加密货币:   •  交易市场:   •  市值:   •  24小时交易量:   •  比特币(BTC)主导:  %
广告
市值:   •  24小时交易量:   •  比特币(BTC)主导:  %  •  加密货币:   •  交易市场: 

所有代币

市值:
价格:
交易量(24小时):
# 名称 交易平台 市值 价格 流通供给量 交易量(24小时) % 1小时 % 24小时 % 7天
1
BNB
Binance Coin
Ethereum $3,343,477,905 $23.68 141,175,490 $323,896,252 -1.40% -4.15% 25.59%
2
USDT
Tether
Omni $2,584,338,478 $1.01 2,567,332,911 $10,854,943,169 0.04% 0.07% 0.02%
3
MKR
Maker
Ethereum $612,483,874 $612.48 1,000,000 $1,511,763 0.38% -1.85% -1.47%
4
BAT
Basic Attenti...
Ethereum $602,328,152 $0.481885 1,249,941,615 $125,316,329 6.86% 22.54% 51.09%
5
CRO
Crypto.com Chain
Ethereum $467,838,741 $0.091113 5,134,703,196 $918,804 3.08% 6.79% 12.34%
6
OMG
OmiseGO
Ethereum $269,255,141 $1.92 140,245,398 $60,795,842 -1.50% -2.63% 0.77%
7
USDC
USD Coin
Ethereum $251,622,754 $0.998579 251,980,940 $41,726,536 -0.25% -0.46% -0.40%
8
REP
Augur
Ethereum $235,817,754 $21.44 11,000,000 $13,097,291 -0.26% -2.32% 12.85%
9
TUSD
TrueUSD
Ethereum $203,245,705 $1.01 201,508,974 $63,734,010 -0.02% -0.02% 0.07%
10
HOT
Holo
Ethereum $192,946,165 $0.001448 133,214,575,156 $13,247,328 -0.27% 0.58% 20.38%
11
ZRX
0x
Ethereum $188,860,764 $0.321350 587,710,997 $17,747,645 -0.33% -2.01% 2.61%
12
ZIL
Zilliqa
Ethereum $187,526,282 $0.021421 8,754,317,428 $9,118,210 -1.22% -3.47% 5.63%
14
IOST
IOST
Ethereum $168,620,911 $0.014035 12,013,965,609 $31,445,588 -1.99% 8.60% 3.19%
15
BTT
BitTorrent
TRON $155,956,725 $0.000735 212,116,500,000 $142,887,192 -0.52% -1.54% -1.60%
16
ENJ
Enjin Coin
Ethereum $148,974,080 $0.194202 767,107,985 $31,711,360 -0.99% -4.29% 12.01%
17
NPXS
Pundi X
Ethereum $134,475,328 $0.000691 194,603,096,088 $4,395,343 -0.95% -1.66% -0.42%
18
MXM
Maximine Coin
Ethereum $122,558,410 $0.074323 1,649,000,000 $30,038,205 -0.51% -1.57% 8.72%
19
HT
Huobi Token
Ethereum $121,645,862 $2.43 50,000,200 $81,036,360 -2.13% -7.77% -1.92%
20
KCS
KuCoin Shares
Ethereum $110,552,373 $1.23 89,939,916 $9,720,366 -0.74% -1.55% 5.45%
21
WTC
Waltonchain
Ethereum $110,485,955 $2.69 41,112,339 $12,558,503 -2.51% 1.15% 26.91%
22
AOA
Aurora
Ethereum $108,357,860 $0.016563 6,542,330,148 $2,852,027 -0.42% -5.91% -3.01%
23
PAX
Paxos Standar...
Ethereum $107,437,508 $1.00 107,386,486 $65,846,681 0.08% -0.01% -0.04%
24
DGTX
Digitex Futures
Ethereum $97,478,181 $0.115530 843,750,000 $1,709,249 -0.54% -0.10% -8.13%
25
GNT
Golem
Ethereum $93,001,535 $0.096512 963,622,000 $3,946,195 -1.72% 8.42% 7.17%
26
SNT
Status
Ethereum $90,836,123 $0.026174 3,470,483,788 $27,212,841 -0.67% -2.33% 2.49%
27
XIN
Mixin
Ethereum $90,522,492 $205.49 440,527 $1,238,496 -0.15% 0.38% 0.60%
28
DAI
Dai
Ethereum $86,479,105 $0.983988 87,886,341 $20,712,319 -0.04% -0.17% 0.90%
29
INB
Insight Chain
Ethereum $85,203,636 $0.243507 349,902,689 $3,580,690 -0.52% -1.51% 7.72%
30
WAX
WAX
Ethereum $81,884,610 $0.086859 942,732,361 $213,123 -0.36% -2.53% 4.14%
31
MCO
Crypto.com
Ethereum $77,562,370 $4.91 15,793,831 $9,876,293 -1.07% 0.39% 23.80%
32
QBIT
Qubitica
Ethereum $74,331,914 $26.44 2,811,287 $42,494 -0.81% -1.26% 1.81%
33
PPT
Populous
Ethereum $74,155,932 $1.39 53,252,246 $5,799,595 -1.44% -3.80% -7.00%
34
THR
ThoreCoin
