,287 $0.000283 22,192,046 Low Vol -0.08% -8.92% -10.33%
328 AnalCoin ANAL
AnalCoin
ANAL $6,234 $0.044151 141,195