加密货币:   •  交易市场:   •  市值:   •  24小时交易量:   •  比特币(BTC)主导:  %
广告
市值:   •  24小时交易量:   •  比特币(BTC)主导:  %  •  加密货币:   •  交易市场: 

所有代币

市值:
价格:
交易量(24小时):
# 名称 交易平台 市值 价格 流通供给量 交易量(24小时) % 1小时 % 24小时 % 7天
1
USDT
Tether
Omni $3,459,319,400 $1.01 3,437,125,225 $20,253,333,727 -0.08% -0.07% 0.27%
2
MKR
Maker
Ethereum $741,189,562 $741.19 1,000,000 $6,646,372 0.04% 1.31% -3.79%
4
CRO
Crypto.com Chain
Ethereum $478,290,762 $0.068305 7,002,283,105 $8,003,976 -3.21% 2.41% 8.02%
5
BAT
Basic Attenti...
Ethereum $416,823,457 $0.328482 1,268,938,630 $48,636,725 0.50% 2.06% -2.84%
6
USDC
USD Coin
Ethereum $344,014,880 $0.999670 344,128,380 $84,274,571 -0.03% -0.11% -0.05%
7
OMG
OmiseGO
Ethereum $317,772,608 $2.27 140,245,398 $171,651,224 2.24% 5.48% 13.44%
8
BTT
BitTorrent
TRON $279,530,352 $0.001318 212,116,500,000 $48,642,173 0.57% 3.07% 3.06%
9
TUSD
TrueUSD
Ethereum $243,682,935 $0.998489 244,051,657 $204,206,092 -0.16% -0.41% -0.25%
10
HOT
Holo
Ethereum $239,884,142 $0.001801 133,214,575,156 $34,505,179 1.78% -1.02% -6.17%
11
NPXS
Pundi X
Ethereum $213,234,890 $0.000900 236,950,087,583 $12,141,902 0.70% 1.66% 3.74%
12
ZRX
0x
Ethereum $211,805,460 $0.354341 597,744,925 $52,990,249 -0.11% 4.29% 6.26%
13
REP
Augur
Ethereum $209,122,879 $19.01 11,000,000 $9,927,983 1.50% 4.41% -3.95%
14
ZIL
Zilliqa
Ethereum $207,514,296 $0.023887 8,687,360,058 $47,255,930 0.11% 1.90% 1.03%
15
AOA
Aurora
Ethereum $195,955,154 $0.029952 6,542,330,148 $47,024,724 1.33% 11.04% 25.96%
16
PAX
Paxos Standar...
Ethereum $183,277,431 $1.02 179,374,357 $184,906,152 0.03% 0.95% 2.69%
17
HT
Huobi Token
Ethereum $173,308,630 $3.47 50,000,200 $57,093,716 0.06% 0.88% 13.00%
18
KCS
KuCoin Shares
Ethereum $157,131,106 $1.75 89,659,415 $29,676,306 0.30% 15.29% 51.46%
19
QBIT
Qubitica
Ethereum $153,621,835 $54.70 2,808,613 $198,888 0.07% 4.71% 24.76%
20
DENT
Dent
Ethereum $147,097,250 $0.002042 72,045,838,994 $1,044,361 -0.76% 4.88% 6.25%
21
IOST
IOST
Ethereum $141,186,708 $0.011752 12,013,965,609 $33,922,920 0.07% 1.06% 2.84%
22
THR
ThoreCoin
Ethereum $122,087,082 $1408.38 86,686 $132,067 -0.02% 6.73% 17.94%
23
SOLVE
SOLVE
Ethereum $119,841,199 $0.368606 325,119,979 $4,242,013 0.83% -3.55% -7.78%
24
ENJ
Enjin Coin
Ethereum $113,018,140 $0.146482 771,551,985 $8,281,898 0.44% -0.69% -4.48%
25
ELF
aelf
Ethereum $110,173,407 $0.222424 495,330,000 $21,667,452 0.28% 4.82% 11.86%
26
HEDG
HedgeTrade
Ethereum $107,704,156 $0.374993 287,216,440 $280,192 -0.25% 5.42% 29.92%
27
SNT
Status
Ethereum $100,976,203 $0.029096 3,470,483,788 $25,225,846 1.71% 0.05% 1.18%
28
MCO
Crypto.com
Ethereum $100,465,538 $6.36 15,793,831 $9,355,195 1.47% -0.19% 4.14%
29
XIN
Mixin
Ethereum $96,974,505 $215.48 450,048 $1,076,263 -0.02% 4.05% 16.31%
30
GNT
Golem
Ethereum $96,921,087 $0.100580 963,622,000 $2,773,184 0.57% -0.43% 5.55%
31
WAX
WAX
Ethereum $94,003,928 $0.099708 942,791,205 $1,262,838 4.57% 1.55% 3.65%
32
VEST
VestChain
Ethereum $89,885,223 $0.012699 7,078,400,000 $373,684 -0.88% 2.68% 15.99%
33
INB
Insight Chain
Ethereum $87,857,652 $0.251092 349,902,689 $2,658,548 0.17% 7.11% 6.96%
34
MAID
MaidSafeCoin
Omni $84,775,732 $0.187328 452,552,412 $296,648 0.40% 3.32% 0.70%
35
DAI
Dai
Ethereum $84,106,949 $1.00 83,767,531 $49,540,849 -0.08% 0.29% 0.25%
36
NEX
Nash Exchange
NEO $80,876,205 $2.23 36,196,678 $1,984,446 -2.00% 10.35% 38.30%
37
WTC
Waltonchain
Ethereum $79,499,968 $1.91 41,682,339 $7,981,488 0.01% -1.59% -10.18%
38
MXM
Maximine Coin
Ethereum $78,337,082 $0.047506 1,649,000,000 $2,514,723 -1.97% 16.40% -10.68%
39
EGT
Egretia
Ethereum $71,784,017 $0.017253 4,160,667,870 $14,085,705 1.78% -7.87% 45.91%
40
SAN
Santiment Net...