Ethereum $67,099,464 $774.05 86,686 $77,935 -0.02% 0.41% 5.30%
35
VEST
VestChain
Ethereum $66,406,002 $0.009381 7,078,400,000 $471,311 0.33% 0.20% 7.22%
36
ELF
aelf
Ethereum $65,324,848 $0.197356 331,000,000 $15,762,772 -1.48% 5.71% 7.48%
37
R
Revain
Ethereum $63,954,600 $0.132015 484,450,000 $1,800,411 -1.36% 0.78% 4.28%
38
MAID
MaidSafeCoin
Omni $63,953,660 $0.141318 452,552,412 $322,778 -0.30% -1.44% 4.90%
39
GUSD
Gemini Dollar
Ethereum $62,243,056 $1.01 61,904,578 $5,454,117 0.10% 0.20% 0.44%
40
MANA
Decentraland
Ethereum $59,977,889 $0.057114 1,050,141,509 $5,646,729 -2.06% -4.34% 3.23%
41
LRC
Loopring
Ethereum $59,519,777 $0.071801 828,954,240 $17,008,661 -2.49% -5.29% -4.36%
42
LOOM
Loom Network
Ethereum $56,159,005 $0.072003 779,954,907 $2,198,871 -0.54% -1.97% 4.48%
43
KNC
Kyber Network
Ethereum $51,644,357 $0.309962 166,615,005 $21,062,720 1.59% 12.86% 14.38%
44
DGD
DigixDAO
Ethereum $51,267,058 $25.63 2,000,000 $2,705,374 -3.01% 2.69% 32.07%
45
BIX
Bibox Token
Ethereum $50,354,991 $0.453900 110,938,508 $13,631,931 -0.24% -5.10% 15.05%
46
POWR
Power Ledger
Ethereum $50,327,799 $0.124312 404,852,067 $3,744,518 -0.10% 0.66% 5.66%
47
TRUE
TrueChain
Ethereum $49,387,625 $0.667400 74,000,000 $42,494,705 -1.91% -7.91% -9.31%
48
QKC
QuarkChain
Ethereum $48,007,677 $0.042262 1,135,966,685 $11,005,919 -1.91% -4.12% 4.30%
49
QASH
QASH
Ethereum $46,933,474 $0.134096 350,000,000 $129,021 -0.31% -3.16% -4.90%
50
POLY
Polymath
Ethereum $46,586,880 $0.117196 397,514,237 $4,832,516 1.94% 2.17% 7.52%
51
REPO
REPO
Stellar $45,919,219 $0.417605 109,958,607 $73,997 16.41% 22.25% -11.01%
52
NEXO
Nexo
Ethereum $45,175,861 $0.080671 560,000,011 $5,999,691 -0.64% 2.12% 4.96%
53
DENT
Dent
Ethereum $45,057,535 $0.000802 56,156,475,076 $531,603 -3.82% -1.73% 7.11%
54
RLC
iExec RLC
Ethereum $45,052,157 $0.562654 80,070,793 $497,758 -0.08% 7.17% 18.72%
55
BNT
Bancor
Ethereum $44,765,898 $0.703155 63,664,305 $3,481,042 -0.35% -1.33% 6.00%
56
LAMB
Lambda
Ethereum $42,790,390 $0.085581 500,000,000 $6,404,944 -0.40% -6.87% -10.61%
57
SAN
Santiment Net...
Ethereum $41,523,341 $0.662673 62,660,371 $7,359 -0.03% -0.60% 10.01%
58
ENG
Enigma
Ethereum $41,209,092 $0.550657 74,836,171 $4,534,840 -1.54% 4.55% 8.21%
59
RIF
RIF Token
RSK Smart Bitcoin $38,531,560 $0.097060 396,986,953 $205,336 -0.23% -3.94% 5.11%
60
STORJ
Storj
Ethereum $38,333,120 $0.282302 135,787,439 $3,993,250 -1.14% -1.36% 4.37%
61
IOTX
IoTeX
Ethereum $38,121,738 $0.015097 2,525,040,005 $1,056,719 -0.29% -4.33% 12.97%
62
LA
LATOKEN
Ethereum $37,849,896 $0.109836 344,604,463 $729,368 -1.43% -3.82% 4.12%
63
KIN
Kin
Ethereum $37,791,009 $0.000050 756,097,560,976 $2,762,145 -0.48% -2.82% 6.45%
64
EURS
STASIS EURS
Ethereum $36,970,828 $1.16 31,979,207 $128,973 -0.05% 2.67% 2.35%
65
ODE
ODEM
Ethereum $36,955,508 $0.161875 228,296,136 $1,078,608 -0.39% 0.75% -6.84%
66
FUN
FunFair
Ethereum $36,304,735 $0.005544 6,548,879,189 $1,638,907 -0.73% -1.22% 1.72%
67
CELR
Celer Network
Ethereum $35,970,397 $0.018009 1,997,377,673 $6,217,937 -2.08% 0.20% 0.00%
68
VERI
Veritaseum
Ethereum $35,126,313 $16.34 2,149,646 $3,563,707 0.50% 7.59% 7.44%
69
BCZERO
Buggyra Coin ...
