Selling fast: Full access tix to The Capital! Gets yours now!

×
加密貨幣:   •  交易市場:   •  市值:   •  24小時交易量:   •  比特幣主導:  %
廣告
市值:   •  24小時交易量:   •  比特幣主導:  %  •  加密貨幣:   •  交易市場: 

所有代幣

市值:
價格:
交易量(24小時):
# 名稱 交易平台 市值 價格 流通供給量 交易量(24小時) % 1小時 % 24小時 % 7天
1
USDT
Tether
Omni $4,120,374,370 $1.00 4,108,044,456 $28,223,286,780 0.10% -0.21% -0.27%
2
LEO
UNUS SED LEO
Ethereum $963,950,801 $0.964434 999,498,893 $7,786,647 0.19% -2.27% -3.46%
4
HT
Huobi Token
Ethereum $750,671,785 $3.21 234,205,523 $94,568,900 0.18% -4.65% -7.06%
5
USDC
USD Coin
Ethereum $464,484,280 $1.00 462,962,812 $201,319,019 0.06% -0.02% -0.20%
6
MKR
Maker
Ethereum $458,341,371 $458.34 1,000,000 $5,096,907 0.59% -6.80% -5.45%
7
CRO
Crypto.com Coin
Ethereum $352,631,753 $0.031872 11,063,926,941 $13,273,325 0.19% -5.47% -4.12%
8
BAT
Basic Attenti...
Ethereum $334,820,946 $0.247841 1,350,948,751 $102,121,553 2.37% 2.52% 14.16%
9
PAX
Paxos Standard
Ethereum $259,349,008 $1.00 258,063,946 $319,536,611 0.14% -0.09% -0.11%
10
HEDG
HedgeTrade
Ethereum $190,716,514 $0.661450 288,330,855 $244,490 0.25% -9.08% -12.43%
11
TUSD
TrueUSD
Ethereum $182,577,248 $1.00 181,866,882 $185,581,541 0.08% 0.08% -0.11%
12
ZRX
0x
Ethereum $177,220,798 $0.294748 601,262,273 $37,758,480 -0.23% -5.60% -6.16%
13
HOT
Holo
Ethereum $141,987,776 $0.000880 161,377,325,137 $12,608,548 1.28% -0.75% 14.06%
14
ZB
ZB
Ethereum $132,773,470 $0.286589 463,288,810 $146,725,595 -0.14% -3.76% -3.59%
15
SXP
Swipe
Ethereum $118,597,420 $1.94 61,135,911 $67,793,470 0.45% -6.57% -1.00%
16
EKT
EDUCare
Ethereum $115,687,394 $0.136103 850,000,000 $7,900,059 0.11% -7.64% -19.54%
17
CENNZ
Centrality
Ethereum $114,614,656 $0.108571 1,055,664,719 $424,577 0.75% -5.27% 12.98%
18
OMG
OmiseGO
Ethereum $102,350,025 $0.729792 140,245,398 $55,387,062 0.88% -6.79% -5.52%
19
SNX
Synthetix Net...
Ethereum $96,451,774 $0.693506 139,078,493 $172,284 2.32% -2.40% 22.71%
20
KCS
KuCoin Shares
Ethereum $94,598,558 $1.08 87,801,051 $6,331,534 -1.48% -3.15% 2.13%
21
DAI
Dai
Ethereum $86,437,685 $1.01 85,592,118 $32,767,437 -0.32% 0.63% 0.31%
22
REP
Augur
Ethereum $81,346,934 $7.40 11,000,000 $5,712,530 0.26% -7.45% -8.44%
23
BTT
BitTorrent
TRON $81,087,923 $0.000382 212,116,500,000 $56,112,285 0.15% -6.91% -6.56%
24
QNT
Quant
Ethereum $58,233,295 $4.82 12,072,738 $4,301,411 -2.60% -6.47% -11.24%
25
MCO
MCO
Ethereum $52,958,556 $3.35 15,793,831 $5,681,177 0.05% -5.62% -6.06%
26
NEXO
Nexo
Ethereum $51,871,696 $0.092628 560,000,011 $10,455,327 -0.42% -6.99% -1.36%
27
MAID
MaidSafeCoin
Omni $51,773,773 $0.114404 452,552,412 $382,684 0.06% -6.79% -17.16%
28
FTT
FTX Token
Ethereum $47,447,746 $1.25 37,954,750 $2,146,858 0.19% -5.99% -7.99%
29
CRPT
Crypterium
Ethereum $46,180,173 $0.544590 84,798,044 $244,379 2.96% -7.14% -4.13%
30
ENJ
Enjin Coin
Ethereum $45,953,971 $0.058569 784,614,642 $2,992,343 -0.49% -2.36% 1.50%
31
AOA
Aurora
Ethereum $44,035,794 $0.006731 6,542,330,148 $2,126,886 0.80% -1.01% -12.02%
32
REN
Ren
Ethereum $41,293,294 $0.051648 799,513,690 $2,846,484 0.48% -10.16% -6.75%
33
GNT
Golem
Ethereum $41,149,840 $0.041987 980,050,000 $2,217,850 0.30% -6.43% -11.62%
34
RIF
RIF Token
RSK Smart Bitcoin $40,914,091 $0.081927 499,395,823 $9,191,433 0.31% -0.66% 6.30%
35
ELF
aelf
Ethereum $40,477,342 $0.074341 544,480,200 $11,433,350 0.72% -6.08% -4.86%
36
SNT
Status
Ethereum $40,269,112 $0.011603 3,470,483,788 $182,310,018 0.73% -5.64% -6.35%
37
NPXS
Pundi X
Ethereum $38,925,447 $0.000166 234,112,000,776 $1,308,281 0.64% -9.14% -10.82%
38
NEX
Nash Exchange
NEO $38,766,402 $1.07 36,196,678 $2,605,869 0.57% -8.06% -12.59%
39
SEELE
Seele
Ethereum $38,560,591 $0.055351 696,655,692 $11,608,188 0.44% 0.39% 6.87%
40
EURS
STASIS EURO
Ethereum $35,535,805 $1.11 31,979,207 $793,678 0.18% 0.61% 1.30%
41
SOLVE
SOLVE
Ethereum $35,109,258 $0.107229 327,423,172 $988,218 0.55% -4.19% 33.82%
42
TNT
Tierion
Ethereum $31,916,656 $0.074488 428,481,269 $1,184,256 1.44% -7.17% 3.73%