Ethereum $68,249,496 $1.09 62,660,371 $95,298 0.95% 0.13% 29.59%
41
LOOM
Loom Network
Ethereum $64,784,275 $0.081554 794,372,282 $2,917,194 1.44% -0.81% -2.32%
42
ODE
ODEM
Ethereum $63,039,480 $0.274170 229,928,504 $3,423,240 0.13% 2.17% 38.89%
43
CCCX
Clipper Coin
Ethereum $62,697,920 $0.016606 3,775,570,996 $69,127 10.71% 20.23% 22.19%
44
MANA
Decentraland
Ethereum $62,673,685 $0.059681 1,050,141,509 $19,023,847 0.21% 2.03% -0.65%
45
DGD
DigixDAO
Ethereum $62,130,280 $31.07 2,000,000 $3,787,116 0.44% -5.47% -4.88%
46
NEXO
Nexo
Ethereum $61,238,308 $0.109354 560,000,011 $6,662,150 0.90% 6.82% 11.85%
47
LRC
Loopring
Ethereum $60,968,249 $0.064554 944,457,272 $29,788,504 -0.34% -0.61% 0.00%
48
R
Revain
Ethereum $57,326,803 $0.118334 484,450,000 $1,920,793 -0.33% 2.59% 7.49%
49
ORBS
Orbs
Ethereum $57,114,788 $0.034931 1,635,091,511 $3,931,025 -2.42% -0.07% 3.94%
50
QASH
QASH
Ethereum $54,328,677 $0.155225 350,000,000 $719,207 -0.37% 5.73% 32.62%
51
PPT
Populous
Ethereum $52,359,184 $0.983230 53,252,246 $20,005,450 -1.65% -4.43% -6.60%
52
ITC
IoT Chain
Ethereum $50,852,520 $0.663473 76,645,929 $25,760,841 -0.15% -3.31% 64.22%
53
NET
NEXT
Ethereum $50,818,113 $1.01 50,269,268 $7,185,455 -0.15% -1.17% 2.86%
54
CELR
Celer Network
Ethereum $50,687,234 $0.018472 2,744,044,341 $24,896,012 0.48% 1.44% -8.08%
55
FSN
Fusion
Ethereum $50,429,329 $1.54 32,793,551 $3,215,786 0.55% 18.58% 30.98%
56
LA
LATOKEN
Ethereum $50,074,608 $0.131739 380,104,462 $575,032 4.45% -0.70% -11.33%
57
QKC
QuarkChain
Ethereum $49,822,349 $0.023571 2,113,716,585 $7,342,240 0.54% 0.67% -2.90%
58
POWR
Power Ledger
Ethereum $49,815,943 $0.121885 408,712,077 $2,145,626 0.95% 2.81% -4.70%
59
FTM
Fantom
Ethereum $47,934,161 $0.026430 1,813,658,595 $22,862,286 -1.12% -7.29% 20.29%
60
EKT
EDUCare
Ethereum $47,247,487 $0.068493 689,815,984 $819,635 -0.03% 2.10% 17.91%
61
MATIC
Matic Network
Ethereum $46,334,565 $0.021450 2,160,114,068 $50,300,069 0.66% 2.06% -19.44%
62
BNT
Bancor
Ethereum $45,660,234 $0.749898 60,888,617 $4,013,920 -0.03% 2.13% 7.61%
63
KNC
Kyber Network
Ethereum $44,462,889 $0.267171 166,421,215 $6,381,207 1.46% 2.14% -1.59%
64
BCZERO
Buggyra Coin ...
Ethereum $44,180,988 $0.021972 2,010,775,988 $30,203 -2.82% 15.77% 25.73%
65
LAMB
Lambda
Ethereum $42,986,302 $0.085973 500,000,000 $31,101,112 0.32% 9.00% 14.21%
66
DGTX
Digitex Futures
Ethereum $42,923,472 $0.057123 751,417,449 $2,232,736 -0.64% 4.47% 30.53%
67
ENG
Enigma
Ethereum $42,792,670 $0.571818 74,836,171 $2,876,398 -0.26% -1.89% 4.83%
68
FUN
FunFair
Ethereum $42,422,346 $0.006478 6,548,879,189 $13,287,728 2.68% 7.78% 0.64%
69
QNT
Quant
Ethereum $42,158,770 $4.31 9,777,236 $4,936,751 -0.49% -0.31% 13.73%
70
POLY
Polymath
Ethereum $42,016,621 $0.098927 424,725,509 $6,149,758 0.87% -0.05% 0.45%
71
ABT
Arcblock
Ethereum $41,991,748 $0.426077 98,554,305 $10,044,444 -0.36% 7.17% 6.22%
72
ECOREAL
Ecoreal Estate
Ethereum $41,711,828 $0.199354 209,235,305 $56,785 0.37% 9.54% 0.54%
73
BRD
Bread
Ethereum $40,507,529 $0.456505 88,733,978 $299,256 -0.16% 1.31% 4.13%
74
STORJ
Storj
Ethereum $39,803,200 $0.293129 135,787,439 $5,560,673 2.02% 1.49% 2.62%
75
IGNIS
Ignis
Ardor $38,411,926 $0.050466 761,143,950 $1,786,978 2.20% -2.39% -13.30%
76
CTXC
Cortex
Ethereum $37,805,609 $0.252387 149,792,458 $11,887,089 0.24% 3.24% 31.99%
77
IOTX
IoTeX
Ethereum $37,664,834 $0.010761 3,500,040,005 $1,075,442 0.71% 0.89% -0.15%
78
MITH
Mithril
Ethereum $37,291,964 $0.065495 569,382,527 $28,578,425 2.28% 10.47% 52.72%
79
EURS
STASIS EURS
Ethereum $36,228,419 $1.13 31,979,207 $128,634 0.08% 0.54% 0.35%
80
JCT
Japan Content...
