加密貨幣:   •  交易市場:   •  市值:   •  24小時交易量:   •  比特幣主導:  %
廣告
市值:   •  24小時交易量:   •  比特幣主導:  %  •  加密貨幣:   •  交易市場: 

所有代幣

市值:
價格:
交易量(24小時):
# 名稱 交易平台 市值 價格 流通供給量 交易量(24小時) % 1小時 % 24小時 % 7天
1
USDT
Tether
Omni $4,038,252,345 $0.998602 4,043,907,382 $21,184,394,213 0.30% -0.17% 0.31%
2
LEO
UNUS SED LEO
Ethereum $1,201,041,284 $1.20 999,498,893 $10,809,617 0.27% -7.81% -3.94%
4
MKR
Maker
Ethereum $494,801,895 $494.80 1,000,000 $2,130,929 0.39% -2.29% 8.32%
5
USDC
USD Coin
Ethereum $439,619,644 $1.00 438,191,067 $139,674,753 0.30% 0.19% 0.26%
6
CRO
Crypto.com Chain
Ethereum $395,294,140 $0.043102 9,171,232,877 $11,269,012 -0.19% -1.89% -8.64%
7
HT
Huobi Token
Ethereum $241,513,188 $4.83 50,000,200 $103,637,817 0.43% -2.82% -2.35%
8
BAT
Basic Attenti...
Ethereum $232,466,889 $0.181725 1,279,225,522 $27,487,279 -0.37% 0.65% 3.37%
9
HEDG
HedgeTrade
Ethereum $225,576,681 $0.782184 288,393,355 $1,361,177 1.46% -4.06% -2.19%
10
TUSD
TrueUSD
Ethereum $193,394,180 $1.00 192,884,618 $464,301,780 0.30% 0.22% 0.12%
11
PAX
Paxos Standar...
Ethereum $190,628,338 $1.00 190,579,408 $393,514,368 0.24% -0.02% -0.26%
12
OMG
OmiseGO
Ethereum $165,708,526 $1.18 140,245,398 $44,299,855 0.36% -4.09% -0.76%
13
BTT
BitTorrent
TRON $128,075,174 $0.000604 212,116,500,000 $30,297,815 -0.27% -4.71% -4.55%
14
LAMB
Lambda
Ethereum $119,172,061 $0.178971 665,875,246 $47,686,454 0.24% -4.13% -5.36%
15
REP
Augur
Ethereum $109,117,000 $9.92 11,000,000 $9,477,534 -0.08% -3.17% -1.00%
16
AOA
Aurora
Ethereum $105,158,673 $0.016074 6,542,330,148 $4,032,890 3.09% -0.22% -7.58%
17
HOT
Holo
Ethereum $104,592,022 $0.000785 133,214,575,156 $6,282,774 0.54% -4.67% -11.37%
18
INB
Insight Chain
Ethereum $103,441,309 $0.295629 349,902,689 $8,123,634 0.19% -0.35% 9.41%
19
IOST
IOST
Ethereum $100,907,668 $0.008399 12,013,965,609 $31,528,280 0.23% -4.95% -0.41%
20
ZRX
0x
Ethereum $100,873,185 $0.167989 600,475,853 $10,222,420 0.38% -0.44% 0.83%
21
EGT
Egretia
Ethereum $98,437,553 $0.023339 4,217,777,159 $21,011,339 0.72% -19.62% -47.14%
22
NPXS
Pundi X
Ethereum $96,641,916 $0.000411 234,971,468,515 $2,087,428 -0.58% -2.92% -7.80%
23
NEX
Nash Exchange
NEO $88,363,001 $2.44 36,196,678 $3,653,763 0.19% -4.45% 2.44%
24
DAI
Dai
Ethereum $78,855,321 $1.00 78,512,114 $20,143,394 0.03% 0.08% 0.99%
25
QNT
Quant
Ethereum $78,648,983 $6.51 12,072,738 $2,536,439 0.53% -6.07% -14.88%
26
RIF
RIF Token
RSK Smart Bitcoin $73,757,786 $0.154311 477,980,957 $5,070,093 -0.13% 7.68% 26.22%
27
MAID
MaidSafeCoin
Omni $71,708,564 $0.158454 452,552,412 $412,752 0.77% -4.98% -3.70%
28
REN
Ren
Ethereum $67,061,729 $0.084291 795,594,931 $3,804,693 0.08% -9.57% -10.66%
29
SNT
Status
Ethereum $61,082,104 $0.017600 3,470,483,788 $23,344,146 -0.24% -0.78% -3.69%
30
WTC
Waltonchain
Ethereum $59,601,475 $1.41 42,178,753 $3,028,062 -0.38% -1.07% -1.12%
31
MCO
Crypto.com
Ethereum $51,596,658 $3.27 15,793,831 $3,472,613 0.59% -3.70% -5.14%
32
ENJ
Enjin Coin
Ethereum $49,804,062 $0.064157 776,278,713 $4,052,645 -0.04% -3.11% 5.10%
33
WAX
WAX
Ethereum $49,740,259 $0.052757 942,821,662 $241,748 0.44% -1.15% -7.60%
34
GNT
Golem
Ethereum $48,530,344 $0.050319 964,450,000 $822,075 -0.44% -2.06% -2.83%
35
NEXO
Nexo
Ethereum $43,133,878 $0.077025 560,000,011 $7,022,145 0.50% -7.77% 4.64%
36
ELF
aelf
Ethereum $40,577,347 $0.081190 499,780,000 $15,820,710 0.48% -10.39% -3.25%
37
SNX
Synthetix Net...
