歷史記錄 - 15 January 2015

← 上一周下一周 →查看全部

Rank	名稱	代號	市值	價格	流通供給量	volume (24h)	% 1小時	% 24小時	% 7天

Rank	名稱

Rank	名稱	代號	市值	價格	流通供給量	volume (24h)	% 1小時	% 24小時	% 7天
1	BTC Bitcoin	比特幣	$2,880,795,648.88	$209.84	13,728,300 BTC	$81,773,464.00	0.69%	16.07%	-26.31%
2	XRP XRP	XRP	$509,408,934.22	$0.01644	30,978,075,200 XRP	$2,285,807.75	0.62%	14.81%	-20.53%
3	LTC Litecoin	LTC	$45,680,736.83	$1.2828	35,610,904 LTC	$3,487,078.00	-0.32%	9.18%	-35.82%
4	XPY PayCoin	XPY	$43,453,691.62	$3.5203	12,343,750 XPY	$200,106.91	0.68%	12.62%	-10.69%
5	BTS BitShares	BTS	$27,914,750.17	$0.01117	2,497,973,773 BTS	$360,132.44	1.44%	21.32%	-21.97%
6	XLM Stellar	XLM	$17,886,496.69	$0.005013	3,568,281,525 XLM	$196,676.25	1.65%	14.57%	-9.23%
7	MAID MaidSafeCoin	MAID	$15,703,418.11	$0.0347	452,552,412 MAID	$9,472.36	0.39%	13.80%	-32.02%
8	DOGE Dogecoin	DOGE	$13,648,736.97	$0.00014	97,515,443,998 DOGE	$763,180.81	-0.35%	19.28%	-16.50%
9	NXT Nxt	NXT	$12,978,887.68	$0.01298	999,997,096 NXT	$64,147.31	1.68%	22.62%	-21.18%
10	NSR NuShares	NSR	$7,583,581.99	$0.01249	607,206,679 NSR	$34,843.81	4.23%	-7.41%	61.95%
11	PPC Peercoin	PPC	$7,006,785.43	$0.3183	22,012,706 PPC	$137,957.97	4.41%	21.71%	-32.38%
12	DASH Dash	DASH	$6,499,829.93	$1.2890	5,042,525 DASH	$31,672.37	1.90%	17.98%	-25.09%
13	XCP Counterparty	XCP	$5,688,751.41	$2.1495	2,646,488 XCP	$13,688.41	-1.10%	7.55%	-35.64%
14	NMC Namecoin	NMC	$4,871,928.74	$0.4553	10,701,550 NMC	$39,207.54	1.01%	12.24%	-27.42%
15	BANX Banx	BANX	$3,324,743.39	$0.9233	3,600,882 BANX	$1,384.97	0.71%	16.07%	-26.32%
16	FC2 FuelCoin	FC2	$2,951,950.49	$0.02946	100,192,933 FC2	$2,655.57	-0.21%	20.99%	-30.31%
17	YBC YbCoin	YBC	$2,866,081.06	$0.9554	3,000,000 YBC	$35,041.52	-2.93%	17.37%	-3.79%
18	UNITY SuperNET	UNITY	$2,708,882.17	$3.3195	816,061 UNITY	$3,108.14	0.83%	25.82%	-32.14%
19	USNBT NuBits	USNBT	$2,278,764.61	$1.0148	2,245,634 USNBT	$1,705,664.13	-0.80%	1.78%	1.48%
20	BLK BlackCoin	BLK	$1,599,405.40	$0.02139	74,756,369 BLK	$50,084.56	5.09%	19.56%	-18.25%
	Monero
	GetGems
	Swarm
	Omni
	Bytecoin
	Ethercoin
	Quark
	BitcoinDark
	Storjcoin X
	bitUSD
	DNotes
	ReddCoin
	Feathercoin
	TileCoin
	WorldCoin
	MonaCoin
	Primecoin
	Megacoin
	Novacoin
	Clams
	Unobtanium
	DigitalNote
	Ixcoin
	sharkfund0
	BilShares
	Viacoin
	Uro
	ShadowCash
	Syscoin
	Coinomat
	Anoncoin
	VeriCoin
	Zetacoin
	Applecoin
	Burst
	ARCHcoin
	SpreadCoin
	Hyper
	CannabisCoin
	PotCoin
	Maxcoin
	SolarCoin
	Digitalcoin
	NavCoin
	BitBay
	Stealth
	Qora
	Vertcoin
	BlueCoin
	bitCNY
	ZcCoin
	DigiByte
	Deutsche eMark
	Bitswift
	Startcoin
	BoostCoin
	Crypti
	MAZA
	Viorcoin
	MMNXT
	Opal
	Terracoin
	Mooncoin
	GameCredits
	Boolberry
	NooCoin
	USDe
	Bytecent
	HTML5COIN
	Einsteinium
	Rubycoin
	Auroracoin
	CheckOutCoin
	NobleCoin
	SecureCoin
	BitStake
	GAIA
	GamerholicCoin
	bitBTC
	SquareBit
	Nyancoin
	Diode
	VultMining
	Unitus
	Scattercoin
	CoinoUSD
	NXTventure
	InstantDEX
	Pangea Poker
	Emercoin
	Marinecoin
	jl777hodl
	Jinn
	NXTprivacy
	Tradebots
	Nxttycoin
	Infinitecoin
	BitShares PTS
	SkyNET
	FairCoin
	I0Coin
	Privatebet
	Pandacoin
	XCurrency
	NeoDICE
	UltraCoin
	Gridcoin Classic
	Gulden
	Curecoin
	FoldingCoin
	CzechCrownCoin
	CryptoCoins
	Node
	FreeMarket
	ATOMIC
	GoldCoin
	Diamond
	FIMKrypto
	Dogeparty
	VPNCoin
	World Trade Funds
	MGW
	JackpotCoin
	NEMstake
	HoboNickels
	Devcoin
	Sync
	CannaCoin
	Librexcoin
	UnionCoin
	ClearingHouse
	Bitmark
	MintCoin
	Pinkcoin
	CleanWaterCoin
	Freicoin
	NautilusCoin
	AsiaCoin
	Tickets
	Dorcs
	FlutterCoin
	Zeitcoin
	WhiteCoin
	Riecoin
	Bullion
	Copperlark
	Maieuticoin
	TagCoin
	Myriad
	Horizon
	Verge
	HyperStake
	EarthCoin
	NetCoin
	Fibre
	GlowShares
	Bitstar
	NXTInspect
	Memorycoin
	LTBcoin
	Pesetacoin
	MozzShare
	Carboncoin
	FedoraCoin
	ArtByte
	Bottlecaps
	e-Gulden
	NobleNXT
	Ringo
	MediterraneanCoin
	BearMining
	HRNXTPool
	BattleCoin
	Sembro Token
	SuperCoin
	MaryJane
	Sterlingcoin
	Karmacoin
	DopeCoin
	CloakCoin