43
DGTX
Digitex Futures
Ethereum $31,392,197 $0.040627 772,700,663 $1,128,016 0.70% -8.76% -3.41%
44
CHZ
Chiliz
Ethereum $31,154,597 $0.008643 3,604,669,183 $3,959,450 -1.13% -9.90% 30.63%
45
BCV
BitCapitalVendor
Ethereum $30,542,259 $0.034271 891,199,995 $3,203,494 1.91% -0.20% -9.73%
46
MATIC
Matic Network
Ethereum $29,855,300 $0.013315 2,242,190,362 $19,579,672 0.77% -8.92% -3.09%
47
MANA
Decentraland
Ethereum $28,514,519 $0.027153 1,050,141,509 $5,455,713 0.96% -6.74% -16.48%
48
ODE
ODEM
Ethereum $28,266,350 $0.122733 230,308,098 $311,450 0.49% 0.66% -0.01%
49
BRD
Bread
Ethereum $28,159,806 $0.317351 88,733,978 $1,343,193 0.22% -9.69% 1.05%
50
XMX
XMax
Ethereum $27,566,755 $0.001656 16,642,141,922 $220,416,022 0.36% -8.42% -11.49%
51
RLC
iExec RLC
Ethereum $27,485,206 $0.343261 80,070,793 $782,141 0.27% 2.82% -3.86%
52
KNC
Kyber Network
Ethereum $27,229,753 $0.161033 169,094,388 $58,967,335 0.78% -5.29% -11.69%
53
WTC
Waltonchain
Ethereum $27,143,316 $0.635924 42,683,295 $1,563,309 0.98% -7.90% -9.11%
54
DX
DxChain Token
Ethereum $25,406,711 $0.000508 50,000,000,000 $1,025,819 2.05% -2.77% -4.99%
55
WIN
WINk
TRON $25,269,971 $0.000129 196,500,113,934 $2,634,772 1.03% -6.84% -9.36%
56
DCN
Dentacoin
Ethereum $25,158,992 $0.000047 540,365,602,593 $215,939 0.27% -6.79% -9.64%
57
CVC
Civic
Ethereum $25,120,560 $0.037493 670,000,000 $2,470,978 2.04% -6.93% -0.21%
58
LRC
Loopring
Ethereum $24,340,817 $0.026878 905,614,909 $3,039,464 0.26% -9.71% -10.69%
59
DGD
DigixDAO
Ethereum $23,281,802 $11.64 2,000,000 $578,081 -0.31% -5.49% -7.56%
60
MOF
Molecular Future
Ethereum $23,218,524 $0.570912 40,669,212 $23,265,311 0.04% 1.46% 2.92%
61
FET
Fetch.ai
Ethereum $21,959,941 $0.036268 605,484,913 $7,184,696 0.75% -11.18% -9.74%
62
YOU
YOU COIN
Ethereum $21,954,293 $0.053451 410,733,974 $6,314,792 -0.09% -2.31% -7.85%
63
RCN
Ripio Credit ...
Ethereum $21,417,186 $0.042058 509,235,327 $2,714,213 1.78% -10.32% 12.68%
64
DRG
Dragon Coins
Ethereum $20,956,543 $0.060106 348,657,984 $44,147 0.70% -3.37% 23.22%
65
ENG
Enigma
Ethereum $20,764,509 $0.277466 74,836,171 $605,733 0.25% -6.85% -3.90%
66
HYN
Hyperion
Ethereum $20,458,262 $0.064585 316,765,917 $1,021,132 -0.30% -13.61% 16.22%
67
R
Revain
Ethereum $20,348,959 $0.042004 484,450,000 $506,546 -0.28% -14.13% -15.80%
68
FUN
FunFair
Ethereum $20,227,300 $0.003089 6,548,879,189 $235,743 -0.16% -8.31% -13.30%
69
ORBS
Orbs
Ethereum $20,099,938 $0.010447 1,923,921,841 $2,941,769 -0.26% 3.98% 4.48%
70
QASH
QASH
Ethereum $20,029,121 $0.057226 350,000,000 $239,607 0.06% -1.54% -13.70%
71
ANT
Aragon
Ethereum $19,949,417 $0.669438 29,800,256 $12,955 0.12% -7.32% -21.37%
72
PPT
Populous
Ethereum $19,711,820 $0.370159 53,252,246 $847,922 1.26% -7.10% -19.52%
73
LOOM
Loom Network
Ethereum $19,670,596 $0.020291 969,419,685 $2,853,049 0.27% -12.04% -8.32%
74
LAMB
Lambda
Ethereum $19,107,467 $0.030151 633,718,686 $61,425,983 3.90% -16.29% -7.19%
75
LINA
LINA
Ethereum $18,997,090 $0.069513 273,286,342 $1,610,864 0.19% -1.00% 0.42%
76
BNT
Bancor
Ethereum $18,906,061 $0.304011 62,188,685 $1,722,009 0.35% -8.59% -6.50%
77
GT
Gatechain Token
Ethereum $18,619,988 $0.485873 38,322,770 $3,692,465 0.38% -6.59% -7.74%
78
FTM
Fantom
Ethereum $18,593,481 $0.010252 1,813,658,595 $4,295,423 1.15% -10.52% -10.08%
79
COCOS
Cocos-BCX
Ethereum $18,571,404 $0.001182 15,715,214,795 $7,363,752 2.16% 6.55% 32.77%
80
UNI
UNI COIN
Ethereum $18,016,857 $1.40 12,908,160 $2,667 0.16% -0.70% 62.75%
81
POWR
Power Ledger
Ethereum $17,698,877 $0.042308 418,336,867 $43,452,224 0.69% -8.77% -5.66%
82
IOTX
IoTeX
Ethereum $17,536,426 $0.004050 4,330,000,000 $1,778,150 -0.05% -7.14% -11.84%
83
DENT
Dent
Ethereum $17,385,107 $0.000231 75,325,838,994 $261,005 -0.99% -8.88% -7.42%
84
C20
CRYPTO20
Ethereum $16,943,758 $0.419228 40,416,536 $655 0.11% -1.53% -0.59%
85
IGNIS
Ignis
Ardor $16,170,607 $0.021245 761,143,950 $590,082 -0.90% -8.41% -9.49%
86
SAN
Santiment Net...
