×
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密货币:  5,127交易市场:  20,635市值:  $280,875,038,94824小时交易量:  $182,528,274,274比特币(BTC)主导:  62.5%
市值:  $280,875,038,94824小时交易量:  $182,528,274,274比特币(BTC)主导:  62.5%加密货币:  5,127交易市场:  20,635

Dash (DASH)

$113.56 USD (3.74%)
0.01178328 BTC (5.41%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $1,059,649,346 USD
    109,953 BTC
  • 交易量(24小时)
    $1,009,069,326 USD
    104,705 BTC
  • 流通供给量
    9,331,285 DASH
  • 最大供给量
    18,900,000 DASH
  • Historical data for Dash

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Feb 16, 2020
    121.90
    123.84
    104.86
    111.78
    935,525,392
    1,042,859,779
    Feb 15, 2020
    132.61
    132.93
    119.15
    121.85
    890,484,409
    1,136,675,447
    Feb 14, 2020
    131.01
    133.34
    128.60
    132.60
    858,271,722
    1,236,696,765
    Feb 13, 2020
    133.56
    136.65
    128.27
    130.95
    1,013,736,024
    1,221,075,986
    Feb 12, 2020
    128.83
    136.01
    128.48
    133.55
    984,582,476
    1,245,097,790
    Feb 11, 2020
    127.35
    130.44
    123.83
    128.89
    880,829,792
    1,201,401,689
    Feb 10, 2020
    127.58
    128.04
    123.11
    127.35
    912,410,981
    1,186,828,695
    Feb 09, 2020
    125.90
    129.09
    124.81
    127.55
    953,702,544
    1,188,529,428
    Feb 08, 2020
    118.58
    130.02
    114.46
    125.90
    1,229,051,151
    1,172,932,923
    Feb 07, 2020
    119.80
    122.15
    117.90
    118.51
    844,151,055
    1,103,901,928
    Feb 06, 2020
    122.32
    123.91
    118.44
    119.77
    1,034,128,121
    1,115,394,582
    Feb 05, 2020
    111.14
    123.01
    110.58
    122.27
    1,040,214,025
    1,138,445,784
    Feb 04, 2020
    116.20
    117.19
    109.69
    111.14
    767,274,423
    1,034,623,862
    Feb 03, 2020
    115.60
    117.72
    115.14
    116.20
    805,030,077
    1,081,551,173
    Feb 02, 2020
    117.44
    118.40
    114.59
    115.62
    795,391,925
    1,075,967,933
    Feb 01, 2020
    116.52
    119.65
    115.93
    117.47
    809,915,887
    1,092,986,551
    Jan 31, 2020
    122.55
    124.34
    114.62
    116.43
    995,498,642
    1,083,076,228
    Jan 30, 2020
    121.81
    124.86
    118.67
    122.47
    1,175,856,865
    1,139,115,564
    Jan 29, 2020
    116.18
    126.94
    115.55
    122.04
    1,310,968,165
    1,134,218,623
    Jan 28, 2020
    113.27
    117.11
    111.78
    116.20
    1,056,404,598
    1,079,764,827
    Jan 27, 2020
    111.01
    119.25
    111.01
    113.27
    1,185,315,336
    1,052,290,358
    Jan 26, 2020
    102.14
    112.47
    100.80
    111.00
    1,048,666,266
    1,031,071,645
    Jan 25, 2020
    100.77
    103.49
    98.02
    102.16
    684,814,780
    948,701,916
    Jan 24, 2020
    102.58
    103.80
    94.29
    100.83
    829,271,731
    936,185,841
    Jan 23, 2020
    107.64
    108.15
    98.66
    102.41
    837,448,530
    950,709,016
    Jan 22, 2020
    110.83
    112.54
    107.27
    107.65
    824,540,369
    999,145,359
    Jan 21, 2020
    109.61
    113.66
    106.24
    110.86
    964,611,063
    1,028,793,258
    Jan 20, 2020
    104.80
    114.63
    100.88
    109.57
    1,208,948,881
    1,016,591,626
    Jan 19, 2020
    101.63
    108.44
    93.42
    104.79
    1,186,646,796
    972,138,555
    Jan 18, 2020
    114.13
    115.25
    97.52
    101.56
    1,315,737,751
    941,967,758
    Jan 17, 2020
    127.63
    127.69
    110.55
    114.38
    1,536,993,729
    1,060,686,346

关于Dash

Dash (DASH) describes itself as digital cash that aims to offer financial freedom to everyone. Payments are fast, easy, secure, and with near-zero fees. Built to support real-life use cases, Dash aims to provide a fully-decentralized payments solution. Users can purchase goods at thousands of merchants and trade it at major exchanges and brokers around the globe.

Dash has -- since its creation in 2014 -- introduced features such as:

  • Two-tier network with incentivized nodes and decentralized project governance (Masternodes)
  • Instantly settled payments (InstantSend)
  • Instantly immutable blockchain (ChainLocks)
  • Optional privacy (PrivateSend)

Dash统计数据

Dash Price
$113.56 USD
Dash ROI
> 9000%
市场排名
#18
市值
$1,059,649,346 USD
24小时交易量
$1,009,069,326 USD
流通供给量
9,331,285 DASH
总供给量
9,331,285 DASH
最大供给量
18,900,000 DASH
历史最高纪录
$1,642.22 USD
(Dec 20, 2017)
历史最低纪录
$0.213899 USD
(Feb 14, 2014)
52周最高纪录/最低纪录
$187.54 USD /
$38.96 USD
90天高纪录/最低纪录
$140.70 USD /
$38.96 USD
30天高纪录/最低纪录
$136.65 USD /
$93.42 USD
7天高纪录/最低纪录
$136.65 USD /
$103.00 USD
24小时高纪录/最低纪录
$115.50 USD /
$103.00 USD
昨日高纪录/最低纪录
$123.84 USD /
$104.86 USD
昨日开盘价/收盘价
$121.90 USD /
$111.78 USD
昨日变化
$-10.12 USD (-8.30%)
昨日交易量
$935,525,392 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.