Ethereum $38,976,734 $0.313026 124,516,059 $53,477 4.79% 1.31% 16.05%
38
R
Revain
Ethereum $38,348,977 $0.079160 484,450,000 $2,095,544 0.52% -2.31% -5.87%
39
DGD
DigixDAO
Ethereum $38,281,061 $19.14 2,000,000 $862,271 -0.91% -2.31% -2.82%
40
DGTX
Digitex Futures
Ethereum $38,176,012 $0.050210 760,322,075 $1,232,623 0.41% -4.51% 4.18%
41
MANA
Decentraland
Ethereum $36,529,501 $0.034785 1,050,141,509 $6,983,997 -0.38% 0.50% -6.57%
42
EURS
STASIS EURS
Ethereum $35,296,673 $1.10 31,979,207 $227,343 0.18% 0.01% -0.59%
43
QASH
QASH
Ethereum $34,663,608 $0.099039 350,000,000 $195,343 0.53% 6.63% -0.63%
44
SOLVE
SOLVE
Ethereum $34,548,049 $0.105592 327,184,058 $1,123,313 0.79% -5.94% -5.96%
45
ODE
ODEM
Ethereum $33,804,115 $0.146947 230,043,504 $1,489,658 0.19% -10.67% -25.33%
46
MATIC
Matic Network
Ethereum $33,292,041 $0.015305 2,175,190,262 $28,449,203 0.86% -1.53% -0.22%
47
LRC
Loopring
Ethereum $32,745,296 $0.036461 898,100,716 $3,937,649 0.17% 1.18% -0.21%
48
XMX
XMax
Ethereum $32,400,496 $0.001898 17,067,396,679 $1,226,049 0.64% -2.22% -18.88%
49
CRPT
Crypterium
Ethereum $31,364,795 $0.369692 84,840,247 $427,464 0.46% 6.46% 18.84%
50
DENT
Dent
Ethereum $31,311,221 $0.000426 73,505,838,994 $514,283 -1.02% -9.55% -7.88%
51
FET
Fetch
Ethereum $30,855,734 $0.064344 479,541,353 $3,666,674 0.48% -4.58% -9.23%
52
SAN
Santiment Net...
Ethereum $29,802,970 $0.475627 62,660,371 $30,526 0.48% -8.26% -11.84%
53
LOOM
Loom Network
Ethereum $29,341,946 $0.030266 969,460,269 $1,361,606 0.23% -3.62% -1.45%
54
PPT
Populous
Ethereum $29,315,545 $0.550503 53,252,246 $1,513,516 0.05% -2.71% -1.65%
55
ENG
Enigma
Ethereum $29,247,814 $0.390825 74,836,171 $294,538 0.98% -2.02% 7.07%
56
ONE
Harmony
Binance Coin $28,353,506 $0.011165 2,539,434,446 $8,323,123 1.74% -3.51% 7.36%
57
KNC
Kyber Network
Ethereum $28,243,102 $0.168249 167,864,614 $4,966,984 0.64% 6.57% 9.96%
58
QKC
QuarkChain
Ethereum $27,836,748 $0.013170 2,113,716,585 $4,450,655 0.12% -9.85% -16.53%
59
RHOC
RChain
Ethereum $27,123,543 $0.072564 373,789,868 $29,295 -2.58% 14.45% -13.18%
60
BIX
Bibox Token
Ethereum $26,526,659 $0.244672 108,417,395 $8,122,976 0.26% -6.25% -9.36%
61
FTM
Fantom
Ethereum $26,353,153 $0.014530 1,813,658,595 $4,753,054 0.99% -4.22% -8.92%
62
ORBS
Orbs
Ethereum $26,066,285 $0.014091 1,849,849,166 $295,981 0.73% 1.26% 2.02%
63
PTT
Proton Token
Ethereum $25,892,100 $0.003167 8,175,508,423 $989,878 4.27% -8.90% -31.60%
64
CELR
Celer Network
Ethereum $25,275,012 $0.008358 3,024,044,341 $12,356,793 -0.15% -2.92% 5.99%
65
LINA
LINA
Ethereum $25,176,899 $0.094853 265,430,682 $1,306,824 0.55% -9.08% 10.54%
66
VALOR
Valor Token
Ethereum $24,742,156 $1.23 20,036,000 $2,321,791 0.21% 24.34% 13.04%
67
FSN
Fusion
Ethereum $24,631,832 $0.743648 33,122,973 $4,879,787 0.21% -4.81% -11.15%
68
FX
Function X
Ethereum $24,235,487 $0.267511 90,596,383 $1,305,361 2.90% 8.25% -1.05%
69
BNT
Bancor
Ethereum $23,881,979 $0.380361 62,787,608 $1,131,446 0.39% -5.62% -3.63%
70
POWR
Power Ledger
Ethereum $23,567,663 $0.056864 414,453,499 $1,061,517 0.18% 3.70% 0.74%
71
EDO
Eidoo
Ethereum $21,468,696 $0.405056 53,001,765 $1,276,143 -0.14% -2.89% -9.41%
72
TEL
Telcoin
Ethereum $20,779,349 $0.000544 38,184,744,221 $226,868 -8.49% -21.51% -14.30%
73
IGNIS
Ignis
Ardor $20,493,328 $0.026924 761,143,950 $900,969 0.35% -4.26% -7.68%
74
STORJ
Storj
Ethereum $20,396,801 $0.150211 135,787,439 $925,879 0.95% 0.40% 8.80%
75
ANT
Aragon
Ethereum $20,244,467 $0.675789 29,956,794 $4,572 0.63% -5.12% -5.32%
76
MTL
Metal
Ethereum $20,225,589 $0.421509 47,983,821 $39,252,546 5.40% 10.91% 45.29%
77
ABT
Arcblock
Ethereum $19,415,093 $0.196999 98,554,305 $3,921,051 0.17% 2.47% -3.71%
78
HYN
Hyperion
Ethereum $19,168,645 $0.060514 316,765,917 $729,393 1.12% -4.34% -13.86%
79
AGI
SingularityNET
Ethereum $18,281,953 $0.033876 539,673,260 $1,249,855 -0.25% -0.16% 10.29%
80
ERD
Elrond
Binance Coin $18,252,768 $0.002961 6,165,416,547 $22,047,126 1.85% -14.92% 25.85%
81
IOTX
IoTeX
Ethereum $18,137,617 $0.004402 4,120,000,000 $2,974,422 -1.64% -7.25% -8.01%
82
BCV
BitCapitalVendor
Ethereum $18,034,494 $0.021029 857,599,995 $1,220,961 0.70% -5.10% -3.69%
83
CTXC
Cortex
Ethereum $17,958,300 $0.119888 149,792,458 $4,377,899 0.20% -2.69% 11.88%
84
RLC
iExec RLC
Ethereum $17,485,037 $0.218370 80,070,793 $108,070 -0.37% -2.79% -4.23%
85
GNO
Gnosis
Ethereum $17,205,698 $15.58 1,104,590 $57,351 0.84% -1.84% 0.03%
86
CVNT
Content Value...