Ethereum $33,367,383 $0.016594 2,010,775,988 $32,418 2.04% 132.09% -10.07%
70
PAY
TenX
Ethereum $32,964,122 $0.288279 114,347,861 $1,832,008 -0.55% -4.16% -4.08%
71
DAC
Davinci Coin
Ethereum $32,488,859 $0.010292 3,156,858,620 $2,074,027 -0.84% -0.19% -11.03%
72
GAS
Gas
NEO $32,229,869 $3.18 10,128,375 $1,401,353 -0.41% -0.66% 2.82%
73
MITH
Mithril
Ethereum $30,785,781 $0.058437 526,816,902 $15,274,636 -4.33% -10.53% 25.08%
74
LKY
Linkey
Ethereum $30,355,779 $0.607116 50,000,000 $924,202 -2.58% -5.54% -8.61%
75
LBA
Cred
Ethereum $29,904,415 $0.058174 514,052,059 $2,964,948 -0.69% -2.02% 4.74%
76
CND
Cindicator
Ethereum $29,403,869 $0.020335 1,445,976,590 $464,744 -0.19% -3.18% 7.34%
77
BRD
Bread
Ethereum $28,669,785 $0.323098 88,733,978 $310,557 -0.34% -3.93% 4.70%
78
DRGN
Dragonchain
Ethereum $27,891,752 $0.116985 238,421,940 $1,728,139 -0.73% -1.12% 7.12%
79
CVC
Civic
Ethereum $27,773,581 $0.081043 342,699,977 $2,376,710 -0.47% -0.88% 4.48%
80
CTXC
Cortex
Ethereum $27,688,710 $0.184847 149,792,458 $4,736,194 -0.50% -2.92% -1.46%
81
XPX
ProximaX
NEM $26,951,322 $0.004420 6,097,456,550 $3,348,328 -0.33% -1.64% 12.48%
82
QNT
Quant
Ethereum $26,528,026 $2.71 9,777,236 $2,231,748 -0.49% 2.10% -9.38%
83
MFT
Mainframe
Ethereum $25,892,066 $0.003604 7,185,126,431 $2,461,299 -0.75% -1.55% -1.40%
84
AGI
SingularityNET
Ethereum $25,820,246 $0.047844 539,673,260 $1,362,604 -0.63% 1.88% 8.34%
85
ECOREAL
Ecoreal Estate
Ethereum $25,797,123 $0.128988 199,996,605 $31,245 -0.01% 5.02% 10.44%
86
TKN
TokenCard
Ethereum $25,490,568 $0.868634 29,345,595 $159,031 -0.45% -9.32% 39.99%
87
TCT
TokenClub
Ethereum $23,991,206 $0.049834 481,425,335 $674,393 -0.40% 0.74% -2.53%
88
OCN
Odyssey
Ethereum $23,743,859 $0.003169 7,491,360,438 $2,721,291 -0.57% -6.11% -2.26%
89
SXDT
Spectre.ai Di...
Ethereum $23,739,927 $0.289252 82,073,519 $6,765 4.47% 4.48% 14.89%
90
MEDX
MediBloc [ERC20]
Ethereum $23,657,874 $0.007327 3,229,031,694 $3,091,974 0.08% 1.44% 41.39%
91
SLT
Smartlands
Stellar $23,391,025 $4.59 5,100,896 $81,293 1.67% 0.95% 30.79%
92
MTL
Metal
Ethereum $23,267,477 $0.531679 43,762,284 $2,166,909 -0.03% 0.54% 12.02%
93
TOP
TOP
Ethereum $23,009,796 $0.013535 1,700,050,000 $6,256,215 -0.81% -3.09% -15.88%
94
COSM
Cosmo Coin
Ethereum $22,958,287 $0.034226 670,780,889 $4,766,492 -1.01% -3.39% 4.91%
95
MDA
Moeda Loyalty...
Ethereum $22,469,010 $1.14 19,628,888 $1,158,003 -0.25% -0.98% -0.69%
96
C20
CRYPTO20
Ethereum $22,409,169 $0.554674 40,400,631 $49,854 0.09% -0.86% 11.79%
97
ABT
Arcblock
Ethereum $22,378,035 $0.227063 98,554,305 $13,393,163 -8.22% -9.57% -14.47%
98
MAN
Matrix AI Net...
Ethereum $22,187,921 $0.147919 150,000,000 $1,997,006 -0.38% -1.03% -2.14%
99
GTO
Gifto
Ethereum $21,457,122 $0.036728 584,212,222 $17,914,901 -1.40% -4.41% 6.27%
100
TTC
TTC Protocol
Ethereum $21,406,189 $0.103967 205,893,773 $2,930,461 -0.69% -2.70% -10.53%
101
INO
INO COIN
Ethereum $21,044,753 $1.05 20,000,000 $1,764,456 -0.46% -0.28% 5.09%
102
TEL
Telcoin
Ethereum $20,597,098 $0.000560 36,765,404,152 $232,802 -1.13% -0.97% -0.65%
103
REQ
Request
Ethereum $20,517,859 $0.028120 729,656,475 $334,290 -0.39% -5.20% 3.76%
104
BFT
BnkToTheFuture
Ethereum $20,316,239 $0.032249 629,989,999 $1,045,794 -0.19% -3.55% 4.26%
105
UTT
United Trader...
Ethereum $20,309,459 $0.542940 37,406,479 $2,622 -0.28% -11.83% 15.07%
106
POE
Po.et
Ethereum $20,200,208 $0.006430 3,141,592,653 $652,095 -0.07% 2.71% 9.72%
107
GNO
Gnosis
Ethereum $20,132,695 $18.23 1,104,590 $81,180 0.03% -1.02% 11.94%
108
WABI
Tael
Ethereum $20,018,761 $0.357510 55,994,914 $2,909,747 -0.40% -5.95% -17.47%
109
ANKR
Ankr Network
Ethereum $19,975,936 $0.009036 2,210,758,610 $3,031,749 -1.09% -4.46% 2.44%
110
EDR
Endor Protocol
Ethereum $19,777,742 $0.026579 744,111,989 $2,188,346 0.49% -0.24% 0.23%
111
EDO
Eidoo
Ethereum $19,682,675 $0.672648 29,261,461 $351,641 -0.15% -4.05% 3.59%
112
FSN
Fusion
Ethereum $19,450,820 $0.643459 30,228,514 $80,913 -0.60% -1.01% 0.59%
113
STORM
Storm
Ethereum $19,445,824 $0.003500 5,555,381,609 $714,145 -1.00% -3.16% 3.95%
114
KAN
BitKan
Ethereum $19,444,116 $0.005013 3,878,726,323 $2,565,199 -0.48% -3.50% -15.00%
115
IQ
Everipedia
EOS $19,392,011 $0.004303 4,506,302,133 $9,241,679 -1.62% -3.60% 25.45%
116
FET
Fetch
Ethereum $19,045,238 $0.233563 81,542,294 $29,338,992 -2.78% 11.12% 23.07%
117
ANT
Aragon
Ethereum $18,392,271 $0.602767 30,513,088 $207,083 -0.55% -3.35% -6.67%
118
RNT
OneRoot Network
Ethereum $18,360,900 $0.065531 280,184,929 $5,841,917 3.63% 5.32% 14.60%
119
BCV
BitCapitalVendor
Ethereum $18,238,863 $0.022401 814,200,000 $73,728 -1.07% -0.88% -3.77%
120
SOLVE
SOLVE
Ethereum $17,997,511 $0.085479 210,550,071 $4,105,018 -0.27% 20.98% 72.14%
121
DTR
Dynamic Tradi...
