×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密货币:  4,931交易市场:  20,570市值:  $197,552,487,83824小时交易量:  $58,275,791,402比特币(BTC)主导:  66.6%
市值:  $197,552,487,83824小时交易量:  $58,275,791,402比特币(BTC)主导:  66.6%加密货币:  4,931交易市场:  20,570

Dash (DASH)

$50.75 USD (1.07%)
0.00698235 BTC (0.66%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $467,308,731 USD
    64,297 BTC
  • 交易量(24小时)
    $267,892,734 USD
    36,860 BTC
  • 流通供给量
    9,208,564 DASH
  • 最大供给量
    18,900,000 DASH
  • Historical data for Dash

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Dec 12, 2019
    49.82
    50.54
    49.07
    50.19
    269,911,451
    462,055,963
    Dec 11, 2019
    50.25
    51.17
    49.49
    49.76
    254,820,772
    458,025,959
    Dec 10, 2019
    51.50
    51.91
    49.90
    50.24
    263,294,458
    462,399,634
    Dec 09, 2019
    52.22
    53.13
    51.19
    51.51
    279,494,268
    474,025,810
    Dec 08, 2019
    52.80
    52.92
    51.87
    52.20
    250,165,556
    480,207,234
    Dec 07, 2019
    52.59
    53.33
    52.04
    52.81
    254,685,506
    485,736,262
    Dec 06, 2019
    50.49
    52.94
    50.42
    52.57
    261,395,845
    483,511,302
    Dec 05, 2019
    50.75
    52.78
    49.57
    50.49
    246,865,711
    464,235,340
    Dec 04, 2019
    51.57
    52.10
    50.19
    50.81
    241,426,048
    467,081,593
    Dec 03, 2019
    51.80
    52.32
    50.80
    51.58
    228,015,501
    474,091,039
    Dec 02, 2019
    53.27
    54.14
    51.69
    51.80
    277,709,857
    476,074,330
    Dec 01, 2019
    55.23
    55.23
    52.63
    53.28
    328,909,553
    489,531,887
    Nov 30, 2019
    57.15
    58.36
    54.87
    55.23
    320,421,131
    507,371,437
    Nov 29, 2019
    52.47
    58.62
    52.45
    57.12
    368,092,447
    524,354,054
    Nov 28, 2019
    50.86
    54.56
    50.01
    52.45
    376,437,951
    481,350,806
    Nov 27, 2019
    50.64
    52.70
    48.89
    50.83
    370,160,658
    466,425,677
    Nov 26, 2019
    50.18
    51.41
    49.87
    50.71
    286,122,207
    465,265,002
    Nov 25, 2019
    51.95
    53.10
    48.49
    50.23
    365,912,975
    460,743,260
    Nov 24, 2019
    55.38
    55.49
    51.96
    51.96
    352,239,563
    476,490,493
    Nov 23, 2019
    55.54
    56.91
    54.54
    55.38
    404,485,563
    507,815,255
    Nov 22, 2019
    60.55
    61.09
    54.57
    55.54
    401,613,025
    509,133,947
    Nov 21, 2019
    63.92
    64.61
    60.20
    60.54
    374,750,653
    554,890,020
    Nov 20, 2019
    65.82
    66.24
    63.85
    63.97
    372,158,855
    586,247,668
    Nov 19, 2019
    65.30
    66.42
    63.60
    65.81
    345,463,406
    603,021,841
    Nov 18, 2019
    68.30
    68.83
    65.08
    65.32
    328,968,065
    598,376,266
    Nov 17, 2019
    68.42
    69.17
    67.95
    68.30
    297,447,134
    625,601,663
    Nov 16, 2019
    68.23
    68.57
    67.86
    68.41
    292,160,865
    626,422,073
    Nov 15, 2019
    69.20
    69.50
    67.42
    68.21
    301,568,783
    624,491,375
    Nov 14, 2019
    69.98
    70.10
    69.08
    69.16
    350,588,076
    633,039,775
    Nov 13, 2019
    70.35
    71.04
    69.85
    70.00
    376,668,496
    640,618,726

关于Dash

Dash (DASH) describes itself as digital cash that aims to offer financial freedom to everyone. Payments are fast, easy, secure, and with near-zero fees. Built to support real-life use cases, Dash aims to provide a fully-decentralized payments solution. Users can purchase goods at thousands of merchants and trade it at major exchanges and brokers around the globe.

Dash has -- since its creation in 2014 -- introduced features such as:

  • Two-tier network with incentivized nodes and decentralized project governance (Masternodes)
  • Instantly settled payments (InstantSend)
  • Instantly immutable blockchain (ChainLocks)
  • Optional privacy (PrivateSend)

Dash统计数据

Dash Price
$50.75 USD
Dash ROI
> 9000%
市场排名
#24
市值
$467,308,731 USD
24小时交易量
$267,892,734 USD
流通供给量
9,208,564 DASH
总供给量
9,208,564 DASH
最大供给量
18,900,000 DASH
历史最高纪录
$1,642.22 USD
(Dec 20, 2017)
历史最低纪录
$0.213899 USD
(Feb 14, 2014)
52周最高纪录/最低纪录
$187.54 USD /
$48.49 USD
90天高纪录/最低纪录
$104.28 USD /
$48.49 USD
30天高纪录/最低纪录
$70.10 USD /
$48.49 USD
7天高纪录/最低纪录
$53.33 USD /
$49.07 USD
24小时高纪录/最低纪录
$50.80 USD /
$49.96 USD
昨日高纪录/最低纪录
$50.54 USD /
$49.07 USD
昨日开盘价/收盘价
$49.82 USD /
$50.19 USD
昨日变化
$0.366073 USD (0.73%)
昨日交易量
$269,911,451 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.