Ethereum $16,728,974 $0.031484 531,347,835 $2,244,225 0.08% -6.03% -0.13%
87
ROX
Robotina
Ethereum $16,600,368 $0.055959 296,654,310 $153,636 0.01% -1.21% -0.33%
88
POLY
Polymath
Ethereum $16,428,041 $0.037504 438,039,592 $2,856,302 0.61% 0.21% -8.53%
89
UGAS
UGAS
Ethereum $16,380,320 $0.095457 171,599,467 $2,834,156 0.35% -0.12% -1.56%
90
GAS
Gas
NEO $16,195,532 $1.60 10,128,375 $3,425,225 0.83% -2.90% -5.98%
91
RET
RealTract
Ethereum $16,192,312 $0.001528 10,600,000,000 $567,860 0.60% -1.21% -20.12%
92
UUU
U Network
Ethereum $15,848,196 $0.001585 10,000,000,000 $959,267 0.81% -10.06% -23.86%
93
SEELE
Seele
Ethereum $15,825,426 $0.022843 692,776,387 $2,055,100 0.33% -5.66% -3.05%
94
SOC
All Sports
Ethereum $15,815,816 $0.010545 1,499,865,882 $6,448,972 4.98% 20.34% 98.21%
95
ITC
IoT Chain
Ethereum $15,732,725 $0.189496 83,024,050 $3,327,496 0.09% 1.02% 8.83%
96
PLA
PlayChip
Ethereum $15,537,555 $0.001109 14,009,105,693 $1,296 0.05% -1.25% 13.09%
97
BFT
BnkToTheFuture
Ethereum $15,340,996 $0.021015 729,989,999 $67,948 -0.12% -8.10% -8.87%
98
MEDX
MediBloc [ERC20]
Ethereum $15,279,881 $0.004500 3,395,360,095 $1,327,868 -3.37% -6.42% 2.89%
99
DAC
Davinci Coin
Ethereum $15,277,985 $0.004242 3,601,858,620 $146,375 0.57% 4.25% 15.00%
100
FUN
FunFair
Ethereum $14,684,510 $0.002242 6,548,879,189 $156,206 0.02% -2.86% -0.31%
101
LTO
LTO Network
Ethereum $14,361,678 $0.077824 184,541,577 $1,136,575 0.78% -4.95% -2.33%
102
DUSK
Dusk Network
Ethereum $14,189,378 $0.185310 76,571,088 $12,464,966 -0.70% -13.83% -9.71%
103
KAN
BitKan
Ethereum $14,160,916 $0.003481 4,067,486,494 $867,793 0.32% -4.41% -8.77%
104
KIN
Kin
Ethereum $13,981,918 $0.000018 756,097,560,976 $6,739,629 -9.31% -23.74% 34.72%
105
TNT
Tierion
Ethereum $13,977,580 $0.032621 428,481,269 $924,973 0.07% 1.62% 10.82%
106
TKN
Monolith
Ethereum $13,971,272 $0.451262 30,960,425 $1,270 0.02% -4.57% 5.74%
107
PAY
TenX
Ethereum $13,893,936 $0.119150 116,608,737 $446,280 0.77% -2.73% 5.09%
108
CDT
Blox
Ethereum $13,718,503 $0.020336 674,579,184 $741,978 -0.50% -3.34% 37.24%
109
MITH
Mithril
Ethereum $13,603,452 $0.021247 640,238,777 $4,986,121 0.03% 5.87% 0.32%
110
MDA
Moeda Loyalty...
Ethereum $13,598,438 $0.692777 19,628,888 $3,526,274 -0.07% 0.96% 17.17%
111
EVX
Everex
Ethereum $13,511,500 $0.587457 23,000,000 $10,563,213 -1.89% 21.20% 29.84%
112
CVC
Civic
Ethereum $13,271,545 $0.038726 342,699,977 $1,569,795 -0.51% 0.68% -3.31%
113
CENNZ
Centrality
Ethereum $13,063,805 $0.016160 808,428,186 $894 0.37% -14.77% -16.60%
114
DRGN
Dragonchain
Ethereum $12,751,386 $0.053482 238,421,940 $74,543 0.75% 2.73% -4.47%
115
COS
Contentos
Binance Coin $12,622,109 $0.029598 426,451,114 $6,017,807 -1.13% -15.59% 8.57%
116
HUM
Humanscape
Ethereum $12,431,875 $0.000304 40,900,481,004 $45,819 -0.01% -3.98% -8.37%
117
BTR
Bitrue Coin
Ethereum $12,221,850 $0.087237 140,100,001 $1,004,768 0.50% 2.31% 2.03%
118
XPX
ProximaX
NEM $12,194,067 $0.002000 6,097,456,550 $441,059 2.42% -2.95% 3.29%
119
NKN
NKN
Ethereum $12,151,919 $0.034720 350,000,000 $2,054,693 -0.13% 3.18% 11.84%
120
BCAC
Business Cred...