Ethereum $15,893,647 $0.253648 62,660,371 $9,858 -6.97% -14.32% -29.92%
87
CS
Credits
Ethereum $15,715,056 $0.085721 183,327,824 $2,128,644 0.40% -0.80% 8.60%
88
GNO
Gnosis
Ethereum $15,633,134 $14.15 1,104,590 $93,777 0.03% -3.47% -4.27%
89
STORJ
Storj
Ethereum $15,615,819 $0.115002 135,787,439 $757,760 1.01% -7.04% -5.83%
90
BIX
Bibox Token
Ethereum $15,409,494 $0.143763 107,187,126 $3,962,170 1.19% -4.33% -5.51%
91
BUSD
Binance USD
Ethereum $15,209,072 $1.00 15,136,778 $8,005,858 0.16% 0.02% -0.11%
92
TEL
Telcoin
Ethereum $14,869,773 $0.000379 39,194,744,221 $182,161 -0.46% -5.83% -6.63%
93
ROX
Robotina
Ethereum $14,786,978 $0.048680 303,758,412 $116,631 -2.47% -7.38% -8.12%
94
KAN
BitKan
Ethereum $14,666,700 $0.002406 6,096,926,771 $1,035,575 0.31% -4.91% -0.32%
95
EDO
Eidoo
Ethereum $14,337,993 $0.276003 51,948,715 $222,348 0.22% -3.90% -0.47%
96
ADN
Aladdin
Ethereum $14,085,186 $0.000441 31,958,785,698 $4,144,066 1.40% -6.72% -5.73%
97
MTL
Metal
Ethereum $14,076,978 $0.273425 51,483,821 $2,261,643 -0.33% -10.94% -12.53%
98
RET
RealTract
Ethereum $13,058,864 $0.001232 10,600,000,000 $141,811 -1.08% 16.90% 14.93%
99
CELR
Celer Network
Ethereum $12,828,267 $0.003922 3,270,711,008 $5,311,613 0.30% -9.12% -14.60%
100
DPT
Diamond Platf...
Ethereum $12,730,382 $12.41 1,025,601 $45,709 -2.68% -1.32% -2.13%
101
WXT
Wirex Token
Stellar $12,577,742 $0.012578 1,000,000,000 $2,872,202 0.47% -8.00% -11.06%
102
ONE
Harmony
Binance Coin $12,539,806 $0.004833 2,594,367,894 $3,122,095 1.47% -11.11% -15.87%
103
MDA
Moeda Loyalty...
Ethereum $12,526,804 $0.638182 19,628,888 $4,062,501 0.77% -13.02% -25.03%
104
CND
Cindicator
Ethereum $12,403,194 $0.006972 1,778,918,296 $151,130 -0.41% -13.81% -4.17%
105
XCHF
CryptoFranc
Ethereum $12,147,966 $1.01 12,035,000 $16,744 0.36% 2.11% 0.15%
106
ABT
Arcblock
Ethereum $12,101,510 $0.122790 98,554,305 $2,341,691 0.28% -9.79% -18.52%
107
ZRC
ZrCoin
Waves $11,786,775 $2.58 4,562,831 $19,986 0.62% -8.29% 2.46%
108
QKC
QuarkChain
Ethereum $11,451,946 $0.004501 2,544,395,982 $8,062,678 2.35% -11.19% -13.26%
109
GAS
Gas
NEO $11,385,286 $1.12 10,128,375 $1,319,381 -1.25% -7.38% -11.86%
110
MEXC
MEXC Token
Ethereum $524,469,656 $0.573125 915,105,792 $1,451,984 0.09% -6.56% -3.43%
111
INO
INO COIN
Ethereum $303,602,945 $1.69 180,003,180 $5,255 0.57% -6.56% -9.25%
112
INB
Insight Chain
Ethereum $238,621,357 $0.681965 349,902,689 $26,300,792 0.32% -3.84% 5.52%
113
THX
ThoreNext
Ethereum $149,141,488 $6.89 21,652,254 $129,105 0.19% -7.21% -4.43%
114
OSC
Oasis City
Ethereum $124,017,895 $0.051449 2,410,503,367 Low Vol 0.00% 0.00% 0.00%
115
THR
ThoreCoin
Ethereum $123,044,340 $1419.43 86,686 $133,085 0.19% -7.21% -6.32%
116
EON
Dimension Chain
Ethereum $82,669,526 $0.337725 244,783,561 $30,523,300 -0.80% -5.48% 8.05%
117
KBC
Karatgold Coin
Ethereum $76,952,080 $0.020507 3,752,557,397 $2,625,325 0.08% -4.26% -4.30%
118
XIN
Mixin
Ethereum $74,685,292 $161.96 461,132 $33,143,572 0.33% -7.07% -7.37%
119
SLV
Silverway
Ethereum $72,766,682 $0.727667 100,000,000 $3,966,339 0.13% -7.67% -0.13%
120
GAP
GAPS
Ethereum $65,021,634 $6.50 10,000,000 $12,311,327 -0.12% -6.44% -9.95%
121
BXK
Bitbook Gambling
Ethereum $62,842,797 $0.170589 368,387,491 $525,720 -0.88% -3.76% -5.14%
122
CCCX
Clipper Coin
Ethereum $51,784,815 $0.013698 3,780,571,396 Low Vol 0.00% 0.00% 0.00%
123
BF
BitForex Token
Ethereum $49,815,059 $0.011722 4,249,539,422 $9,654,873 0.51% -8.20% -9.79%
124
OKB
OKB
Ethereum $48,059,525 $2.40 20,000,000 $87,722,740 1.49% -1.64% 0.49%
125
DTR
Dynamic Tradi...