Ethereum $17,817,825 $0.014347 1,241,903,022 $787 -0.34% -6.87% 2.39%
122
EVX
Everex
Ethereum $17,728,091 $0.791433 22,400,000 $3,946,569 -2.06% -4.39% -7.92%
123
GVT
Genesis Vision
Ethereum $17,718,080 $4.00 4,426,883 $1,471,005 -0.73% -5.23% 2.29%
124
NEC
Nectar
Ethereum $17,432,640 $0.211682 82,353,022 $3,027 -0.35% -0.57% -16.14%
125
SMT
SmartMesh
Ethereum $17,414,137 $0.012318 1,413,716,694 $66,509 -0.09% -0.25% -4.68%
126
EVR
Everus
Ethereum $17,393,018 $0.038049 457,121,699 $22,522 -2.94% -64.78% 90.64%
127
AUTO
Cube
Ethereum $17,363,754 $0.002563 6,774,940,000 $212,982 -0.01% -5.74% -2.57%
128
SRN
SIRIN LABS Token
Ethereum $17,224,885 $0.035023 491,820,906 $1,001,589 -0.98% 0.59% 5.00%
129
CVT
CyberVein
Ethereum $17,220,866 $0.016240 1,060,404,496 $264,403 -4.80% 4.36% 3.51%
130
ROX
Robotina
Ethereum $17,184,291 $0.060424 284,394,348 $29,765 -0.38% -3.86% -5.26%
131
REN
Ren
Ethereum $17,155,599 $0.026409 649,615,780 $929,903 -1.75% -8.99% -4.48%
132
UTK
UTRUST
Ethereum $17,089,928 $0.037978 450,000,000 $518,255 -0.38% 0.11% 14.36%
133
QSP
Quantstamp
Ethereum $16,947,999 $0.027454 617,314,171 $236,341 -0.02% -2.66% 1.45%
134
DATA
Streamr DATAcoin
Ethereum $16,871,092 $0.024915 677,154,514 $217,100 -0.08% -3.25% 1.81%
135
OST
OST
Ethereum $16,835,214 $0.028415 592,486,393 $608,999 -1.04% -3.52% 6.95%
136
S4F
S4FE
Ethereum $16,814,485 $0.180651 93,077,184 $63,337 -0.15% -24.64% -42.42%
137
RDN
Raiden Networ...
Ethereum $16,758,432 $0.331234 50,593,936 $1,313,316 -1.10% -1.71% 2.01%
138
HUM
Humanscape
Ethereum $16,754,597 $0.000454 36,890,488,841 $693,048 -1.75% -13.50% 30.63%
139
SCRL
SCRL
Ethereum $16,706,784 $0.098531 169,559,351 $185,480 -0.41% -5.83% 35.92%
140
MDS
MediShares
Ethereum $16,635,527 $0.015582 1,067,640,901 $2,031,900 -3.38% -0.61% 12.63%
141
NKN
NKN
Ethereum $16,471,590 $0.047062 350,000,000 $428,643 -2.45% -5.09% 14.93%
142
IGNIS
Ignis
Ardor $16,329,720 $0.021454 761,143,950 $994,130 -0.96% -2.64% 4.01%
143
ETHOS
Ethos
Ethereum $16,308,947 $0.167062 97,621,898 $1,408,196 -0.63% 3.01% -0.14%
144
RCN
Ripio Credit ...
Ethereum $16,296,438 $0.032553 500,610,593 $1,617,496 -0.22% 0.20% 3.14%
145
TNB
Time New Bank
Ethereum $16,137,741 $0.006176 2,612,987,802 $2,860,490 5.76% 7.16% 9.13%
146
HYN
Hyperion
Ethereum $16,003,793 $0.050522 316,765,917 $1,273,692 4.13% 5.13% 12.04%
147
CWV
CWV Chain
Ethereum $15,962,717 $0.005016 3,182,501,903 $1,475,805 1.30% -0.76% -2.33%
148
SCC
STEM CELL COIN
NEO $15,879,532 $0.049522 320,658,118 $42,242 -0.43% 4.38% -2.38%
149
PTON
PTON
Ethereum $15,458,925 $0.001826 8,467,610,482 $183,487 0.14% -2.50% 5.28%
150
NOAH
Noah Coin
Ethereum $15,432,901 $0.000472 32,687,957,978 $242,443 5.95% 5.81% 27.21%
151
BLZ
Bluzelle
Ethereum $14,834,296 $0.072124 205,678,035 $1,342,180 -0.67% 2.63% 0.56%
152
MOC
Moss Coin
Ethereum $14,193,845 $0.059249 239,561,897 $394,644 -0.47% -1.33% -0.38%
153
FTM
Fantom
Ethereum $14,146,592 $0.011139 1,270,000,000 $3,765,595 -1.41% 9.12% -1.43%
154
APIS
APIS
Ethereum $14,141,140 $0.002902 4,873,324,621 $316,277 -1.02% 9.46% 30.02%
155
TKY
THEKEY
NEO $14,108,034 $0.002788 5,060,038,287 $180,581 -4.75% -8.77% -5.88%
156
DCN
Dentacoin
Ethereum $14,095,197 $0.000043 326,822,211,298 $11,166 -0.19% -2.52% -11.47%
157
DROP
Dropil
Ethereum $14,009,352 $0.000617 22,703,973,556 $285,820 -2.22% -0.50% 6.80%
158
RUFF
Ruff
Ethereum $14,008,699 $0.014287 980,500,000 $1,310,367 -1.29% 0.77% -5.18%
159
PRS
PressOne
Ethereum $13,854,632 $0.052942 261,692,588 $78,936 -0.12% -1.76% 5.78%
160
CHX
Own
Ethereum $13,785,965 $0.176014 78,323,117 $1,882,463 0.02% -0.97% 0.17%
161
ADX
AdEx
Ethereum $13,417,785 $0.182727 73,430,701 $1,664,740 -1.36% 0.91% 9.91%
162
BZNT
Bezant
Ethereum $13,251,837 $0.022420 591,072,815 $555,784 -2.37% -0.81% -22.53%
163
DDD
Scry.info
Ethereum $13,089,490 $0.029745 440,057,074 $924,568 0.44% -10.64% 0.19%
164
TRAC
OriginTrail
Ethereum $13,046,790 $0.045709 285,429,820 $33,734 -1.60% -7.49% -8.05%
165
IHT
IHT Real Esta...