Ethereum $36,038,359 $0.122935 293,150,782 $548,070 -11.94% -9.95% 21.98%
81
C20
CRYPTO20
Ethereum $34,471,104 $0.852068 40,455,831 $42,023 0.03% 5.34% 18.25%
82
GAS
Gas
NEO $33,945,598 $3.35 10,128,375 $3,774,359 0.90% 4.90% 6.76%
83
RIF
RIF Token
RSK Smart Bitcoin $33,614,498 $0.075039 447,959,303 $71,322 1.93% 0.67% -0.41%
84
UGAS
UGAS
Ethereum $33,303,697 $0.195077 170,720,374 $815,621 -0.23% -2.83% 15.78%
85
RLC
iExec RLC
Ethereum $32,764,222 $0.409191 80,070,793 $3,743,367 2.09% -0.57% -5.31%
86
REN
Ren
Ethereum $31,218,957 $0.041951 744,184,466 $572,384 0.60% -3.54% -8.52%
87
BIX
Bibox Token
Ethereum $30,211,882 $0.276085 109,429,464 $8,992,747 0.04% -1.88% 8.62%
88
CVC
Civic
Ethereum $29,681,023 $0.086609 342,699,977 $6,262,623 0.49% -0.56% -0.96%
89
VERI
Veritaseum
Ethereum $29,573,817 $13.76 2,149,646 $4,131,215 -1.25% -11.31% -13.42%
90
LBA
Cred
Ethereum $28,757,331 $0.053028 542,307,870 $3,199,017 0.04% -2.48% 38.72%
91
PAY
TenX
Ethereum $28,733,088 $0.251278 114,347,861 $1,487,118 -0.91% -2.79% -9.04%
92
SNX
Synthetix Net...
Ethereum $28,346,036 $0.259668 109,162,714 $69,295 1.00% 6.61% -16.11%
93
EDO
Eidoo
Ethereum $27,992,671 $0.956640 29,261,461 $2,211,129 1.57% 1.94% 17.82%
94
LTO
LTO Network
Ethereum $27,802,765 $0.152396 182,437,717 $2,144,283 -1.34% 0.79% 24.29%
95
ICN
Iconomi
Ethereum $27,528,905 $0.278266 98,930,340 $1,441 -5.63% -1.50% 15.44%
96
CND
Cindicator
Ethereum $27,338,319 $0.018906 1,445,976,590 $2,847,813 -1.44% 0.74% 1.87%
97
LINA
LINA
Ethereum $27,331,844 $0.114261 239,206,159 $673,107 0.09% -11.24% 30.04%
98
MFT
Mainframe
Ethereum $27,292,090 $0.003337 8,177,678,762 $5,903,688 0.97% 3.56% -9.83%
99
INO
INO COIN
Ethereum $26,723,037 $1.34 20,000,000 $1,664,627 -0.99% 2.59% 3.84%
100
HYN
Hyperion
Ethereum $26,449,188 $0.083498 316,765,917 $625,599 0.30% 4.29% 13.72%
101
COSM
Cosmo Coin
Ethereum $25,822,228 $0.038496 670,780,889 $1,757,920 -0.75% -2.31% -2.89%
102
MTL
Metal
Ethereum $25,787,915 $0.578388 44,585,821 $1,999,098 2.09% 1.79% 14.53%
103
BTU
BTU Protocol
Ethereum $25,661,307 $0.366534 70,010,711 $1,198 0.00% 5.51% 43.69%
104
DTR
Dynamic Tradi...
Ethereum $25,650,581 $0.020171 1,271,667,160 $2,308 -0.58% 3.44% 9.03%
105
GNO
Gnosis
Ethereum $25,551,889 $23.13 1,104,590 $77,842 -0.47% 1.79% 0.05%
106
MEDX
MediBloc [ERC20]
Ethereum $25,194,242 $0.007568 3,329,143,806 $1,351,252 1.76% -2.75% -1.28%
107
AGI
SingularityNET
Ethereum $24,880,385 $0.046103 539,673,260 $2,006,404 -0.23% -2.67% -8.45%
108
ROX
Robotina
Ethereum $24,501,808 $0.082594 296,654,310 $300,295 0.26% 3.72% 9.71%
109
DAC
Davinci Coin
Ethereum $23,721,208 $0.006586 3,601,858,620 $469,790 1.52% 2.80% 6.59%
110
BFT
BnkToTheFuture
Ethereum $23,683,834 $0.032444 729,989,999 $1,607,261 -0.95% 4.37% -4.62%
111
SXDT
Spectre.ai Di...
Ethereum $23,613,569 $0.287712 82,073,519 $7,189 0.82% 7.78% 5.43%
112
TEL
Telcoin
Ethereum $23,073,152 $0.000621 37,184,744,221 $211,503 -0.82% 4.15% 9.18%
113
ANKR
Ankr Network
Ethereum $23,013,415 $0.010251 2,245,093,563 $4,642,024 -0.30% -0.35% 18.69%
114
UTK
UTRUST
Ethereum $22,811,736 $0.050693 450,000,000 $1,397,086 -1.52% -6.09% -19.31%
115
XPX
ProximaX
NEM $22,667,386 $0.003718 6,097,456,550 $4,572,468 -0.95% 2.48% -5.20%
116
NKN
NKN
Ethereum $22,601,590 $0.064576 350,000,000 $472,319 -2.27% -0.76% -0.52%
117
POE
Po.et
Ethereum $22,117,393 $0.007040 3,141,592,653 $50,681,170 -4.83% 18.27% 31.98%
118
CPT
Contents Prot...