Ethereum $47,643,018 $0.031306 1,521,861,644 $371,623 0.85% -8.06% -10.66%
126
FXC
Flexacoin
Ethereum $47,430,741 $0.002269 20,905,195,749 $22,883 -7.04% -7.47% -28.42%
127
MB
MineBee
Ethereum $46,305,484 $0.025302 1,830,117,455 $495,727 0.11% -2.34% -3.04%
128
NET
NEXT
Ethereum $40,748,576 $1.01 40,491,818 $633,874 -0.04% -0.10% -4.74%
129
JWL
Jewel
Ethereum $40,524,713 $0.740718 54,710,035 $2,168 0.24% 18.26% -7.25%
130
BCZERO
Buggyra Coin ...
Ethereum $36,680,161 $0.018242 2,010,775,988 $23,883 0.18% -0.31% -0.73%
131
CIX100
Cryptoindex.c...
Ethereum $34,906,638 $0.559314 62,409,782 $80,296 0.50% -6.86% -9.09%
132
MX
MX Token
Ethereum $34,538,714 $0.149889 230,428,525 $16,378,156 1.92% -7.14% 4.84%
133
BZ
Bit-Z Token
Ethereum $34,383,517 $0.254995 134,839,996 $12,487,027 -0.13% 0.40% -4.45%
134
VERI
Veritaseum
Ethereum $32,148,346 $14.96 2,149,646 $2,916 -2.30% 1.78% -12.74%
135
CNUS
CoinUs
Ethereum $30,938,642 $0.090996 340,000,000 Low Vol 438.79% 6941.82% 5380.10%
136
JCT
Japan Content...
Ethereum $29,715,406 $0.101366 293,150,782 $2,351 0.20% -6.92% 18.34%
137
BRZE
Breezecoin
Ethereum $28,494,383 $0.284944 100,000,000 $53,847 0.19% -2.27% ?
138
USDK
USDK
Ethereum $27,122,717 $0.948344 28,600,072 $15,868,389 0.11% -2.63% -3.89%
139
WIX
Wixlar
Ethereum $25,721,265 $0.010753 2,391,988,688 $7,293 0.33% -21.71% -18.00%
140
BQTX
BQT
Ethereum $25,442,801 $0.066937 380,102,806 $1,244,580 0.35% 0.36% -1.98%
141
AGVC
AgaveCoin
Ethereum $24,722,581 $0.063291 390,619,593 $5,724 0.58% -8.04% -9.58%
142
LA
LATOKEN
Ethereum $24,430,881 $0.064274 380,104,462 $231,384 0.20% -8.20% 5.80%
143
BNK
Bankera
Ethereum $24,202,144 $0.000983 24,608,912,108 $12,162 0.32% -6.28% -12.38%
144
BOTX
botXcoin
Ethereum $24,112,425 $0.014777 1,631,733,770 $238,045 0.76% -5.14% -1.84%
145
QBIT
Qubitica
Ethereum $23,880,486 $29.53 808,675 $100,602 0.72% -5.66% -7.68%
146
XET
ETERNAL TOKEN
Ethereum $22,569,901 $0.241467 93,470,000 $416,338 -0.32% 15.31% 63.93%
147
ECOREAL
Ecoreal Estate
Ethereum $22,544,061 $0.107939 208,858,852 $2,339 -0.26% 0.81% -2.64%
148
FAB
FABRK
Ethereum $22,204,692 $0.004631 4,794,443,397 $4,353,543 0.21% -2.96% -7.92%
149
BHT
BHEX Token
Ethereum $21,789,444 $0.041005 531,386,850 $2,154,319 -0.84% -4.29% 3.79%
150
TLOS
Telos
EOS $21,525,756 $0.096633 222,757,308 $183,203 -0.14% -0.43% 2.80%
151
ATP
Atlas Protocol
Nebulas $20,944,911 $0.008131 2,576,065,703 $2,236,614 5.69% 24.76% 18.20%
152
FST
1irstcoin
Ethereum $20,656,275 $0.626036 32,995,345 $102,245 -5.14% -9.07% -5.91%
153
EVN
Envion
Ethereum $19,490,725 $0.163507 119,204,516 $8,402 0.84% -6.95% -0.89%
154
MXM
Maximine Coin
Ethereum $18,793,040 $0.011397 1,649,000,000 $36,400 -0.17% -9.91% -43.61%
155
XAC
General Atten...