Ethereum $12,855,848 $0.019794 649,476,044 $775,364 -3.51% -11.02% -29.31%
166
EKT
EDUCare
Ethereum $12,783,546 $0.019665 650,061,679 $411,715 -2.40% -4.62% -19.50%
167
CCCX
Clipper Coin
Ethereum $12,720,820 $0.003896 3,265,411,096 $56,041 -0.26% -7.08% -6.33%
168
MED
MediBloc [QRC20]
Qtum $12,679,926 $0.004275 2,966,384,100 $39,418 -1.36% -6.22% 23.31%
169
RHOC
RChain
Ethereum $12,633,694 $0.033799 373,789,868 $159,979 -0.09% 0.49% 19.79%
170
PHX
Red Pulse Pho...
NEO $12,525,322 $0.015098 829,588,687 $3,616,821 0.42% -2.02% 16.41%
171
DBC
DeepBrain Chain
NEO $12,368,885 $0.003865 3,200,000,000 $1,220,703 -4.03% 4.91% -5.13%
172
CS
Credits
Ethereum $12,351,997 $0.077849 158,665,594 $2,682,416 4.17% -1.22% -14.71%
173
DTA
DATA
Ethereum $12,336,233 $0.001480 8,337,493,344 $643,532 -0.49% -1.02% -1.53%
174
LEND
ETHLend
Ethereum $12,334,231 $0.011058 1,115,389,877 $805,408 -0.63% -3.31% 5.44%
175
EDG
Edgeless
Ethereum $12,103,398 $0.103406 117,046,967 $49,160 -1.37% 2.95% 5.13%
176
NMR
Numeraire
Ethereum $11,997,764 $8.89 1,349,328 $29,989 0.65% 1.03% 6.50%
177
DMT
DMarket
Ethereum $11,951,962 $0.238011 50,216,064 $194,966 0.38% 1.22% 7.48%
178
LOC
LockTrip
Ethereum $11,892,308 $0.795357 14,952,163 $102,548 0.17% -0.40% -7.28%
179
SUB
Substratum
Ethereum $11,841,807 $0.030917 383,021,000 $2,446 1.14% -3.20% -5.30%
180
BZ
Bit-Z Token
Ethereum $11,663,971 $0.122127 95,507,211 $10,956,896 0.22% -5.02% -4.20%
181
NCASH
Nucleus Vision
Ethereum $11,655,090 $0.002021 5,767,964,686 $224,004 1.35% 0.03% 1.72%
182
CRPT
Crypterium
Ethereum $11,620,765 $0.139012 83,595,282 $81,938 -2.35% -12.50% -12.14%
183
VITE
VITE
Ethereum $11,618,780 $0.027986 415,162,655 $546,289 -0.06% -0.31% 10.21%
184
VIBE
VIBE
Ethereum $11,615,323 $0.044660 260,082,596 $268,067 -0.25% -2.69% 3.17%
185
SNGLS
SingularDTV
Ethereum $11,575,837 $0.019293 600,000,000 $673,660 -1.37% -1.61% 13.96%
186
PRO
Propy
Ethereum $11,426,784 $0.200449 57,006,067 $836,576 -0.38% -6.45% -9.08%
187
DEW
DEW
Ethereum $11,413,545 $0.110549 103,244,553 $1,474 6.00% 3.31% -0.67%
188
INS
Insolar
Ethereum $11,297,947 $0.347629 32,500,000 $1,242,550 -0.87% 0.50% 7.91%
189
SALT
SALT
Ethereum $11,173,337 $0.139173 80,283,637 $676,897 -1.25% -6.42% -16.10%
190
SPND
Spendcoin
Ethereum $11,159,203 $0.077124 144,691,173 $2,876,072 3.87% -3.08% 14.89%
191
TRIO
Tripio
Ethereum $11,086,222 $0.003223 3,440,000,000 $4,926,256 -0.36% -4.41% 3.74%
192
PMA
PumaPay
Ethereum $10,961,747 $0.000484 22,649,131,265 $43,910 -1.68% -6.29% -1.16%
193
ITC
IoT Chain
Ethereum $10,958,885 $0.153443 71,419,839 $2,577,005 -0.85% -3.29% -3.77%
194
MLN
Melon
Ethereum $10,930,848 $9.21 1,186,787 $17,444 -0.37% -0.48% 7.24%
195
MET
Metronome
Ethereum $10,899,439 $1.20 9,098,996 $509,096 1.11% 8.87% 16.70%
196
AERGO
Aergo
Ethereum $10,886,462 $0.359294 30,299,609 $3,186,637 -0.70% -1.87% -9.87%
197
