加密貨幣:  11,123交易所:  391市值:  NT$45,638,736,056,27224小時交易量:  NT$2,238,133,384,144市佔率:  比特幣: 46.6% 以太幣: 18.7%ETH Gas:  33 Gwei

歷史記錄 - 27 July 2014

Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
Rank名稱
Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
1
比特幣

NT$216.83BNT$216,825,069,964

13,069,400 BTC
$7,774,228
-0.10%
-0.37%
-4.65%
2
LTC

NT$6.63BNT$6,628,617,516

30,601,804 LTC
$1,806,433
-0.19%
1.86%
-8.14%
3
XRP

NT$1.39BNT$1,388,049,746

8,252,600,832 XRP *
$99,553
-0.06%
-0.30%
12.28%
4
NXT

NT$1.25BNT$1,254,931,093

999,997,120 NXT *
$71,360
0.12%
-1.80%
-13.80%
5
DASH

NT$734.77MNT$734,770,106

4,508,122 DASH
$175,722
-0.09%
-1.78%
-17.69%
6
PPC

NT$701.28MNT$701,281,938

21,589,386 PPC
$16,713
-0.05%
-0.90%
-16.62%
7
DOGE

NT$535.74MNT$535,737,255

88,400,330,752 DOGE
$281,078
-0.04%
4.16%
-9.51%
8
BTS

NT$458.09MNT$458,086,589

1,999,775,104 BTS *
$91,449
-2.00%
-8.81%
-38.63%
9
NMC

NT$418.14MNT$418,141,365

9,446,450 NMC
$29,109
0.10%
-1.00%
-10.16%
10
MAID

NT$356.72MNT$356,715,616

452,552,416 MAID *
$8,042
0.06%
-2.31%
-17.39%
11
BLK

NT$213.74MNT$213,739,350

74,635,480 BLK *
$76,643
2.49%
3.46%
-0.97%
12
XMR

NT$170.38MNT$170,376,782

2,390,274 XMR
$111,827
-1.70%
-2.95%
-8.08%
13
PTS

NT$170.16MNT$170,158,085

1,654,454 PTS *
$18,244
-3.16%
-5.45%
-12.92%
14
XCP

NT$159.59MNT$159,593,566

2,648,957 XCP *
$2,023
-0.17%
-3.11%
-13.19%
15
RDD

NT$151.47MNT$151,468,008

26,853,961,728 RDD *
$466,992
1.17%
-6.34%
74.99%
16
CLOAK

NT$118.63MNT$118,629,391

4,518,632 CLOAK *
$189,442
7.40%
45.46%
33.07%
17
XC

NT$117.74MNT$117,741,342

5,520,165 XC *
$23,415
-0.83%
-1.96%
-24.12%
18
OMNI

NT$110.07MNT$110,070,655

563,162 OMNI *
$8,156
-6.69%
-19.99%
-43.73%
19
QRK

NT$86.94MNT$86,938,842

248,060,928 QRK
$2,351
-0.06%
0.34%
-0.55%
20
VRC

NT$75.75MNT$75,752,124

26,800,860 VRC
$58,131
2.32%
-2.74%
-49.51%
Zetacoin
Neutrino
Primecoin
Feathercoin
YbCoin
Qora
Megacoin
Viacoin
Infinitecoin
jl777hodl
PotCoin
Uro
BitcoinDark
Vertcoin
Karmacoin
Novacoin
NEMstake
WorldCoin
Sync
Anoncoin
Nas
Maxcoin
VootCoin
Devcoin
Billioncoin
Unobtanium
CryptCoin
Razor
NautilusCoin
MintCoin
JackpotCoin
TEKcoin
KeyCoin
DigitalNote
Terracoin
DigiByte
Myriad
Mineralscoin
Digitalcoin
Scotcoin
Pinkcoin
Boolberry
UltraCoin
WhiteCoin
NavCoin
Pandacoin
NobleCoin
BlueCoin
Cinni
FlutterCoin
BoostCoin
WankCoin
Rubycoin
Silkcoin
UnionCoin
SuperCoin
Pesa
SaffronCoin
SecureCoin
Quatloo
Guerillacoin
TorCoin
Judgecoin
Auroracoin
Conspiracycoin
Hyper
AeroMe
EarthCoin
XxXcoin
Energycoin
Stealth
CHCCoin
Coin2.1
HunterCoin
CacheCoin
QuazarCoin
CasinoCoin
QubitCoin
Execoin
Gulden
NTX
Bitcoin Plus
Glyph
Einsteinium
PseudoCash
FairCoin
Kore
Pesetacoin
42-coin
ARCoin
IcebergCoin
CannaCoin
BankNote
ConcealCoin
ApexCoin
Joulecoin
Junkcoin
Aliencoin
Bitleu
GameLeagueCoin
EliteCoin
Bytecoin
Ixcoin
FIMKrypto
Applecoin
Marinecoin
GoldCoin
DNotes
Gridcoin Classic
I0Coin
USDe
Bullion
Chancecoin
Tickets
ECC
CleanWaterCoin
Freicoin
HoboNickels
AsiaCoin
NetCoin
TagCoin
Curecoin
OctoCoin
BattleCoin
Mincoin
NFDCoin
Pawncoin
Copperlark
Isracoin
Riecoin
Diamond
Bitstar
Sexcoin
BBQCoin
RedCoin
Particle
LeafCoin
FedoraCoin
Bottlecaps
MAZA
NoirShares
Talkcoin
PetroDollar
ContinuumCoin
e-Gulden
LottoCoin
NewYorkCoin
Zeitcoin
Colossuscoin
BitBar
SolarCoin
Orbitcoin
Heavycoin
Memorycoin
Saturn2Coin
Yacoin
CAIx
CommunityCoin
Diem
microCoin
Kryptkoin
PopularCoin
Deutsche eMark
Fractalcoin
Dirac
Blakecoin
Mooncoin
StabilityShares
HarmonyCoin
Groestlcoin
Startcoin
FuelCoin
SpainCoin
OrangeCoin
Aiden
Plankton
FlappyCoin
TeslaCoin
Murraycoin
BurnerCoin