Ethereum $18,722,644 $1.87 10,000,000 $2,300 0.20% -8.14% -8.05%
156
VEST
VestChain
Ethereum $18,376,217 $0.002596 7,078,400,000 $216,524 0.01% -3.95% -4.21%
157
TRAT
Tratin
Ethereum $17,108,936 $0.000153 112,001,177,261 Low Vol 0.78% -3.61% -9.03%
158
ULT
Ultiledger
Ethereum $15,910,801 $0.024768 642,381,862 $4,107,745 0.31% -8.58% -10.75%
159
SXDT
Spectre.ai Di...
Ethereum $15,662,457 $0.190834 82,073,519 Low Vol 0.72% -4.18% -5.87%
160
BTU
BTU Protocol
Ethereum $13,776,088 $0.196774 70,009,848 $2,780 0.22% -12.76% -8.59%
161
PLA
PlayChip
Ethereum $12,557,807 $0.000896 14,009,105,693 Low Vol 0.19% 9.55% 16.14%
162
DAPS
DAPS Token
Ethereum $12,225,603 $0.000232 52,586,828,002 $3,021 0.48% 11.53% -8.19%
163
BMC
Blackmoon
Ethereum $11,735,457 $0.217323 54,000,000 Low Vol 0.17% -5.77% -36.11%
164
UTT
United Trader...
Ethereum $11,692,202 $0.311717 37,508,999 Low Vol 1.89% 4.36% -3.59%
165
GNY
GNY
Ethereum $11,621,811 $0.061695 188,376,657 $25,820 0.19% -0.84% -0.37%
166
HUM
Humanscape
Ethereum $11,451,511 $0.025172 454,934,445 $126,342 -0.11% 8.45% 96.02%
167
UIP
UnlimitedIP
Ethereum $10,799,504 $0.008736 1,236,152,840 $458,484 1.79% -10.27% -5.57%
168
EUM
Elitium
Ethereum $10,721,230 $1.11 9,655,990 $67,477 0.20% -4.13% 6.13%
169
MEDX
MediBloc [ERC20]
Ethereum $10,683,970 $0.003111 3,434,635,926 $857,838 0.13% -2.80% -22.24%
170
AGI
SingularityNET
Ethereum $10,557,018 $0.019562 539,673,260 $288,547 0.20% -9.70% -9.18%
171
POLY
Polymath
Ethereum $10,325,060 $0.023400 441,248,648 $3,325,144 0.08% -8.39% -8.66%
172
BFT
BnkToTheFuture
Ethereum $10,295,277 $0.014103 729,989,999 $405,097 -1.02% -10.17% -5.38%
173
BTR
Bitrue Coin
Ethereum $10,259,201 $0.073228 140,100,001 $1,501,625 0.80% -8.40% -7.94%
174
TKN
Monolith
Ethereum $10,158,844 $0.321540 31,594,387 $26,371 0.01% -6.61% -17.02%
175
GMAT
GoWithMi
Ethereum $10,064,282 $0.003695 2,723,550,000 $187,299 0.20% 2.18% -8.27%
176
XLAB
XcelToken Plus
Ethereum $10,038,476 $0.001790 5,607,075,348 $1,315 0.62% -8.13% -0.06%
177
B2B
B2BX
Ethereum $10,024,089 $0.510657 19,629,794 $38,015 -6.43% -2.35% -7.40%
178
DAC
Davinci Coin
Ethereum $10,016,390 $0.002781 3,601,858,620 $484,259 0.40% -4.57% -21.66%
179
ERD
Elrond
Binance Coin $9,594,840 $0.001384 6,933,256,184 $1,790,409 1.05% -10.73% -5.15%
180
RHOC
RChain
Ethereum $9,506,085 $0.025432 373,789,868 $3,728 0.68% -7.46% -2.28%
181
PAY
TenX
Ethereum $9,387,251 $0.069575 134,922,534 $516,099 0.21% -11.05% -24.15%
182
REQ
Request
Ethereum $9,332,902 $0.011893 784,749,077 $210,645 0.96% -5.30% -8.25%
183
ZT
ZTCoin
Ethereum $9,241,945 $0.041085 224,948,925 Low Vol 0.16% -0.30% 0.11%
184
CTXC
Cortex
Ethereum $9,094,064 $0.060711 149,792,458 $1,438,657 0.92% -5.60% -8.32%
185
LEND
Aave
Ethereum $9,061,974 $0.008031 1,128,357,877 $389,309 -0.67% -10.77% 23.09%
186
CRE
Carry
Ethereum $8,977,282 $0.003314 2,708,858,014 $1,181,018 -0.16% -8.75% -4.09%
187
COS
Contentos
Binance Coin $8,969,374 $0.013964 642,306,931 $3,145,190 0.50% -14.10% -13.62%
188
IQ
Everipedia
EOS $8,797,017 $0.001657 5,309,208,084 $415,246 -0.33% -6.42% -4.41%
189
UTK
Utrust
Ethereum $8,691,920 $0.019315 450,000,000 $4,432,036 0.96% -13.00% -6.03%
190
GUSD
Gemini Dollar
Ethereum $8,672,686 $0.994791 8,718,102 $2,646,663 -0.09% -0.29% -0.17%
191
LBA
Cred
Ethereum $8,501,539 $0.014097 603,080,177 $7,099,745 3.57% 23.96% 40.43%
192
PRS
PressOne
Ethereum $8,437,470 $0.029632 284,742,628 $101,009 -0.11% -6.96% -9.12%
193
NOAH
Noah Coin
Ethereum $8,385,852 $0.000257 32,687,957,978 Low Vol 0.78% 11.05% 102.59%
194
FOR
Force Protocol
Ethereum $8,206,046 $0.032949 249,049,438 $2,475,028 1.27% -2.77% 20.85%
195
CWV
CWV Chain
Ethereum $8,204,582 $0.002317 3,540,912,311 $737,275 2.75% 22.69% -24.77%
196
ITC
IoT Chain
Ethereum $8,204,318 $0.098297 83,464,658 $1,511,729 0.67% -5.93% -12.17%
197
TRV
TrustVerse
Ethereum $8,172,821 $0.035282 231,644,090 $77,720 0.99% -3.85% 16.57%
198
FX
Function X
Ethereum $8,172,210 $0.070587 115,774,243 $1,215,666 0.09% -19.34% -35.58%
199
MITH
Mithril
Ethereum $8,092,507 $0.011758 688,279,402 $1,205,574 0.04% -5.22% -4.74%
200
WABI
Tael
Ethereum $7,991,434 $0.122007 65,499,999 $307,960 1.32% -7.86% 5.18%
201
DRGN
Dragonchain
Ethereum $7,980,033 $0.033470 238,421,940 $21,619 1.19% -5.69% -14.32%
202
ANKR
Ankr
Ethereum $7,969,337 $0.001994 3,996,177,788 $2,650,390 0.55% -9.88% -16.39%
203
OCEAN
Ocean Protocol
Ethereum $7,958,231 $0.023733 335,323,453 $7,227,559 2.26% 1.94% -10.26%
204
CVNT
Content Value...