1ST
FirstBlood
Ethereum $10,681,894 $0.124849 85,558,371 $4,221 0.25% -1.72% -20.10%
198
DEX
DEX
Ethereum $10,556,800 $0.055115 191,542,291 $1,504,392 1.13% 11.69% 29.33%
199
SNM
SONM
Ethereum $10,556,513 $0.029356 359,600,000 $100,910 -1.24% -4.86% 5.66%
200
COSS
COSS
Ethereum $10,474,647 $0.087747 119,372,705 $45,075 -0.20% 5.57% 7.98%
201
XYO
XYO
Ethereum $10,346,000 $0.001785 5,794,831,975 $46,774 0.28% 6.54% -11.64%
202
INCNT
Incent
Waves $10,270,393 $0.223189 46,016,573 $5,672 -0.43% 11.31% 19.48%
203
GTC
Game.com
Ethereum $10,236,898 $0.013444 761,444,190 $2,280,567 -1.93% -3.55% -9.52%
204
TEN
Tokenomy
Ethereum $10,175,237 $0.050876 200,000,000 $290,098 0.08% -1.49% 0.99%
205
DNT
district0x
Ethereum $10,132,617 $0.016888 600,000,000 $413,460 -0.99% -0.62% 7.18%
206
VEE
BLOCKv
Ethereum $10,020,886 $0.004294 2,333,613,594 $17,269 -1.25% -1.76% 8.94%
207
BITCNY
bitCNY
BitShares $9,994,940 $0.148754 67,191,100 $92,063,256 -0.12% -0.13% -0.32%
208
PRE
Presearch
Ethereum $9,971,405 $0.064332 155,000,000 $246,428 0.66% -4.69% 24.88%
209
EVN
Envion
Ethereum $9,865,028 $0.088580 111,368,894 $1,732 -0.33% 5.51% 3.58%
210
FOAM
FOAM
Ethereum $9,785,602 $0.035646 274,523,135 $97,476 4.49% 8.21% 18.70%
211
LYM
Lympo
Ethereum $9,765,248 $0.011813 826,672,989 $1,008,375 -1.20% -6.01% 10.83%
212
LRN
Loopring [NEO]
NEO $9,674,344 $0.085159 113,602,931 $54,101 -0.58% -1.62% 3.31%
213
SOC
All Sports
Ethereum $9,557,196 $0.006372 1,499,865,882 $227,677 -1.13% -1.74% -11.91%
214
ARN
Aeron
Ethereum $9,552,222 $0.489858 19,500,000 $2,508,709 -1.54% -3.29% 6.12%
215
DLT
Agrello
Ethereum $9,500,752 $0.110501 85,978,873 $313,419 -0.46% -2.68% 3.87%
216
CNUS
CoinUs
Ethereum $9,482,327 $0.027889 340,000,000 $228,966 -1.39% -3.63% 1.18%
217
OVC
OVCODE
Ethereum $9,432,718 $0.216905 43,487,781 $34,031 2.25% 1.92% -64.12%
218
DX
DxChain Token
Ethereum $9,280,010 $0.000255 36,325,346,425 $150,448 -0.33% -1.62% 0.14%
220
PI
PCHAIN
Ethereum $9,234,981 $0.016505 559,542,835 $1,627,776 -1.37% 20.62% 25.63%
221
DBET
DecentBet
Ethereum $9,147,163 $0.048550 188,406,728 $13,450 -0.28% -10.08% 13.24%
222
BTU
BTU Protocol
Ethereum $9,142,965 $0.182823 50,009,831 $50,276 -1.30% -1.79% -2.83%
223
SWFTC
SwftCoin
Ethereum $9,040,620 $0.002484 3,639,990,384 $3,820,708 -4.77% -8.97% -14.45%
224
PEPECASH
Pepe Cash
Counterparty $9,021,711 $0.012854 701,884,009 $40,663 -1.25% -5.01% -2.80%
225
MTH
Monetha
Ethereum $8,937,875 $0.026169 341,544,023 $418,809 -2.11% -5.13% 1.22%
226
TNT
Tierion
Ethereum $8,917,769 $0.020813 428,481,269 $821,550 -1.11% -0.58% 2.76%
227
PLR
Pillar
Ethereum $8,878,042 $0.034232 259,348,201 $14,179 -0.50% -1.46% -4.86%
228
KEY
Selfkey
Ethereum $8,863,269 $0.003090 2,868,184,469 $273,269 0.19% -1.04% 3.25%
229
WPR
WePower
Ethereum $8,835,264 $0.014766 598,353,940 $106,333 -1.10% -1.07% 4.23%
230
CNN
Content Neutr...