Ethereum $21,798,599 $0.009362 2,328,463,804 $4,199,584 -0.28% -2.05% -15.21%
119
IQ
Everipedia
EOS $21,065,725 $0.004675 4,506,302,133 $1,020,623 0.42% -1.73% -1.48%
120
ANT
Aragon
Ethereum $20,842,035 $0.678748 30,706,603 $206,234 -0.53% -4.98% 0.85%
121
PRS
PressOne
Ethereum $20,681,393 $0.072632 284,742,628 $368,309 -1.16% 0.95% 45.65%
122
GTO
Gifto
Ethereum $20,573,505 $0.034050 604,212,222 $14,978,283 0.37% 1.11% -3.99%
123
GUSD
Gemini Dollar
Ethereum $20,520,209 $1.00 20,512,793 $32,198,892 -0.10% -0.13% 0.15%
124
PPP
PayPie
Ethereum $20,485,024 $0.248303 82,500,000 $21,455 0.24% -26.51% 9.73%
125
KAN
BitKan
Ethereum $20,276,408 $0.005009 4,048,318,723 $2,637,491 -0.04% 8.80% 10.94%
126
STORM
Storm
Ethereum $20,193,194 $0.003420 5,904,686,101 $4,324,220 2.55% 5.59% -3.97%
127
EVX
Everex
Ethereum $20,049,308 $0.887138 22,600,000 $3,817,471 0.99% -2.34% 5.48%
128
CAJ
Cajutel
Ethereum $20,047,847 $14.83 1,351,983 $45,245 0.36% -6.08% 17.88%
129
MDA
Moeda Loyalty...
Ethereum $19,919,321 $1.01 19,628,888 $769,391 1.32% 1.85% 0.45%
130
DAPS
DAPS Token
Ethereum $19,910,249 $0.000379 52,586,828,002 $90,419 -0.19% 0.94% 19.24%
131
BOTX
botXcoin
Ethereum $19,791,963 $0.011392 1,737,356,935 $285,022 4.45% 5.47% 22.00%
132
TOP
TOP
Ethereum $19,611,965 $0.007337 2,673,044,741 $1,857,509 0.06% 0.14% 0.35%
133
DRGN
Dragonchain
Ethereum $19,257,169 $0.080769 238,421,940 $276,183 1.44% -5.62% -3.42%
134
OCN
Odyssey
Ethereum $18,926,087 $0.002650 7,142,348,263 $1,670,487 1.75% 2.18% 1.50%
135
AERGO
Aergo
Ethereum $18,724,534 $0.180156 103,934,838 $2,983,185 -0.16% -3.43% -4.49%
136
TNB
Time New Bank
Ethereum $18,331,441 $0.006659 2,752,987,802 $18,408,589 -2.44% 45.25% 33.81%
137
KIN
Kin
Ethereum $18,301,300 $0.000024 756,097,560,976 $889,437 -1.65% -12.70% -1.53%
138
OST
OST
Ethereum $18,244,606 $0.028604 637,835,693 $1,581,758 1.01% 2.01% -1.29%
139
REQ
Request
Ethereum $18,162,301 $0.024883 729,894,475 $2,736,001 0.23% -3.27% 1.77%
140
RDN
Raiden Networ...
Ethereum $17,989,215 $0.355561 50,593,936 $860,671 2.26% 3.43% 3.26%
141
PLA
PlayChip
Ethereum $17,867,730 $0.001275 14,009,105,693 $50,171 1.49% 1.00% 17.53%
142
FX
Function X
Ethereum $17,853,293 $0.720429 24,781,489 $75,029 0.56% 3.27% 12.09%
143
HUM
Humanscape
Ethereum $17,481,288 $0.000474 36,900,481,004 $101,740 -0.66% -6.12% 2.65%
144
LKY
Linkey
Ethereum $17,348,113 $0.346962 50,000,000 $566 0.73% 4.10% 17.90%
145
CRPT
Crypterium
Ethereum $17,337,039 $0.206465 83,971,026 $915,019 2.00% 16.29% 35.08%
146
WABI
Tael
Ethereum $16,789,818 $0.297455 56,444,914 $1,235,685 -0.37% 0.17% -3.92%
147
FET
Fetch
Ethereum $16,533,483 $0.202760 81,542,294 $55,484,836 0.91% -1.77% -10.85%
148
DATA
Streamr DATAcoin
Ethereum $16,494,962 $0.024359 677,154,514 $722,931 0.71% 3.46% -4.21%
149
EDR
Endor Protocol
Ethereum $16,373,893 $0.021605 757,868,127 $2,482,263 0.38% -0.05% -2.26%
150
NOAH
Noah Coin
Ethereum $16,359,204 $0.000500 32,687,957,978 $472,631 0.46% 6.29% -29.18%
151
QSP
Quantstamp
Ethereum $16,176,211 $0.026204 617,314,171 $1,605,243 0.38% 0.17% 1.10%
152
RCN
Ripio Credit ...