Ethereum $7,927,455 $0.014868 533,187,835 $1,016,040 0.83% -8.95% -13.66%
205
DATA
Streamr DATAcoin
Ethereum $7,856,686 $0.011603 677,154,514 $121,893 0.24% -7.96% -2.98%
206
UGAS
UGAS
Ethereum $7,842,805 $0.045672 171,719,420 $2,037,831 0.78% -6.54% -17.75%
207
1ST
FirstBlood
Ethereum $7,753,834 $0.090626 85,558,371 $1,108 0.14% -5.63% -5.45%
208
BITCNY
bitCNY
BitShares $7,745,019 $0.140751 55,026,400 $490,954,896 0.11% -0.65% -0.32%
209
GTO
Gifto
Ethereum $7,745,182 $0.012819 604,212,222 $2,194,921 1.05% 0.00% -6.79%
210
FSN
Fusion
Ethereum $7,658,137 $0.216853 35,314,807 $1,722,346 0.33% -8.34% 5.80%
211
RSR
Reserve Rights
Ethereum $7,626,969 $0.001814 4,205,530,273 $1,330,568 0.27% -6.15% -9.56%
212
CDT
Blox
Ethereum $7,586,090 $0.011246 674,579,184 $231,375 0.07% -13.29% -1.31%
213
DAG
Constellation
Ethereum $7,581,781 $0.008837 857,995,940 $1,290,326 -0.56% -8.50% -22.27%
214
AEN
Aencoin
Ethereum $7,548,264 $0.028828 261,834,535 $276,448 -0.84% -8.30% -8.66%
215
PLR
Pillar
Ethereum $7,508,501 $0.028951 259,348,201 $2,079 0.22% 0.72% -2.98%
216
STORM
Storm
Ethereum $7,396,297 $0.001168 6,334,945,214 $321,956 -1.64% -13.59% -6.13%
217
MFT
Mainframe
Ethereum $7,364,189 $0.000836 8,813,451,661 $1,141,954 2.51% -9.47% -8.72%
218
RDN
Raiden Networ...
Ethereum $7,349,640 $0.145267 50,593,936 $7,525,757 0.87% -7.17% -8.39%
219
PERL
Perlin
Ethereum $7,322,546 $0.028022 261,312,530 $3,452,596 0.09% -10.91% -16.03%
220
EVX
Everex
Ethereum $7,285,499 $0.320947 22,700,000 $964,684 0.93% -6.46% -5.30%
221
FOAM
FOAM
Ethereum $7,240,136 $0.025273 286,472,579 $23,061 -0.18% -14.42% -16.58%
222
EGT
Egretia
Ethereum $7,176,002 $0.001701 4,218,275,850 $2,016,368 1.98% -5.67% -3.87%
223
OST
OST
Ethereum $7,066,747 $0.010475 674,625,134 $413,466 0.62% -10.22% -6.35%
224
VALOR
Valor Token
Ethereum $6,930,952 $0.345925 20,036,000 $343,666 -7.32% -20.76% -29.99%
225
TRIO
Tripio
Ethereum $6,930,267 $0.001848 3,750,000,000 $2,021,203 0.37% -10.43% -4.92%
226
XPX
ProximaX
NEM $6,750,373 $0.001107 6,097,456,550 $302,153 -0.30% -8.70% -18.37%
227
TEN
Tokenomy
Ethereum $6,719,426 $0.033597 200,000,000 $46,054 -0.58% -4.41% -4.17%
228
SENSE
Sense
EOS $6,703,748 $0.013175 508,816,362 $17,055 7.56% -12.40% 22.86%
229
TNB
Time New Bank
Ethereum $6,683,259 $0.002282 2,928,446,618 $433,974 0.41% -12.00% -13.30%
230
REPO
REPO
Stellar $6,665,160 $0.060615 109,958,607 Low Vol 0.78% -6.56% -1.10%
231
OGO
Origo
Ethereum $6,646,095 $0.016985 391,301,245 $9,750,091 -0.56% 1.01% -7.94%
232
LOCUS
Locus Chain
Ethereum $6,621,989 $0.008613 768,847,258 Low Vol 0.78% -5.67% -7.27%
233
POE
Po.et
Ethereum $6,593,285 $0.002099 3,141,592,653 $124,114 0.68% -7.93% -18.53%
234
FNB
FNB Protocol
Ethereum $6,554,105 $0.010825 605,435,318 $9,666,517 2.82% -34.90% -71.21%
235
HYDRO
Hydro
Ethereum $6,467,971 $0.000600 10,783,834,956 $2,771,758 -0.65% -6.53% -21.71%
236
SOC
All Sports
Ethereum $6,425,077 $0.004284 1,499,865,882 $168,468 0.65% -7.33% -4.94%
237
UDOO
Howdoo
Ethereum $6,398,656 $0.065412 97,821,309 $622,095 0.74% -4.53% 22.59%
238
TCT
TokenClub
Ethereum $6,390,948 $0.013275 481,425,335 $4,220,408 -0.22% -10.94% 2.99%
239
SALT
SALT
Ethereum $6,374,591 $0.079401 80,283,637 $110,819 -0.80% -4.34% -2.72%
240
CBT
CommerceBlock
Ethereum $6,308,130 $0.036219 174,166,686 $1,611 0.24% -12.22% -17.98%
241
MDT
Measurable Da...