Ethereum $8,824,683 $0.000226 39,035,223,816 $589,068 -0.49% -0.90% -14.52%
231
EOSDAC
eosDAC
Ethereum $8,806,747 $0.013328 660,755,177 $300,829 -2.45% -8.89% -44.03%
232
RFR
Refereum
Ethereum $8,785,683 $0.002409 3,646,829,189 $600,349 -0.53% -1.31% 7.03%
233
CZR
CanonChain
Ethereum $8,619,353 $0.016211 531,706,125 $470,933 -0.17% -3.28% 4.16%
234
MGO
MobileGo
Ethereum $8,609,296 $0.086096 99,996,877 $10,088 0.38% -9.91% 1.00%
235
OIO
Online
Ethereum $8,533,091 $0.009723 877,660,690 $3,025 -0.30% -6.22% 3.89%
236
JNT
Jibrel Network
Ethereum $8,414,582 $0.049476 170,074,885 $94,659 -0.62% -1.33% -9.17%
237
KAT
Kambria
Ethereum $8,335,205 $0.006774 1,230,544,848 $248,027 -0.78% -1.94% -9.27%
238
GEN
DAOstack
Ethereum $8,328,772 $0.214908 38,755,043 $50,002 0.46% 6.66% 23.42%
239
ZIP
Zipper
Ethereum $8,291,430 $0.000512 16,199,999,812 $2,972,257 -0.84% -1.96% -10.50%
240
B2B
B2BX
Ethereum $8,284,397 $0.499372 16,589,646 $284,021 -0.42% -0.30% 25.24%
241
PPP
PayPie
Ethereum $8,272,607 $0.100274 82,500,000 $4,713 0.00% -0.50% 63.01%
242
ZRC
ZrCoin
Waves $8,226,578 $2.07 3,979,766 $2,413 0.00% -1.91% 2.35%
243
HLC
HalalChain
Ethereum $8,101,099 $0.020825 389,009,995 $1,135,570 2.05% -9.17% -15.14%
244
CPT
Cryptaur
Ethereum $8,077,571 $0.001076 7,507,391,634 $14,848 -0.33% -2.79% 5.98%
245
NET
NEXT
Ethereum $8,068,436 $0.667464 12,088,194 $3,151,263 -0.24% -3.20% -25.48%
246
CVNT
Content Value...
Ethereum $8,001,970 $0.018713 427,625,592 $2,676,625 -1.68% -5.41% -6.39%
247
VIB
Viberate
Ethereum $7,885,038 $0.042712 184,608,129 $1,360,895 -0.57% -5.84% 18.78%
248
APPC
AppCoins
Ethereum $7,804,812 $0.078006 100,054,312 $417,079 -1.13% -1.99% -1.90%
249
SWM
Swarm
Ethereum $7,522,722 $0.095660 78,639,972 $441,235 -0.27% 5.35% 17.87%
250
AMB
Ambrosus
Ethereum $7,517,029 $0.051988 144,590,975 $1,688,710 -3.87% -9.83% -5.54%
251
CDT
Blox
Ethereum $7,512,211 $0.011136 674,579,184 $228,465 -1.03% -2.49% 1.02%
252
AMO
AMO Coin
Ethereum $7,499,257 $0.000836 8,972,250,815 $51,022 -0.70% -5.97% -10.26%
253
TIOX
Trade Token X
Ethereum $7,464,554 $0.084304 88,543,136 $7,418 -0.40% 7.60% -8.46%
254
SAFEX
Safe Exchange...
Omni $7,451,697 $0.004829 1,543,157,590 $2,237 -1.37% -1.55% -10.92%
255
TERN
Ternio
Stellar $7,338,344 $0.021960 334,161,876 $4,684 -9.22% 2.20% -0.64%
256
YOYOW
YOYOW
BitShares $7,316,401 $0.024388 299,999,898 $448,516 -1.44% -4.09% 8.12%
257
ORME
Ormeus Coin
Ethereum $7,296,751 $0.203224 35,904,998 $305,265 -1.30% -2.04% -31.41%
258
FUEL
Etherparty
Ethereum $7,247,947 $0.011368 637,548,225 $938,231 -0.18% -2.27% 6.23%
259
INT
Internet Node...
Ethereum $7,204,419 $0.025458 282,990,438 $1,242,216 0.48% 4.76% 2.20%
260
PNT
Penta
Ethereum $7,182,913 $0.000352 20,415,607,908 $515,182 -3.80% -9.20% -4.91%
261
AST
AirSwap
Ethereum $7,122,688 $0.047485 150,000,000 $1,211,109 -0.67% -2.02% 14.69%
262
GNX
Genaro Network
Ethereum $7,066,028 $0.029126 242,605,262 $61,095 0.03% -0.57% 0.51%
263
BCPT
BlockMason Cr...
Ethereum $7,062,802 $0.060803 116,158,667 $674,659 -0.21% -5.20% 7.88%
264
ECOB
Ecobit
NEM $6,957,337 $0.015654 444,444,444 $7,602 -0.29% -0.17% 43.30%
265
PRG
Paragon
Ethereum $6,948,387 $0.107003 64,936,532 $25,442 -0.58% -3.14% -12.45%
266
MOBI
Mobius
Stellar $6,930,139 $0.013454 515,082,884 $51,152 -1.61% -5.03% -5.85%
267
AGVC
AgaveCoin
Ethereum $6,908,337 $0.017686 390,619,593 $29,511 -0.48% -2.86% -3.12%
268
AOG
smARTOFGIVING
Ethereum $6,894,194 $0.118569 58,144,778 $14,914 -0.16% 11.09% 14.67%
269
HYDRO
Hydro
Ethereum $6,843,409 $0.001598 4,283,611,587 $110,001 0.07% -4.38% -0.33%
270
INK
Ink
Qtum $6,798,475 $0.014655 463,910,527 $3,156,156 0.01% -1.74% -8.37%
271
LINA
LINA
Ethereum $6,765,483 $0.033504 201,928,391 $7,375 -1.45% -3.51% 8.23%
272
MXC
Machine Xchan...
Ethereum $6,707,823 $0.008390 799,489,740 $2,021,620 -1.38% -2.33% -1.97%
273
QCH
QChi
Ethereum $6,591,588 $0.221469 29,763,042 $149,612 -0.42% 0.61% -4.86%
274
DOCK
Dock
Ethereum $6,588,159 $0.014826 444,363,021 $405,614 -0.43% -2.35% 5.78%
275
LUN
Lunyr
Ethereum $6,536,836 $2.84 2,297,853 $1,358,561 -1.28% 1.78% 6.20%
276
CPC
CPChain
Ethereum $6,496,882 $0.017244 376,765,852 $109,663 -0.55% -5.85% -2.20%
277
BTO
Bottos
Ethereum $6,350,202 $0.011631 545,990,153 $382,223 -5.87% -8.47% -9.14%
278
PST
Primas
Ethereum $6,336,578 $0.120256 52,692,565 $2,014,600 0.17% -1.34% -13.31%
279
ATN
ATN
Ethereum $6,333,653 $0.075130 84,302,524 $98,183 -0.19% -0.67% 14.29%
280
MRPH
Morpheus.Network
Ethereum $6,330,807 $0.203214 31,153,405 $392,034 -0.38% -0.92% -0.94%
281
WCT
Waves Communi...