Ethereum $15,991,056 $0.031943 500,610,593 $1,396,643 2.38% -1.99% 1.95%
153
CS
Credits
Ethereum $15,956,093 $0.098740 161,596,791 $912,176 0.93% 2.96% 36.50%
154
S4F
S4FE
Ethereum $15,853,103 $0.064382 246,233,315 $6,874 0.07% -11.24% -18.80%
155
OAX
OAX
Ethereum $15,767,705 $0.233146 67,630,082 $15,976,056 -0.39% -4.37% 9.87%
156
TCT
TokenClub
Ethereum $15,762,599 $0.032742 481,425,335 $687,846 -0.51% 4.95% 9.01%
157
RUFF
Ruff
Ethereum $15,421,999 $0.015729 980,500,000 $967,590 0.81% -2.34% 13.36%
158
DCN
Dentacoin
Ethereum $15,254,805 $0.000047 325,187,527,265 $432,172 0.22% -6.28% 3.84%
159
RNT
OneRoot Network
Ethereum $15,146,646 $0.053319 284,073,817 $2,471,557 2.14% 0.04% 14.75%
160
SCRL
SCRL
Ethereum $14,874,570 $0.077273 192,494,931 $225,457 -0.64% -6.80% -27.25%
161
MAN
Matrix AI Net...
Ethereum $14,844,733 $0.098965 150,000,000 $1,296,058 -5.44% 0.77% -3.66%
162
MOC
Moss Coin
Ethereum $14,774,870 $0.052349 282,239,632 $435,604 0.32% -2.38% -9.32%
163
BOLT
BOLT
Ethereum $14,671,382 $0.028866 508,261,952 $3,959,716 2.19% 17.58% 87.93%
164
TKN
TokenCard
Ethereum $14,666,801 $0.484683 30,260,595 $4,919 -0.03% 6.23% 7.20%
165
BZ
Bit-Z Token
Ethereum $14,619,257 $0.134702 108,529,996 $11,988,273 -0.24% 0.45% 27.80%
166
GVT
Genesis Vision
Ethereum $14,514,852 $3.28 4,426,883 $1,275,028 0.83% -2.01% -10.52%
167
PHX
Red Pulse Pho...
NEO $14,445,374 $0.017413 829,588,687 $2,870,265 -0.66% -3.71% -13.89%
168
TRIO
Tripio
Ethereum $14,428,356 $0.003937 3,665,070,000 $3,129,659 0.36% 5.11% 12.23%
169
NEC
Nectar
Ethereum $14,323,706 $0.173931 82,353,022 $27,358 -0.01% 10.88% 17.36%
170
SCC
STEM CELL COIN
NEO $14,271,259 $0.044506 320,658,118 $221,511 0.07% 12.04% -4.66%
171
FOAM
FOAM
Ethereum $14,217,428 $0.050322 282,527,962 $20,324 0.26% 9.95% 14.26%
172
RHOC
RChain
Ethereum $14,163,059 $0.037890 373,789,868 $46,781 14.54% -34.65% -51.92%
173
NCASH
Nucleus Vision
Ethereum $13,968,253 $0.002412 5,790,828,529 $6,604,190 -1.31% 10.50% 10.27%
174
TNT
Tierion
Ethereum $13,843,622 $0.032309 428,481,269 $1,297,055 0.46% -3.74% -7.41%
175
PRO
Propy
Ethereum $13,666,865 $0.239744 57,006,067 $2,094,112 0.70% -1.27% 8.32%
176
MDS
MediShares
Ethereum $13,404,894 $0.012556 1,067,640,901 $173,285 -0.24% 1.77% 3.62%
177
SRN
SIRIN LABS Token
Ethereum $13,317,883 $0.027079 491,820,906 $560,261 0.22% -2.29% -4.02%
178
DTA
DATA
Ethereum $13,210,301 $0.001482 8,912,493,344 $1,536,828 0.20% -0.25% 0.83%
179
WIX
Wixlar
Ethereum $13,118,475 $0.016799 780,911,618 $385,156 0.55% 2.08% 18.61%
180
SPND
Spendcoin
Ethereum $13,031,664 $0.037010 352,116,078 $4,368,538 -1.68% -4.46% -5.21%
181
EVR
Everus
Ethereum $13,028,448 $0.028501 457,122,417 $7,417 -0.02% 36.79% 5.20%
182
SMT
SmartMesh
Ethereum $13,017,743 $0.009208 1,413,716,694 $194,628 -0.22% -1.42% -0.96%
183
INS
Insolar
Ethereum $12,984,494 $0.399523 32,500,000 $1,203,169 3.23% 7.85% 12.46%
184
BLZ
Bluzelle
Ethereum $12,960,988 $0.062600 207,044,703 $1,683,555 0.42% -2.53% 0.72%
185
DX
DxChain Token
Ethereum $12,800,060 $0.000303 42,249,999,975 $477,170 1.22% 0.93% -0.29%
186
PMA
PumaPay
Ethereum $12,592,053 $0.000556 22,649,131,265 $245,513 0.12% 1.30% -8.18%
187
TKY
THEKEY
NEO $12,389,342 $0.002448 5,060,038,287 $101,492 -0.18% -10.55% -4.42%
188
AUTO
Cube
Ethereum $12,268,727 $0.001811 6,774,940,000 $486,928 0.38% -2.96% 3.48%
189
B2B
B2BX
Ethereum $12,149,021 $0.732326 16,589,646 $46,202 3.00% 5.03% 10.48%
190
CWV
CWV Chain
Ethereum $12,148,836 $0.003535 3,436,357,531 $533,953 0.57% -3.73% -13.30%
191
MET
Metronome
Ethereum $12,142,811 $1.31 9,266,036 $201,403 -0.10% 1.98% 1.69%
192
KCASH
Kcash
Ethereum $12,035,013 $0.027015 445,499,083 $4,280,598 -0.63% -0.70% -4.23%
193
ETHOS
Ethos
Ethereum $12,032,831 $0.123260 97,621,898 $1,217,399 -0.69% -1.04% -6.79%
194
SLT
Smartlands
Stellar $11,961,727 $2.35 5,100,896 $68,463 0.36% -3.19% -13.40%
195
LXT
Litex
Ethereum $11,904,668 $0.014518 819,999,982 $1,730,006 -1.08% 17.00% 33.76%
196
BZNT
Bezant
Ethereum $11,780,264 $0.019838 593,832,815 $237,604 0.64% 4.50% 33.93%
197
IHT
IHT Real Esta...