Ethereum $6,285,478 $0.011271 557,644,069 $11,710,544 0.50% -4.98% 9.58%
242
RUFF
Ruff
Ethereum $6,261,518 $0.006386 980,500,000 $1,223,797 1.48% -13.92% -18.25%
243
QSP
Quantstamp
Ethereum $6,197,169 $0.010039 617,314,171 $203,853 0.61% -12.76% -5.48%
244
TKY
THEKEY
NEO $6,195,995 $0.001188 5,215,839,774 $6,380 0.40% -5.16% -4.37%
245
NPX
NaPoleonX
Ethereum $6,165,228 $0.253503 24,320,139 $6,107 3.20% 2.01% 1.33%
246
TOP
TOP
Ethereum $6,143,817 $0.001956 3,140,686,537 $847,163 3.16% -9.59% -10.94%
247
HPT
Huobi Pool Token
Ethereum $6,131,581 $0.006457 949,602,785 $2,164,101 0.51% -5.16% -6.68%
248
PPP
PayPie
Ethereum $6,082,102 $0.073722 82,500,000 Low Vol 0.00% -2.85% -23.51%
249
SNL
Sport and Lei...
Ethereum $6,055,126 $0.008975 674,670,125 $110,308 0.49% -6.07% -7.57%
250
DOCK
Dock
Ethereum $6,008,321 $0.010953 548,559,247 $1,963,270 -0.40% -9.85% -14.71%
251
INCNT
Incent
Waves $5,999,728 $0.130382 46,016,571 $20,632 -0.04% -6.63% -8.40%
252
LEVL
Levolution
Ethereum $5,997,059 $0.251464 23,848,574 $111,185 -0.62% -5.68% -7.55%
253
EVR
Everus
Ethereum $5,963,368 $0.013057 456,726,210 $1,835 -0.01% -11.48% -0.51%
254
DUSK
Dusk Network
Ethereum $5,925,196 $0.052371 113,139,561 $822,719 -0.33% -13.61% -13.71%
255
TAAS
TaaS
Ethereum $5,891,587 $0.723249 8,146,001 Low Vol -2.65% -8.49% -0.51%
256
STPT
STPT
Ethereum $5,866,325 $0.008547 686,372,049 $737,873 1.35% -12.46% 15.05%
257
INS
Insolar
Ethereum $5,860,106 $0.180311 32,500,000 $884,660 0.97% -9.24% -2.37%
258
S4F
S4FE
Ethereum $5,805,736 $0.021717 267,333,572 $5,717 0.20% -9.33% 80.73%
259
ELI
Eligma Token
Ethereum $5,752,704 $0.028980 198,508,565 $144,249 -0.49% -10.87% -9.47%
260
PEOS
pEOS
EOS $5,732,294 $0.006920 828,353,669 $14,460 0.65% -26.88% -56.32%
261
QQQ
Poseidon Network
Ethereum $5,660,699 $0.002672 2,118,698,878 $54,512 -0.10% -2.56% -4.60%
262
LOC
LockTrip
Ethereum $5,636,608 $0.376976 14,952,163 $19,168 0.76% -4.63% -9.38%
263
DGX
Digix Gold Token
Ethereum $5,609,416 $46.34 121,041 $44,842 0.34% 1.12% 2.19%
264
MWAT
Restart Energ...
Ethereum $5,601,783 $0.012373 452,750,000 $8,597 1.04% -9.01% -9.74%
265
SUSD
sUSD
Ethereum $5,548,419 $0.957622 5,793,953 $5,303 0.20% -1.94% -2.63%
266
MTH
Monetha
Ethereum $5,503,568 $0.013677 402,400,000 $274,957 0.50% -11.62% -2.30%
267
ADX
AdEx
Ethereum $5,501,478 $0.068707 80,071,949 $386,423 0.53% -10.94% -2.58%
268
USDQ
USDQ
Ethereum $5,495,581 $0.998519 5,503,731 $48,643 -0.01% -0.24% -0.58%
269
PMA
PumaPay
Ethereum $5,455,371 $0.000226 24,175,631,271 $453,840 0.31% -4.85% -7.40%
270
SIX
SIX
Stellar $5,398,385 $0.019718 273,776,596 $916,543 -0.14% -6.53% -12.51%
271
MBL
MovieBloc
Ethereum $5,358,883 $0.001426 3,758,382,023 $1,371,460 0.86% -3.28% -8.83%
272
SNGLS
SingularDTV
Ethereum $5,351,339 $0.008919 600,000,000 $143,792 0.37% -9.68% -9.44%
273
DEC
Darico Ecosys...