Waves $6,314,424 $0.633687 9,964,577 $897,142 -1.49% -9.40% -24.85%
282
PBT
Primalbase Token
Waves $6,304,687 $5043.75 1,250 $2,039 1.93% 5.57% -17.27%
283
CBT
CommerceBlock
Ethereum $6,172,618 $0.035522 173,766,686 $5,088 -0.48% 8.14% 49.66%
284
AURA
Aurora DAO
Ethereum $6,104,874 $0.032815 186,037,902 $29,080 -0.83% 0.53% 4.84%
285
FOTA
Fortuna
Ethereum $6,088,027 $0.012683 479,997,016 $765,982 -0.96% -9.59% -18.46%
286
LGO
LGO Exchange
Ethereum $6,051,981 $0.045624 132,650,087 $21,059 -0.22% -5.80% 7.27%
287
OAX
OAX
Ethereum $6,046,275 $0.241762 25,009,250 $2,140,525 -2.16% -0.97% 2.03%
288
SEELE
Seele
Ethereum $6,035,042 $0.008792 686,438,772 $100,806 -2.01% -7.59% -0.75%
289
AVA
Travala.com
NEO $6,019,597 $0.153060 39,328,453 $85,288 2.31% 23.07% 49.09%
290
KCASH
Kcash
Ethereum $6,015,833 $0.013504 445,499,083 $2,335,065 0.85% -6.71% 17.31%
291
ADT
adToken
Ethereum $5,999,226 $0.008050 745,200,000 $945,971 0.05% 4.79% 13.90%
292
BPT
Blockport
Ethereum $5,917,571 $0.111925 52,870,933 $367,888 -0.06% -5.90% -25.45%
293
USDS
StableUSD
Ethereum $5,904,266 $1.00 5,892,839 $294,411 0.17% -0.07% -0.06%
294
OSA
Optimal Shelf...
Ethereum $5,893,922 $0.006832 862,750,737 $335,192 2.26% 0.53% 74.97%
295
ABL
Airbloc
Ethereum $5,870,382 $0.023322 251,709,553 $562,721 -0.07% -1.46% 12.81%
296
MER
Mercury
Waves $5,844,255 $0.058443 100,000,000 $78,014 -0.46% -1.01% 0.94%
297
SNX
Synthetix Net...
Ethereum $5,794,336 $0.076879 75,369,108 $42,506 0.49% 3.28% -1.53%
298
MTC
doc.com Token
Ethereum $5,762,413 $0.010230 563,296,783 $121,048 0.44% 1.79% -3.20%
299
MDT
Measurable Da...
Ethereum $5,753,294 $0.011007 522,684,069 $957,600 -1.29% -11.38% -3.93%
300
CHSB
SwissBorg
Ethereum $5,681,178 $0.009866 575,821,133 $20,692 -2.13% -3.27% -8.18%
301
MWAT
Restart Energ...
Ethereum $5,679,047 $0.012543 452,750,000 $30,133 -0.23% -4.52% -3.70%
302
DAPS
DAPS Token
Ethereum $5,672,050 $0.000108 52,586,828,002 $25,841 -0.22% -2.18% 1.28%
303
HLT
HyperLoot
Ethereum $5,620,306 $0.281813 19,943,360 $122,897 -4.58% -3.60% 1.54%
304
UTNP
Universa
Ethereum $5,594,411 $0.003026 1,848,760,649 $48,072 2.52% -0.38% -9.85%
305
SNC
SunContract
Ethereum $5,589,283 $0.045550 122,707,503 $2,974,483 -0.75% -16.99% 3.28%
306
CSP
Caspian
Ethereum $5,563,185 $0.014041 396,212,244 $5,452 -0.26% 2.22% 1.78%
307
NPX
NaPoleonX
Ethereum $5,558,329 $0.254330 21,854,750 $108,376 -0.67% -11.94% -8.93%
308
WWB
Wowbit
NEO $5,520,304 $0.019873 277,777,778 $1,731,987 -1.47% 1.03% -18.51%
309
EVN
EvenCoin
Ethereum $5,421,537 $0.262982 20,615,582 $779,814 -0.73% -3.26% -3.92%
310
COVA
COVA
Ethereum $5,394,132 $0.003148 1,713,688,000 $2,796,993 -1.31% -4.02% 28.48%
311
BOX
BOX Token
Ethereum $5,365,596 $0.053967 99,422,927 $3,108,451 -0.39% 2.58% 2.25%
312
CAJ
Cajutel
Ethereum $5,271,111 $12.35 426,965 $12,011 -0.59% -7.57% 26.43%
313
PLY
PlayCoin [ERC20]
Ethereum $5,155,151 $0.028530 180,689,167 $2,453,929 3.00% 0.43% -18.19%
314
PLBT
Polybius
Ethereum $5,118,881 $1.29 3,969,565 $9,661 1.76% -4.61% -2.27%
315
UPP
Sentinel Prot...
Ethereum $5,033,558 $0.017054 295,157,535 $842,720 3.77% 1.71% 3.53%
316
COB
Cobinhood
Ethereum $4,955,150 $0.012064 410,731,247 $18,124 0.06% 2.98% -5.39%