Ethereum $11,711,262 $0.017310 676,576,044 $334,404 0.67% -0.21% -2.75%
198
BCV
BitCapitalVendor
Ethereum $11,685,227 $0.013997 834,813,773 $124,110 0.17% -2.30% -9.79%
199
ADX
AdEx
Ethereum $11,643,682 $0.158567 73,430,701 $602,422 0.34% -2.58% -2.26%
200
APIS
APIS
Ethereum $11,625,454 $0.002082 5,584,475,300 $13,795 0.11% 1.63% 10.95%
201
VIBE
VIBE
Ethereum $11,584,987 $0.044534 260,136,427 $1,427,854 0.12% -4.30% -7.57%
202
LEND
ETHLend
Ethereum $11,472,483 $0.010286 1,115,389,877 $3,863,544 2.66% 16.89% 11.52%
203
DMT
DMarket
Ethereum $11,455,387 $0.224270 51,078,617 $330,253 2.97% 1.91% -6.19%
204
UTT
United Trader...
Ethereum $11,441,462 $0.305867 37,406,684 $784 -0.71% 1.03% 1.11%
205
SWM
Swarm
Ethereum $11,292,885 $0.135579 83,293,642 $3,073,014 -2.13% 11.68% 28.13%
206
NMR
Numeraire
Ethereum $11,255,203 $8.34 1,349,328 $42,074 1.59% -6.38% 31.38%
207
VEE
BLOCKv
Ethereum $11,206,729 $0.004210 2,661,778,006 $114,327 -0.08% 2.20% -15.39%
208
CVNT
Content Value...
Ethereum $11,063,840 $0.025094 440,892,180 $2,121,787 0.96% 2.90% 9.73%
209
CVT
CyberVein
Ethereum $11,058,582 $0.010429 1,060,404,496 $622,940 0.84% 15.41% 21.25%
210
ZIP
Zipper
Ethereum $11,029,104 $0.000681 16,199,999,812 $15,956,620 -2.49% -2.43% 5.19%
211
SNGLS
SingularDTV
Ethereum $10,865,005 $0.018108 600,000,000 $1,632,015 2.17% 4.95% -0.46%
212
DNT
district0x
Ethereum $10,858,901 $0.018098 600,000,000 $1,764,824 0.23% -1.74% 0.09%
213
TAAS
TaaS
Ethereum $10,815,534 $1.33 8,146,001 $1,041 1.27% 12.34% 14.23%
214
BITCNY
bitCNY
BitShares $10,776,237 $0.145047 74,294,600 $262,401,217 0.14% 0.07% 1.63%
215
CHX
Own
Ethereum $10,705,710 $0.134811 79,412,586 $1,912,012 -0.86% 1.06% 1.67%
216
BOX
BOX Token
Ethereum $10,555,882 $0.105904 99,674,138 $37,280 -1.33% 3.77% 14.08%
217
DROP
Dropil
Ethereum $10,475,648 $0.000461 22,727,793,845 $702,513 0.92% 6.46% -15.12%
218
LGO
LGO Exchange
Ethereum $10,452,303 $0.079944 130,745,015 $17,481 3.75% 68.26% 60.45%
219
SNM
SONM
Ethereum $10,436,377 $0.029022 359,600,000 $547,268 2.66% 6.12% 3.01%
220
MTH
Monetha
Ethereum $10,415,145 $0.030494 341,544,023 $5,562,328 -3.39% -8.72% 29.90%
221
EDG
Edgeless
Ethereum $10,309,894 $0.088083 117,046,967 $140,698 -4.22% -6.26% -10.51%
222
TEN
Tokenomy
Ethereum $10,288,078 $0.051440 200,000,000 $154,088 -0.12% 1.08% 1.25%
223
ZRC
ZrCoin
Waves $10,262,797 $2.26 4,537,121 $122,627 -0.01% 9.35% 14.61%
224
DDD
Scry.info
Ethereum $10,229,290 $0.023245 440,057,074 $141,939 3.21% -5.77% 8.37%
225
DLT
Agrello
Ethereum $10,180,970 $0.118412 85,978,873 $701,616 0.82% -1.41% 6.41%
226
GOT
ParkinGo
Ethereum $10,109,939 $0.750131 13,477,559 $37,332 0.00% -3.29% 6.25%
227
KEY
Selfkey
Ethereum $10,098,216 $0.003521 2,868,184,469 $1,803,645 1.08% 8.39% 1.38%
228
AGVC
AgaveCoin
Ethereum $9,945,372 $0.025461 390,619,593 $46,082 0.41% 4.21% 11.53%
229
SOC
All Sports
Ethereum $9,885,075 $0.006591 1,499,865,882 $390,998 0.17% 0.62% 13.31%
230
XYO
XYO
Ethereum $9,792,185 $0.001180 8,295,439,522 $86,132 -1.35% -0.30% -21.18%
231
INCNT
Incent
Waves $9,763,594 $0.212176 46,016,573 $25,705 -1.03% 7.77% 15.82%
232
LOC
LockTrip
Ethereum $9,734,648 $0.651053 14,952,163 $129,137 0.55% 5.92% 9.93%
233
WPR
WePower
Ethereum $9,734,324 $0.016204 600,745,174 $16,708,067 -0.15% -2.24% 25.24%
234
AOG
smARTOFGIVING
Ethereum $9,684,845 $0.166564 58,144,778 $10,889 -0.02% 2.59% 8.03%
235
DBC
DeepBrain Chain
NEO $9,683,307 $0.003026 3,200,000,000 $279,712 -1.57% 1.23% -5.51%
236
UUU
U Network
Ethereum $9,664,280 $0.001427 6,772,098,566 $1,500,635 -0.17% 1.73% -22.26%
237
APPC
AppCoins
Ethereum $9,599,926 $0.095947 100,054,312 $1,911,651 1.55% 4.53% -0.73%
238
FST
1irstcoin
Ethereum $9,490,839 $1.55 6,125,706 $39,054 1.32% 6.55% 19.31%
239
BWX
Blue Whale EX...