Ethereum $11,860,690 $0.036088 328,659,596 $779,132 -0.73% -0.60% -4.77%
121
TRIO
Tripio
Ethereum $11,655,071 $0.003180 3,665,070,012 $2,918,795 0.49% 0.08% 22.97%
122
GMAT
GoWithMi
Ethereum $11,565,509 $0.004336 2,667,100,000 $412,405 0.27% -1.38% -0.54%
123
DPT
Diamond Platf...
Ethereum $11,514,539 $13.36 861,719 $28,150 0.12% -4.42% -1.56%
124
CBT
CommerceBlock
Ethereum $11,498,530 $0.066020 174,166,686 $4,740 0.40% 2.30% -2.03%
125
1ST
FirstBlood
Ethereum $11,398,856 $0.133229 85,558,371 $9,836 0.41% -4.08% 1.11%
126
MWAT
Restart Energ...
Ethereum $11,350,886 $0.025071 452,750,000 $84,898 0.54% -6.47% 13.09%
127
RUFF
Ruff
Ethereum $11,350,401 $0.011576 980,500,000 $1,131,449 0.41% -3.45% -1.57%
128
RSR
Reserve Rights
Ethereum $11,301,733 $0.002770 4,079,834,931 $3,162,019 1.22% -0.45% 0.40%
129
ADN
Aladdin
Ethereum $11,230,604 $0.000424 26,517,211,734 $6,030,668 -0.66% -6.73% -8.68%
130
DX
DxChain Token
Ethereum $10,968,258 $0.000237 46,250,000,000 $45,779 0.64% -9.74% -6.40%
131
LBA
Cred
Ethereum $10,825,570 $0.019507 554,971,570 $937,515 0.15% -0.88% -3.16%
132
ANKR
Ankr
Ethereum $10,782,862 $0.004028 2,676,889,026 $4,586,178 0.07% -9.57% -14.03%
133
PRS
PressOne
Ethereum $10,766,095 $0.037810 284,742,628 $61,213 0.42% -3.71% 0.29%
134
IQ
Everipedia
EOS $10,731,054 $0.002381 4,506,302,133 $161,258 -0.07% -4.42% 0.77%
135
GTO
Gifto
Ethereum $10,682,192 $0.017680 604,212,222 $3,201,711 0.03% -1.82% 4.38%
136
MED
MediBloc [QRC20]
Qtum $10,671,145 $0.003597 2,966,384,100 $40,759 0.13% -3.14% 42.91%
137
BOX
ContentBox
Ethereum $10,650,185 $0.011505 925,709,105 $190,386 0.71% -7.69% -15.76%
138
B2B
B2BX
Ethereum $10,582,348 $0.637889 16,589,646 $42,905 0.37% -6.12% 2.27%
139
AEN
Aencoin
Ethereum $10,574,078 $0.040331 262,182,923 $38,718 0.57% 11.69% 28.01%
140
INCNT
Incent
Waves $10,536,739 $0.228977 46,016,571 $44,921 1.06% -13.15% -13.97%
141
DCN
Dentacoin
Ethereum $10,417,354 $0.000032 325,187,527,265 $303,161 1.24% -4.48% -8.45%
142
SALT
SALT
Ethereum $10,166,304 $0.126630 80,283,637 $2,728,646 1.66% 29.63% 30.46%
143
XD
Data Transact...
Ethereum $10,064,577 $0.051438 195,665,844 $260,506 1.03% -4.01% -7.62%
144
CND
Cindicator
Ethereum $10,043,532 $0.006946 1,445,976,590 $94,686 0.53% -7.62% -2.34%
145
TOP
TOP
Ethereum $9,914,893 $0.003420 2,898,733,683 $1,154,372 0.02% -6.39% -6.74%
146
OGO
Origo
Ethereum $9,578,422 $0.026748 358,101,149 $9,315,714 1.03% -6.55% 9.43%
147
ZIP
Zipper
Ethereum $9,577,291 $0.000591 16,199,999,812 $5,584,972 0.47% -15.63% -6.32%
148
MTC
doc.com Token
Ethereum $9,521,414 $0.013468 706,948,870 $33,318 0.25% -7.60% 16.16%
149
UTK
UTRUST
Ethereum $9,334,366 $0.020743 450,000,000 $532,807 -0.14% -1.55% -11.94%
150
STORM
Storm
Ethereum $9,230,520 $0.001481 6,233,699,550 $125,065 1.71% -4.11% -11.61%
151
CS
Credits
Ethereum $9,145,802 $0.055401 165,083,939 $929,252 0.87% 2.02% 10.98%
152
CPT
Contents Prot...
Ethereum $9,133,426 $0.003281 2,783,592,023 $296,145 -0.34% -5.11% -7.75%
153
RDN
Raiden Networ...