Ethereum $5,349,406 $0.089377 59,851,939 $1,257 0.78% -9.13% -18.99%
274
BORA
BORA
Ethereum $5,306,702 $0.007907 671,112,500 $106,380 2.19% -4.31% -8.49%
275
PTT
Proton Token
Ethereum $5,302,806 $0.000641 8,276,611,848 $3,893,314 -8.71% -30.47% 125.18%
276
BDP
BidiPass
Ethereum $5,273,638 $0.025358 207,969,777 $78,259 0.37% -10.70% -19.18%
277
DBC
DeepBrain Chain
NEO $5,089,901 $0.001591 3,200,000,000 $200,622 1.49% -10.76% -18.25%
278
BLZ
Bluzelle
Ethereum $5,075,441 $0.024130 210,333,654 $271,527 0.29% -9.04% -6.87%
279
MTC
doc.com Token
Ethereum $5,058,490 $0.007040 718,495,387 $10,174 -0.18% -6.68% -13.43%
280
RPL
Rocket Pool
Ethereum $5,041,136 $0.511858 9,848,692 $2,800 12.21% 28.92% 28.92%
281
ORS
Origin Sport
Ethereum $5,016,499 $0.016722 299,999,850 $7,904,598 10.03% 35.88% 123.94%
282
LTO
LTO Network
Ethereum $4,980,413 $0.026815 185,733,701 $693,699 0.08% -2.56% 9.85%
283
NCASH
Nucleus Vision
Ethereum $4,980,064 $0.000839 5,935,523,626 $290,201 1.04% -6.02% -7.92%
284
MET
Metronome
Ethereum $4,946,604 $0.513357 9,635,799 $418,948 1.16% -4.90% -10.85%
285
NMR
Numeraire
Ethereum $4,919,459 $3.65 1,349,328 $143,275 0.13% -2.61% -25.55%
286
CPT
Contents Prot...
Ethereum $4,892,635 $0.001608 3,043,505,047 $203,885 0.84% -7.15% -9.97%
287
GVT
Genesis Vision
Ethereum $4,878,843 $1.10 4,426,883 $841,756 0.94% -7.13% 7.90%
288
HYT
HoryouToken
Ethereum $4,800,073 $0.004406 1,089,516,433 $3,146 0.78% 11.11% 5.44%
289
BAND
Band Protocol
Ethereum $4,793,968 $0.306075 15,662,706 $2,015,133 0.23% -15.61% -18.55%
290
WPR
WePower
Ethereum $4,791,308 $0.007878 608,221,473 $374,984 0.53% -6.96% 11.65%
291
NEC
Nectar
Ethereum $4,759,704 $0.057796 82,353,022 $49,779 -0.42% -35.05% -31.80%
292
AERGO
Aergo
Ethereum $4,751,789 $0.045719 103,934,838 $2,093,967 0.14% -4.89% 0.53%
293
CHSB
SwissBorg
Ethereum $4,693,277 $0.008151 575,821,133 $14,373 0.64% -2.13% -4.98%
294
CAS
Cashaa
Ethereum $4,689,843 $0.006196 756,876,542 $2,247 0.49% -12.75% -9.19%
295
OCN
Odyssey
Ethereum $4,689,336 $0.000702 6,683,622,960 $748,463 1.38% -6.10% -6.80%
296
PRO
Propy
Ethereum $4,687,761 $0.098125 47,773,586 $234,257 0.23% -9.99% -14.99%
297
PHX
Red Pulse Pho...
NEO $4,674,030 $0.005634 829,588,687 $433,592 0.59% -9.33% -9.93%
298
OAX
OAX
Ethereum $4,651,300 $0.061910 75,130,082 $256,636 0.44% -8.79% -13.54%
299
DAPP
LiquidApps
EOS $4,648,077 $0.012119 383,535,627 $8,299 0.34% -10.66% -13.75%
300
IDEX
IDEX
Ethereum $4,577,175 $0.010109 452,789,431 $5,289 -0.49% -7.65% -24.08%
301
UUU
U Network
Ethereum $4,449,753 $0.000636 6,994,600,000 $424,241 -2.92% -8.64% 18.05%
302
MRPH
Morpheus.Network
Ethereum $4,442,442 $0.134380 33,058,714 $81,571 0.47% -8.84% -18.05%
303
MLN
Melon
Ethereum $4,424,433 $3.54 1,250,000 $1,603,008 0.77% -5.32% -7.51%
304
BOX
BOX Token
Ethereum $4,408,202 $0.044253 99,614,138 $21,290 0.14% -8.76% -15.12%
305
AT
Artfinity
Ethereum $4,395,567 $0.038251 114,915,086 $20,140,761 0.21% -10.94% -14.60%
306
NEU
Neumark
Ethereum $4,350,312 $0.116895 37,215,612 Low Vol 0.18% 5.03% 8.10%
307
VIBE
VIBE
Ethereum $4,347,926 $0.016714 260,136,427 $468,745 0.47% -12.92% -15.40%
308
CVT
CyberVein
Ethereum $4,345,792 $0.004098 1,060,404,496 $3,279 0.65% -8.04% -4.97%
309
SMT
SmartMesh
Ethereum $4,312,593 $0.003217 1,340,519,343 $34,367 1.13% -2.97% -4.32%
310
NPXSXEM
Pundi X NEM
NEM $4,291,267 $0.000207 20,715,133,731 $410,592 1.48% 57.05% 102.34%
311
VEE
BLOCKv
Ethereum $4,282,239 $0.001609 2,661,778,006 $1,658 0.32% -11.38% -19.11%
312
WBTC
Wrapped Bitcoin
Ethereum $4,274,007 $7482.54 571 $148,600 -0.71% -7.94% -6.91%
313
BET
DAO.Casino
Ethereum $4,253,693 $0.025430 167,270,821 Low Vol 0.56% -1.70% -11.45%
314
MOC
Moss Coin
Ethereum $4,214,306 $0.013804 305,299,632 $1,104,049 3.16% 7.17% 7.26%
315
COSM
Cosmo Coin
Ethereum $4,179,946 $0.006231 670,780,889 $226,823 1.24% -9.42% -7.38%
316
GET
GET Protocol
Ethereum $4,152,671 $0.364645 11,388,258 $795