Ethereum $9,451,502 $0.156659 60,331,709 $468,104 0.12% -0.51% 5.07%
240
ARN
Aeron
Ethereum $9,339,665 $0.478221 19,530,000 $3,607,262 -0.37% -3.38% -2.30%
241
IDEX
IDEX
Ethereum $9,314,898 $0.046127 201,939,089 $18,140 -1.78% 3.66% 44.33%
242
GTC
Game.com
Ethereum $9,301,199 $0.012215 761,444,190 $876,623 0.94% 0.93% 1.03%
243
VIB
Viberate
Ethereum $9,194,993 $0.049039 187,504,795 $831,938 0.91% -2.08% 3.51%
244
ABYSS
Abyss Token
Ethereum $9,143,902 $0.040098 228,036,226 $1,414,336 0.40% -2.55% -14.42%
246
QNTU
Quanta Utilit...
Ethereum $9,044,810 $0.000309 29,279,582,414 $158,736 6.16% 30.90% 54.62%
247
SWFTC
SwftCoin
Ethereum $9,010,219 $0.002475 3,639,990,384 $4,899,172 0.46% 1.19% -2.36%
248
RFR
Refereum
Ethereum $9,002,931 $0.002403 3,746,829,189 $766,476 2.99% 2.00% -5.01%
249
LYM
Lympo
Ethereum $8,932,885 $0.010806 826,672,989 $288,276 5.09% 7.34% 7.70%
250
BMC
Blackmoon
Ethereum $8,905,809 $0.222645 40,000,000 $6,016 -0.03% -1.27% 4.13%
251
EOSDAC
eosDAC
Ethereum $8,887,955 $0.013451 660,755,177 $148,770 -1.18% 2.12% 4.33%
252
PLR
Pillar
Ethereum $8,797,186 $0.033920 259,348,201 $14,423 -0.27% 9.84% 38.51%
253
SUB
Substratum
Ethereum $8,788,254 $0.022945 383,021,000 $23,518 0.16% 4.91% 16.82%
254
TERN
Ternio
Stellar $8,611,723 $0.025771 334,161,876 $5,603 1.35% -2.71% 12.55%
255
AEN
Aencoin
Ethereum $8,479,548 $0.032722 259,138,078 $443,155 0.62% 4.46% 25.08%
256
SALT
SALT
Ethereum $8,434,296 $0.105056 80,283,637 $253,849 -1.06% -1.89% 0.01%
257
PI
PCHAIN
Ethereum $8,406,984 $0.015482 543,025,748 $1,391,918 2.74% -0.89% 34.86%
258
YOYOW
YOYOW
BitShares $8,362,948 $0.027877 299,999,898 $1,171,891 0.10% 4.00% 14.34%
259
MED
MediBloc [QRC20]
Qtum $8,334,947 $0.002810 2,966,384,100 $6,953 0.54% -1.16% -0.26%
260
CDT
Blox
Ethereum $8,304,595 $0.012311 674,579,184 $1,806,827 0.57% 17.11% 14.93%
261
COVA
COVA
Ethereum $8,235,263 $0.004806 1,713,688,000 $3,390,498 -0.19% -1.68% 44.48%
262
CNUS
CoinUs
Ethereum $8,224,457 $0.024190 340,000,000 $255,709 1.00% -2.65% -13.40%
263
PEPECASH
Pepe Cash
Counterparty $8,207,940 $0.011694 701,884,009 $39,514 4.01% -28.13% -22.99%
264
GEN
DAOstack
Ethereum $8,062,640 $0.195245 41,295,043 $42,745 -0.38% 1.43% 11.46%
265
MWAT
Restart Energ...
Ethereum $8,039,752 $0.017758 452,750,000 $48,363 -0.22% 2.28% 6.02%
266
DOCK
Dock
Ethereum $8,004,783 $0.016900 473,642,037 $7,905,331 -1.43% 16.86% 22.07%
267
MVP
Merculet
Ethereum $7,964,662 $0.003044 2,616,335,752 $1,981,661 1.41% 0.71% 96.62%
268
INT
Internet Node...
Ethereum $7,964,526 $0.028144 282,990,438 $1,994,907 0.36% 3.97% 15.21%
269
FUEL
Etherparty
Ethereum $7,960,463 $0.009990 796,859,578 $8,362,080 -4.32% 12.47% 9.51%
270
XCON
Connect Coin
Ethereum $7,955,118 $0.204033 38,989,296 $532,861 -11.12% 29.01% -29.29%
271
UPP
Sentinel Prot...
Ethereum $7,940,137 $0.026838 295,857,335 $1,158,396 -2.47% -7.25% -16.40%
272
PBT
Primalbase Token
Waves $7,817,156 $6253.73 1,250 $11,401 5.00% 8.65% 13.59%
273
OCEAN
Ocean Protocol
Ethereum $7,801,032 $0.033219 234,837,210 $120,118 -0.36% -0.56% 4.57%
274
BOMB
BOMB
Ethereum $7,727,485 $8.11 953,283 $210,239 1.91% 11.91% 88.95%
275
1ST
FirstBlood
Ethereum $7,674,477 $0.089699 85,558,371 $9,601 0.02% -0.13% 12.59%
276
TRAC
OriginTrail
Ethereum $7,612,472 $0.026670 285,428,834 $29,006 -0.11% 10.94% 20.70%
277
AST
AirSwap
Ethereum $7,385,011 $0.049233 150,000,000 $2,175,676 0.00% 1.25% 1.49%
278
CNN
Content Neutr...