Ethereum $9,071,273 $0.179296 50,593,936 $680,030 -0.05% -1.09% -4.90%
154
AERGO
Aergo
Ethereum $9,034,877 $0.086928 103,934,838 $3,765,298 2.74% 0.14% -3.37%
155
ETHOS
Ethos
Ethereum $9,024,715 $0.092446 97,621,898 $833,745 1.12% 7.21% 6.14%
156
TCT
TokenClub
Ethereum $8,892,795 $0.018472 481,425,335 $421,508 0.33% -1.02% -2.09%
157
IDEX
IDEX
Ethereum $8,785,453 $0.019938 440,647,745 $9,261 1.46% -2.95% 18.04%
158
PCH
POPCHAIN
Ethereum $8,686,682 $0.009730 892,799,357 $262,087 -0.27% -4.24% 18.81%
159
TKY
THEKEY
NEO $8,684,962 $0.001716 5,060,038,287 $18,405 1.39% -4.33% -3.16%
160
PVT
Pivot Token
Ethereum $8,632,788 $0.001681 5,135,200,000 $1,888,770 0.31% 0.49% 6.31%
161
OCN
Odyssey
Ethereum $8,469,654 $0.001267 6,683,622,960 $809,579 1.05% -1.85% -7.74%
162
BQQQ
Bitsdaq
Ethereum $8,424,194 $0.004646 1,813,049,162 $22,055 0.18% -6.66% -11.31%
163
MFT
Mainframe
Ethereum $8,411,355 $0.000977 8,611,706,301 $178,398 -1.07% -5.78% -12.15%
164
APIS
APIS
Ethereum $8,219,029 $0.000917 8,960,247,230 $170,562 0.60% -9.39% -25.07%
165
LEVL
Levolution
Ethereum $8,218,839 $0.384026 21,401,801 $122,032 1.04% -1.31% -3.53%
166
SENT
Sentinel
Ethereum $8,108,367 $0.004054 1,999,969,999 $1,093,207 1.10% -6.99% -19.80%
167
REQ
Request
Ethereum $8,097,846 $0.011095 729,892,220 $335,068 0.30% -2.78% -5.37%
168
FOAM
FOAM
Ethereum $8,063,337 $0.028690 281,053,490 $11,296 -3.56% -14.00% -14.52%
169
ADX
AdEx
Ethereum $8,052,812 $0.109665 73,430,701 $447,097 0.41% -22.26% 16.05%
170
HYDRO
Hydro
Ethereum $7,951,483 $0.000757 10,503,999,061 $443,645 -0.07% -12.54% -4.92%
171
TNB
Time New Bank
Ethereum $7,891,847 $0.002855 2,764,277,210 $290,990 -0.52% -5.13% -6.24%
172
BITCNY
bitCNY
BitShares $7,794,546 $0.141405 55,122,200 $234,517,213 0.41% -0.34% -0.49%
173
COSM
Cosmo Coin
Ethereum $7,641,527 $0.011392 670,780,889 $416,391 -0.12% -5.18% -12.41%
174
CAS
Cashaa
Ethereum $7,609,417 $0.010054 756,876,542 $4,322 -3.63% -0.12% -8.40%
175
PRO
Propy
Ethereum $7,559,085 $0.159227 47,473,486 $451,430 0.14% -0.63% 7.84%
176
INE
IntelliShare
Ethereum $7,549,452 $0.043731 172,634,296 $1,452,429 0.26% -0.09% -15.39%
177
DATA
Streamr DATAcoin
Ethereum $7,535,407 $0.011128 677,154,514 $203,765 -0.54% -1.08% 11.76%
178
RCN
Ripio Credit ...
Ethereum $7,511,853 $0.014812 507,139,428 $546,414 -0.44% -4.50% -0.24%
179
OST
OST
Ethereum $7,389,799 $0.011233 657,839,263 $2,616,372 0.94% 10.78% 16.21%
180
MITX
Morpheus Labs
Ethereum $7,301,978 $0.020960 348,379,945 $893,011 0.83% -6.71% -0.69%
181
INS
Insolar
Ethereum $7,292,879 $0.224396 32,500,000 $2,248,941 -0.20% 8.22% 14.03%
182
PEPECASH
Pepe Cash
Counterparty $7,276,391 $0.010367 701,884,009 $1,743 0.01% -2.44% -5.86%
183
EVR
Everus
Ethereum $7,169,599 $0.015699 456,695,084 $2,902 0.62% -5.96% -14.67%
184
NCASH
Nucleus Vision
Ethereum $7,106,056 $0.001217 5,837,923,023 $1,316,287 0.68% 2.40% 5.71%
185
QUN
QunQun
Ethereum $7,099,187 $0.011022 644,080,168 $1,626,642 1.12% -1.60% 2.15%
186
LOCUS
Locus Chain
Ethereum $7,093,283 $0.009754 727,180,591 $122,869 0.59% -14.15% -28.25%
187
PMA
PumaPay
Ethereum $7,081,853 $0.000310 22,849,131,266 $38,746 0.67% -4.92% -6.25%
188
BZNT
Bezant
Ethereum $7,081,712 $0.010948 646,867,000 $268,334 -0.64% 1.31% -8.55%
189
TEN
Tokenomy
Ethereum $7,053,306 $0.035267 200,000,000 $144,505 0.25% -2.84% 5.00%
190
DROP
Dropil
Ethereum $7,046,531 $0.000310 22,738,575,210 $853,864 0.96% -4.61% -1.13%
191
PLR
Pillar
Ethereum $6,999,928 $0.026990 259,348,201 $4,795 0.43% -15.79% -12.71%
192
DTA
DATA
Ethereum $6,983,901 $0.000736 9,487,493,344 $195,523 -0.05% -4.59% -4.02%
193
GUSD
Gemini Dollar
Ethereum $6,970,809 $1.00 6,966,986 $3,020,839 0.33% -1.44% 1.15%
194
DBC
DeepBrain Chain
NEO $6,960,116 $0.002175 3,200,000,000 $179,347 0.55% -3.14% -2.97%
195
CVT
CyberVein
Ethereum $6,926,699 $0.006532 1,060,404,496 $194,960 0.39% 12.27% 74.31%
196
AUTO
Cube
Ethereum $6,926,653 $0.001022 6,774,940,000 $299,371 0.51% -2.64% -3.52%
197
BLZ
Bluzelle
Ethereum $6,804,535 $0.032520 209,239,904 $296,917 0.83% -1.33% 7.74%
198
QSP
