×
×
加密货币:  7,567交易市场:  31,847市值:  $401,269,767,94924小时交易量:  $80,886,674,590比特币(BTC)主导:  63.6%
市值:  $401,269,767,94924小时交易量:  $80,886,674,590比特币(BTC)主导:  63.6%加密货币:  7,567交易市场:  31,847
Dash

Dash (DASH)

$71.45 USD (2.51%)
0.00518544 BTC (0.42%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $699,542,947 USD
    50,770 BTC
  • 交易量(24小时)
    $439,862,056 USD
    31,924 BTC
  • 流通供给量
    9,790,927 DASH
  • 最大供给量
    18,900,000 DASH
  • Historical data for Dash

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Oct 30, 2020
    66.98
    71.81
    64.65
    69.65
    590,369,392
    681,878,198
    Oct 29, 2020
    68.23
    68.83
    65.90
    66.98
    444,249,615
    655,623,938
    Oct 28, 2020
    70.75
    71.01
    67.21
    68.23
    491,155,471
    667,371,034
    Oct 27, 2020
    69.37
    71.89
    69.31
    70.75
    451,574,298
    691,931,028
    Oct 26, 2020
    71.21
    72.50
    68.82
    69.37
    443,119,232
    678,277,606
    Oct 25, 2020
    73.39
    73.61
    70.77
    71.21
    377,089,126
    696,183,222
    Oct 24, 2020
    72.18
    73.51
    71.64
    73.39
    416,099,783
    717,407,646
    Oct 23, 2020
    74.87
    75.11
    70.99
    72.18
    421,663,070
    705,449,080
    Oct 22, 2020
    74.97
    77.20
    74.40
    74.71
    477,625,325
    729,883,193
    Oct 21, 2020
    70.84
    76.19
    70.60
    74.98
    500,509,185
    732,489,826
    Oct 20, 2020
    74.81
    76.57
    70.77
    71.04
    522,955,519
    693,957,595
    Oct 19, 2020
    67.20
    77.92
    66.19
    74.75
    767,678,781
    730,140,651
    Oct 18, 2020
    67.32
    67.32
    66.55
    67.17
    398,514,144
    655,958,238
    Oct 17, 2020
    66.18
    67.20
    65.43
    67.20
    362,039,431
    656,105,705
    Oct 16, 2020
    69.26
    69.98
    65.57
    66.16
    421,973,716
    645,893,150
    Oct 15, 2020
    70.25
    70.57
    68.58
    69.36
    423,287,274
    677,008,181
    Oct 14, 2020
    71.48
    72.12
    69.11
    70.07
    342,336,093
    683,802,198
    Oct 13, 2020
    71.74
    73.42
    70.59
    71.42
    436,777,693
    696,935,648
    Oct 12, 2020
    71.84
    74.33
    70.49
    71.85
    534,080,584
    700,927,766
    Oct 11, 2020
    68.04
    72.57
    67.79
    71.83
    491,531,126
    700,664,182
    Oct 10, 2020
    67.28
    69.00
    67.28
    67.93
    441,928,950
    662,458,616
    Oct 09, 2020
    66.48
    67.87
    65.85
    67.43
    400,270,576
    657,523,070
    Oct 08, 2020
    65.89
    67.32
    64.48
    66.20
    410,737,381
    645,348,136
    Oct 07, 2020
    65.32
    66.25
    64.28
    65.98
    401,475,895
    643,124,230
    Oct 06, 2020
    66.97
    68.02
    64.78
    65.49
    419,900,053
    638,246,902
    Oct 05, 2020
    66.57
    67.07
    65.75
    66.95
    399,819,680
    652,350,620
    Oct 04, 2020
    65.66
    66.90
    65.12
    66.38
    377,273,852
    646,689,246
    Oct 03, 2020
    66.17
    66.67
    65.68
    65.72
    367,443,669
    640,199,777
    Oct 02, 2020
    68.11
    68.87
    64.67
    66.19
    420,953,919
    644,649,603
    Oct 01, 2020
    68.97
    71.08
    67.32
    68.00
    418,563,956
    662,165,825

关于Dash

What is Dash?

Since its creation in January 2014, Dash has added features such as:

  • Two-tier network with incentivized nodes and decentralized project governance (Masternodes)
  • Instantly settled payments (InstantSend)
  • Instantly immutable blockchain (ChainLocks)
  • Optional privacy (PrivateSend)

How does Dash work?

The Dash Network is governed by masternodes, servers backed by collateral held in Dash designed to provide advanced services securely and governance over Dash's proposal system. In exchange for part of the block reward, masternodes provide a second layer of services to the network. They facilitate functions such as InstantSend, PrivateSend, and ChainLocks, which reportedly protect Dash against 51% mining attacks.

Dash governance system, or treasury, distributes 10% of the block rewards for the development of the project in a competitive and decentralized way. This has allowed the creation of many funded organizations, including Dash Core Group, Inc. (DCG), which supports continued development, integrations, and other activities of Dash.

Within the first 48 hours of Dash's launch, approximately 2.0 million coins were mined, which significantly exceeded the planned emission schedule. Dash was originally forked from Litecoin, and although Litecoin suffered a similar issue at its launch due to a bug in its difficulty adjustment algorithm, this was not widely understood at the time of Dash's launch. Excluding the first two Litecoin blocks (which were mined prior to release), coin emission during the first 24 hours was elevated resulting in the creation of 500,000 Litecoin in the first 24 hours. While it is well-documented that Dash inherited the bug from Litecoin, there has nonetheless been widespread speculation about whether the resulting fastmine was intentional to benefit early miners.

Many individuals competed for block rewards at launch, similar to other projects launching at that time. In the subsequent years, Dash has been actively traded on exchanges through several market cycles, which today makes it one of the most well-distributed cryptocurrencies, according to Google Cloud.

Dash价格

Dash价格$71.45 USD
Dash投资回报率
> 9000%
市场排名#29
市值$699,542,947 USD
24小时交易量$439,862,056 USD
流通供给量9,790,927 DASH
总供给量9,790,927 DASH
最大供给量18,900,000 DASH
历史最高纪录
$1,642.22 USD
(Dec 20, 2017)
历史最低纪录
$0.213899 USD
(Feb 14, 2014)
52周最高纪录/最低纪录
$140.70 USD /
$34.91 USD
90天高纪录/最低纪录
$104.35 USD /
$64.28 USD
30天高纪录/最低纪录
$77.92 USD /
$64.61 USD
7天高纪录/最低纪录
$73.61 USD /
$65.90 USD
24小时高纪录/最低纪录
$72.13 USD /
$68.68 USD
昨日高纪录/最低纪录
$71.81 USD /
$64.65 USD
昨日开盘价/收盘价
$66.98 USD /
$69.65 USD
昨日变化$2.67 USD (3.99%)
昨日交易量$590,369,392 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.