Ethereum $7,378,140 $0.000189 39,035,223,816 $1,469,597 -0.38% 3.16% -18.13%
279
UTNP
Universa
Ethereum $7,350,095 $0.003976 1,848,760,649 $61,316 0.48% 21.21% 11.23%
280
AT
Artfinity
Ethereum $7,271,402 $0.083729 86,844,723 $32,700,271 0.21% 2.54% -7.21%
281
TEMCO
TEMCO
Ethereum $7,224,652 $0.003202 2,256,556,630 $24,908 -0.01% 0.16% 7.82%
282
DAG
Constellation
Ethereum $7,041,704 $0.005388 1,306,854,874 $257,492 -2.19% 27.67% 52.47%
283
SEELE
Seele
Ethereum $7,018,620 $0.010181 689,415,244 $222,365 1.09% 1.85% 19.42%
284
NPX
NaPoleonX
Ethereum $6,917,892 $0.316250 21,874,750 $140,310 1.21% 4.66% -1.49%
285
PLBT
Polybius
Ethereum $6,909,160 $1.74 3,969,565 $12,032 -6.53% 1.48% 65.86%
286
CPC
CPChain
Ethereum $6,849,814 $0.018181 376,765,852 $1,256,030 0.56% 3.76% 18.40%
287
VEX
Vexanium
Achain $6,820,434 $0.011275 604,918,298 $143,059 -3.19% -5.62% -6.26%
288
AMB
Ambrosus
Ethereum $6,775,781 $0.046862 144,590,975 $1,663,479 0.59% 2.79% 1.71%
289
MGO
MobileGo
Ethereum $6,770,223 $0.067704 99,996,877 $66,351 0.13% -8.31% 4.51%
290
ABL
Airbloc
Ethereum $6,765,326 $0.026807 252,376,219 $543,918 -0.72% 0.45% -0.10%
291
BCAC
Business Cred...
Ethereum $6,715,033 $0.007949 844,801,333 $517,175 3.35% -0.84% 17.08%
292
HYDRO
Hydro
Ethereum $6,698,050 $0.001502 4,458,606,471 $168,055 -2.48% -4.73% 0.70%
293
MER
Mercury
Waves $6,597,963 $0.065980 100,000,000 $280,902 0.30% -3.09% -12.33%
294
GNX
Genaro Network
Ethereum $6,583,469 $0.026388 249,491,602 $131,785 0.31% -1.27% 11.36%
295
ZCO
Zebi
Ethereum $6,418,796 $0.010270 625,000,000 $1,823,483 2.45% 23.52% 48.99%
296
JNT
Jibrel Network
Ethereum $6,356,796 $0.037630 168,929,078 $59,466 -1.74% 2.44% 4.26%
297
BCPT
BlockMason Cr...
Ethereum $6,332,054 $0.054512 116,158,667 $1,328,617 -0.50% -3.73% -10.90%
298
ISR
Insureum
Ethereum $6,258,787 $0.029798 210,040,833 $102,256 0.49% 10.45% -2.12%
299
ADT
adToken
Ethereum $6,233,567 $0.007851 794,000,000 $228,831 0.43% -1.26% 3.19%
300
LRN
Loopring [NEO]
NEO $6,223,366 $0.054782 113,602,931 $22,755 1.21% -3.00% 3.22%
301
AVA
Travala.com
NEO $6,219,923 $0.158161 39,326,455 $104,081 0.14% 5.49% 4.17%
302
PRE
Presearch
Ethereum $6,213,214 $0.040085 155,000,000 $20,190 -0.68% 5.09% 20.09%
303
INE
IntelliShare
Ethereum $6,197,848 $0.038273 161,936,655 $2,843,197 0.03% 1.62% 50.21%
304
MOBI
Mobius
Stellar $6,152,003 $0.011944 515,082,884 $36,206 -1.07% 2.74% 3.47%
305
OPQ
Opacity
Ethereum $6,145,178 $0.050505 121,675,252 $629,724 -0.23% -4.75% -3.29%
306
DEX
DEX
Ethereum $6,096,778 $0.031830 191,542,291 $139,483 1.26% 1.91% -2.82%
307
GSC
Global Social...
Ethereum $6,043,789 $0.011205 539,384,023 $221,225 -1.16% -0.34% -21.92%
308
BOX
ContentBox
Ethereum $5,995,641 $0.006491 923,679,105 $622,938 0.97% 4.35% 0.44%
309
CSP
Caspian
Ethereum $5,994,049 $0.013891 431,497,861 $102,314 1.03% 5.03% 21.02%
310
SKM
Skrumble Network
Ethereum $5,838,539 $0.005806 1,005,632,805 $571,650 0.94% -2.47% 48.52%
311
IHF
Invictus Hype...
Ethereum $5,809,630 $0.048525 119,724,209 $982 -0.23% 21.14% 38.52%
312
HLC
HalalChain
Ethereum $5,793,604 $0.014893 389,009,995 $688,133 -2.86% 1.23% 5.11%
313
MTC
doc.com Token
Ethereum $5,791,724 $0.008396 689,817,651 $375,282 -1.67% -7.64% -11.94%
314
XBASE
Eterbase Coin
Ethereum $5,757,637 $0.009194 626,214,942 $3,799,242 4.05% 16.45% 8.49%
315
LUN
Lunyr
Ethereum $5,755,575 $2.50 2,297,853 $782,435 0.89% -1.34% -0.92%
316
USDS
StableUSD
Ethereum $5,733,129 $0.998420 5,742,205 $1,578,900 -0.07% -0.02% -0.18%
317
NEU
Neumark