Quantstamp
Ethereum $6,779,160 $0.010982 617,314,171 $1,378,627 0.41% 7.89% 3.26%
199
MBL
MovieBloc
Ethereum $6,566,014 $0.001834 3,579,760,794 $1,089,108 -0.28% 11.65% 6.59%
200
NMR
Numeraire
Ethereum $6,485,467 $4.81 1,349,328 $2,487 0.62% -3.99% -6.41%
201
AKRO
Akropolis
Ethereum $6,437,985 $0.016095 400,001,020 $927,798 0.42% -6.71% -22.66%
202
POE
Po.et
Ethereum $6,414,283 $0.002042 3,141,592,653 $90,754 -3.74% -6.61% -6.47%
203
NPX
NaPoleonX
Ethereum $6,385,477 $0.291911 21,874,750 $120,307 1.47% -1.88% -1.58%
204
LOC
LockTrip
Ethereum $6,208,448 $0.415221 14,952,163 $48,877 -4.27% -9.40% 2.20%
205
MPAY
MenaPay
Ethereum $6,190,851 $0.070170 88,226,786 $268,078 1.39% -0.29% 16.75%
206
MET
Metronome
Ethereum $6,170,986 $0.652712 9,454,383 $53,836 -1.00% -5.41% 0.00%
207
MRPH
Morpheus.Network
Ethereum $6,147,800 $0.190672 32,242,869 $227,208 0.38% -10.27% -13.50%
208
CPT
Cryptaur
Ethereum $6,146,218 $0.000668 9,206,747,134 $41,386 2.56% -1.96% 2.82%
209
TAS
Tarush
TRON $6,122,605 $0.001020 6,000,000,000 $952,583 0.60% -5.09% -15.57%
210
SMT
SmartMesh
Ethereum $6,076,706 $0.004533 1,340,519,343 $237,724 0.73% -7.70% -4.81%
211
WABI
Tael
Ethereum $6,062,047 $0.105322 57,557,387 $194,710 0.61% -0.23% -0.35%
212
CNN
Content Neutr...
Ethereum $5,991,763 $0.000153 39,035,223,816 $1,122,416 1.77% -7.62% 10.42%
213
GOT
ParkinGo
Ethereum $5,987,524 $0.412921 14,500,426 $1,018 0.00% -2.03% -5.24%
214
CHX
Own
Ethereum $5,873,187 $0.073958 79,412,586 $723,572 1.37% -20.72% -30.38%
215
OAX
OAX
Ethereum $5,871,499 $0.078151 75,130,082 $673,223 0.33% 5.48% 0.20%
216
DDD
Scry.info
Ethereum $5,869,733 $0.013339 440,057,074 $304,390 -1.49% -12.70% -5.43%
217
CWV
CWV Chain
Ethereum $5,831,070 $0.001675 3,481,745,230 $694,201 0.37% -2.27% -8.95%
218
VEE
BLOCKv
Ethereum $5,803,289 $0.002180 2,661,778,006 $4,296 0.39% -8.33% -10.65%
219
ZRC
ZrCoin
Waves $5,794,735 $1.27 4,562,147 $79,879 0.89% -6.42% -12.55%
220
LYM
Lympo
Ethereum $5,751,736 $0.006958 826,672,989 $91,872 0.45% -3.35% 4.46%
221
UTNP
Universa
Ethereum $5,701,936 $0.003084 1,848,760,649 $22,288 1.30% 3.62% 15.16%
222
USDQ
USDQ
Ethereum $5,533,717 $1.00 5,508,135 $141,629 0.20% 0.84% 1.02%
223
AT
Artfinity
Ethereum $5,492,750 $0.046773 117,433,073 $2,041,312 0.86% -4.03% -13.03%
224
PHX
Red Pulse Pho...
NEO $5,482,081 $0.006608 829,588,687 $1,266,368 0.02% -1.86% -39.30%
225
GVT
Genesis Vision
Ethereum $5,454,266 $1.23 4,426,883 $259,325 0.41% -2.29% -2.91%
226
SWFTC
SwftCoin
Ethereum $5,388,985 $0.001480 3,639,990,384 $2,308,742 0.14% -4.10% 6.74%
227
SUB
Substratum
Ethereum $5,387,794 $0.014067 383,021,000 $6,546 -0.10% -5.80% -16.65%
228
CHSB
SwissBorg
Ethereum $5,342,191 $0.009278 575,821,133 $27,197 0.97% -4.09% 30.78%
229
HOT
Hydro Protocol
Ethereum $5,327,484 $0.007589 702,000,000 $141,456 0.67% -4.92% 7.28%
230
MTV
MultiVAC
Ethereum $5,304,433 $0.006714 790,000,000 $129,646 -0.55% -2.79% -3.89%
231
BMX
BitMart Token
Ethereum $5,266,319 $0.033693 156,304,677 $699,389 0.17% -3.30% -2.28%
232
RNT
OneRoot Network
Ethereum $5,219,919 $0.018375 284,073,817 $2,464,738 0.20% -3.04% -5.25%
233
DMT
DMarket
Ethereum $5,185,644 $0.091101 56,921,773 $109,921 1.24% -4.85% -12.13%
234
EDR
Endor Protocol
Ethereum $5,136,150 $0.006655 771,819,907 $1,313,393 0.88% -6.80% -20.14%
235
DEX
DEX
Ethereum $5,128,052 $0.026772 191,542,291 $23,829 0.49% -11.01% -33.27%
236
VNT
VNT Chain
Ethereum $5,102,913 $0.002026 2,518,558,068 $251,188 1.09% 1.33% -2.04%
237
LND
Lendingblock
Ethereum $5,055,663 $0.006538 773,241,706 $57,008 3.32% -2.93% -5.43%
238
BOX
BOX Token
Ethereum $5,028,885 $0.050484 99,614,138 $32,219 -1.08% -5.24% -14.82%
239
MOC
Moss Coin
Ethereum $5,022,528 $0.017482 287,299,632 $141,136 1.22% -5.67% -18.47%
240
STPT
STPT
Ethereum $4,999,595 $0.020713 241,369,575 $2,003,384 0.21% 0.02% 24.90%
241
DGX
Digix Gold Token
Ethereum $4,986,000 $48.24 103,359 $74,094 -0.09% -0.22% -0.73%
242
SSP
Smartshare
Ethereum $4,934,956 $0.001064 4,639,918,911 $920,106 2.31% -0.38% -4.85%
243
JNT
Jibrel Network
Ethereum $4,908,670 $0.028861 170,080,886 $17,451 0.57% 4.13% 22.26%
244
TEMCO
TEMCO
Ethereum $4,897,887 $0.001809 2,707,193,905 $399,991 3.78% -2.12% 16.80%
245
MLN
Melon
Ethereum $4,888,530 $4.12 1,186,787 $9,783 0.72% -5.55% 0.05%
246
SRN
SIRIN LABS Token
Ethereum $4,885,583 $0.009934 491,820,906 $202,210 0.31% 2.35% -6.42%
247
PLBT
Polybius
Ethereum $4,845,943 $1.22 3,969,565 $25,823 0.56% 10.82% 12.51%
248
PRA
ProChain
Ethereum $4,841,239 $0.097679 49,562,749 $289,775 0.37% -5.32% 6.27%
249
GNX
Genaro Network
Ethereum $4,810,736 $0.018828 255,507,139 $106,150 0.59% -1.76% 4.11%
250
OCEAN
Ocean Protocol
Ethereum $4,809,126 $0.017134 280,675,148 $2,907,009 0.20% -3.15% 15.54%
251
MDS
MediShares
Ethereum $4,714,706 $0.006360 741,294,311 $93,832 0.86% -4.46% -16.40%
252
NOAH
Noah Coin
Ethereum $4,678,319 $0.000143 32,687,957,978 $491,044 -0.48% -5.52% -2.60%
253
PST
Primas
Ethereum $4,655,063 $0.088344 52,692,565 $1,770,516 4.86% 3.54% 9.48%
254
DEC
Darico Ecosys...
Ethereum $4,638,369 $0.089989 51,543,807 $5,718 -0.53% 8.14% -8.05%
255
BOMB
BOMB
Ethereum $4,632,296 $4.83 959,539 $785,250 -6.32% -7.80% 93.67%
256
GSC
Global Social...
Ethereum $4,592,302 $0.008466 542,448,121 $198,388 -0.49% -0.43% 13.48%
257
STACS
STACS
Ethereum $4,561,679 $0.008840 516,048,102 $12,019 1.17% 34.13% 34.29%
258
KCASH
Kcash
Ethereum $4,560,344 $0.010236 445,499,083 $1,956,255 0.45% -4.89% -13.23%
259
SKM
Skrumble Network
Ethereum $4,555,218 $0.004459 1,021,680,996 $2,953,004 0.06% 7.80% 27.07%
260
PNT
Penta
Ethereum $4,534,157 $0.000217 20,904,176,545 $252,324 -1.69% -5.14% -8.44%
261
SNGLS
SingularDTV
Ethereum $4,526,415 $0.007544 600,000,000 $76,035 0.09% -0.64% 2.00%
262
RBLX
Rublix
Ethereum $4,516,863 $0.217352 20,781,284 $22,085 1.01% -4.79% 9.00%
263
CNUS
CoinUs
Ethereum $4,458,880 $0.013114 340,000,000 $2,811 0.02% -15.29% 21.52%
264
QDAO
Q DAO Governa...
Ethereum $4,456,728 $52.94 84,191 $97,510 -0.68% -5.20% -12.29%
265
HMC
Hi Mutual Soc...
Ethereum $4,433,650 $0.010972 404,100,000 $322,121 -0.17% -7.30% -10.82%
266
VIDT
V-ID
Ethereum $4,381,472 $0.151093 28,998,424 $645,158 0.82% -5.75% 0.46%
267
KEY
Selfkey
Ethereum $4,370,391 $0.001524 2,868,184,469 $133,236 -0.91% 0.63% -4.33%
268
GTC
Game.com
Ethereum $4,351,873 $0.005715 761,444,190 $155,896 -0.29% -2.52% -0.50%
269
TERN
Ternio
Stellar $4,348,493 $0.013013 334,161,876 $11,341 1.91% -2.12% -9.90%
270
CPC
CPChain
Ethereum $4,322,853 $0.011474 376,765,852 $585,346 0.16% -7.34% -13.04%
271
MTH
Monetha
Ethereum $4,321,005 $0.012651 341,543,900 $371,271 0.68% -5.72% 13.54%
272
TIOX
Trade Token X
Ethereum $4,261,254 $0.049814 85,542,678 $1,656 4.34% 3.98% 3.15%
273
TRAC
OriginTrail
Ethereum $4,251,663 $0.014818 286,928,834 $5,008 0.89% -7.67% 9.97%
274
SLT
Smartlands
Stellar $4,242,179 $0.831654 5,100,896 $1,390 1.69% -1.31% -5.20%
275
SIX
SIX
Stellar $4,241,901 $0.015494 273,776,596 $465,275 0.33% -10.89% 21.21%
276
SWM
Swarm
Ethereum $4,195,277 $0.049218 85,239,340 $138,332 0.06% -5.07% -6.77%
277
AST
AirSwap
Ethereum $4,181,977 $0.027880 150,000,000 $1,119,579 -1.35% -2.29% 2.93%
278
ART
Maecenas
Ethereum $4,164,743 $0.071378 58,347,481 $57,496 1.18% 18.82% -22.09%
279
EOSDAC
eosDAC
Ethereum $4,156,175 $0.006290 660,755,177 $32,405 -0.07% -3.66% -1.33%
280
LEND
Aave
Ethereum $4,142,799 $0.003672 1,128,357,877 $655,255 -0.10% 2.98% 4.03%
281
DLT
Agrello
Ethereum $4,137,254 $0.048119 85,978,873 $431,936 0.10% 0.60% 4.23%
282
GET
GET Protocol
Ethereum $4,112,402 $0.361109 11,388,258 $896 0.52% 28.47% 12.15%
283
RFR
Refereum
Ethereum $4,075,606 $0.001012 4,028,029,189 $298,641 1.52% -2.18% -10.99%
284
OVC
OVCODE
Ethereum $4,070,771 $0.092836 43,848,912 $75,523 0.32% -0.67% 9.65%
285
YOYOW
YOYOW
BitShares $4,063,701 $0.013546 299,997,894 $294,277 0.85% 1.29% 3.46%
286
ARN
Aeron
Ethereum $4,055,716 $0.205999 19,688,000 $1,275,739 -1.42% 1.55% 4.71%
287
USDS
StableUSD
Ethereum $4,055,621 $1.01 4,029,448 $602,625 0.20% 0.48% 0.72%
288
XYO
XYO
Ethereum $4,051,803 $0.000488 8,295,439,522 $9,641 0.45% -8.36% -7.54%
289
QNTU
Quanta Utilit...
Ethereum $4,046,870 $0.000138 29,279,582,414 $4,260 0.59% -0.67% -25.49%
290
MOBI
Mobius
Stellar $4,044,260 $0.007852 515,082,884 $1,605 0.23% 0.13% -3.40%
291
DNT
district0x
Ethereum $4,016,711 $0.006695 600,000,000 $219,031 1.45% 0.35% 0.44%
292
ISR
Insureum
Ethereum $4,003,562 $0.018774 213,251,433 $59,948 0.28% 9.07% 59.05%
293
VIBE
VIBE
Ethereum $3,954,913 $0.015203 260,136,427 $253,349 0.13% 1.97% 0.85%
294
AMPL
Ampleforth
Ethereum $3,954,178 $0.678015 5,831,993 $233,681 0.30% -1.36% -2.83%
295
CAJ
Cajutel
Ethereum $3,869,640 $2.86 1,352,389 $53,143 0.36% -17.21% -19.83%
296
DADI
DADI
Ethereum $3,863,337 $0.051540 74,957,758 $67,663 0.55% -3.20% 3.16%
297
MVL
MVL
Ethereum $3,863,013 $0.000505 7,649,476,413 $160,246 0.88% 1.00% -2.94%
298
LET
LinkEye
Ethereum $3,811,876 $0.006353 600,000,000 $1,109,609 0.56% 0.55% 13.09%
299
SCC
STEM CELL COIN
NEO $3,810,043 $0.011882 320,658,118 $14,124 0.60% -1.47% 4.34%
300
VEX
Vexanium
Achain $3,788,748 $0.005939 637,918,298 $169,563 0.18% -8.56% -12.80%
301
UPP
Sentinel Prot...
Ethereum $3,757,240 $0.012360 303,994,835 $158,266 0.50% -2.22% -2.37%
302
BCPT
BlockMason Cr...
Ethereum $3,743,920 $0.032231 116,158,667 $191,477 0.60% -0.07% 3.75%
303
UKG
Unikoin Gold
Ethereum $3,736,547 $0.025976 143,847,371 $9,698 0.60% -3.65% -12.36%
304
AVA
Travala.com
NEO $3,727,248 $0.084168 44,283,312 $333,356 0.59% -2.72% -4.74%
305
CAG
Change
Ethereum $3,699,369 $0.116796 31,673,646 $12,558 0.54% -5.23% 2.38%
306
APPC
AppCoins
Ethereum $3,649,654 $0.036477 100,054,312 $152,966 0.17% -0.33% -1.01%
307
BITUSD
bitUSD
BitShares $3,643,039 $1.01 3,604,990 $3,696 0.53% 3.58% 1.20%
308
ECOM
Omnitude
Ethereum $3,612,325 $0.055734 64,813,301 $19,723 5.40% -1.36% 2.82%
309
AMO
AMO Coin
Ethereum $3,565,199 $0.000389 9,175,407,381 $51,303 3.04% 5.31% -0.57%
310
TAC
Traceability ...
Ethereum $3,543,549 $0.005549 638,645,631 $21,313 -2.58% 5.44% -16.58%
311
PI
PCHAIN
Ethereum $3,537,796 $0.008058 439,040,244 $549,177 1.44% -3.41% 0.72%
312
WINGS
Wings
Ethereum $3,527,450 $0.036600 96,379,730 $47,206 1.66% -3.91% -0.86%
313
CZR
CanonChain
Ethereum $3,471,124 $0.006303 550,750,947 $341,172 -1.15% -7.64% -7.74%
314
WPR
WePower
Ethereum $3,462,005 $0.005692 608,221,473 $247,344 1.21% -0.91% -2.55%
315
XCON
Connect Coin
Ethereum $3,442,439 $0.088275 38,996,796 $20,973 0.02% -5.39% 0.21%
316
SNC
SunContract
Ethereum $3,426,543 $0.027924 122,707,503 $365,109 0.42% -4.94% 5.29%
317
AXPR
aXpire
Ethereum $3,415,040 $0.012048 283,454,203 $158,771 -0.93% 14.91% 41.88%