×
Get our crypto and blockchain news delivered to your inbox, daily!
New! See the top 65 exchanges ranked by our liquidity metric
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,894交易市場:  20,790市值:  $199,757,111,62824小時交易量:  $65,597,948,301比特幣主導:  67.0%
市值:  $199,757,111,62824小時交易量:  $65,597,948,301比特幣主導:  67.0%加密貨幣:  4,894交易市場:  20,790

歷史記錄 - 27 July 2014

Loading...Loading...Loading...
#名稱簡寫市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
#名稱
#名稱簡寫市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
1
比特幣
$7,761,284,409
$593.85
13,069,400 BTC
$7,774,228
-0.10%
-0.37%
-4.65%
2
萊特幣
$237,272,313
$7.75
30,601,804 LTC
$1,806,433
-0.19%
1.86%
-8.14%
3
XRP
$49,685,439
$0.006021
8,252,600,832 XRP *
$99,553
-0.06%
-0.30%
12.28%
4
NXT
$44,920,438
$0.044921
999,997,120 NXT *
$71,360
0.12%
-1.80%
-13.80%
5
DASH
$26,301,201
$5.83
4,508,122 DASH
$175,722
-0.09%
-1.78%
-17.69%
6
PPC
$25,102,487
$1.16
21,589,386 PPC
$16,713
-0.05%
-0.90%
-16.62%
7
DOGE
$19,176,792
$0.000217
88,400,330,752 DOGE
$281,078
-0.04%
4.16%
-9.51%
8
BTS
$16,397,275
$0.008200
1,999,775,104 BTS *
$91,449
-2.00%
-8.81%
-38.63%
9
NMC
$14,967,430
$1.58
9,446,450 NMC
$29,109
0.10%
-1.00%
-10.16%
10
MAID
$12,768,687
$0.028215
452,552,416 MAID *
$8,042
0.06%
-2.31%
-17.39%
11
BLK
$7,650,831
$0.102509
74,635,480 BLK *
$76,643
2.49%
3.46%
-0.97%
12
XMR
$6,098,661
$2.55
2,390,274 XMR
$111,827
-1.70%
-2.95%
-8.08%
13
PTS
$6,090,833
$3.68
1,654,454 PTS *
$18,244
-3.16%
-5.45%
-12.92%
14
XCP
$5,712,675
$2.16
2,648,957 XCP *
$2,023
-0.17%
-3.11%
-13.19%
15
RDD
$5,421,819
$0.000202
26,853,961,728 RDD *
$466,992
1.17%
-6.34%
74.99%
16
CLOAK
$4,246,356
$0.939744
4,518,632 CLOAK *
$189,442
7.40%
45.46%
33.07%
17
XC
$4,214,568
$0.763486
5,520,165 XC *
$23,415
-0.83%
-1.96%
-24.12%
18
OMNI
$3,939,995
$7.00
563,162 OMNI *
$8,156
-6.69%
-19.99%
-43.73%
19
QRK
$3,111,988
$0.012545
248,060,928 QRK
$2,351
-0.06%
0.34%
-0.55%
20
VRC
$2,711,558
$0.101174
26,800,860 VRC
$58,131
2.32%
-2.74%
-49.51%
21
ZET
$2,619,786
$0.016313
160,594,208 ZET
$7,971
1.50%
-2.63%
-32.94%
22
NTR
$2,107,441
$0.010017
210,384,752 NTR
$870
-0.10%
0.46%
28.51%
23
XPM
$2,045,481
$0.311497
6,566,610 XPM
$5,623
0.85%
-2.07%
-8.20%
24
FTC
$1,516,794
$0.030041
50,490,208 FTC
$8,325
-12.21%
-2.11%
-18.28%
25
YBC
$1,414,006
$0.793681
1,781,580 YBC *
$20,720
-0.17%
-1.47%
-6.42%
26
QORA
$1,360,132
$0.000136
10,000,000,000 QORA *
$2,858
-0.13%
14.28%
-27.83%
27
MEC
$1,355,686
$0.055282
24,522,900 MEC
$3,573
4.42%
4.50%
-19.33%
28
VIA
$1,337,255
$0.130793
10,224,202 VIA
$120,677
-8.72%
3.57%
-6.95%
29
IFC
$1,226,991
$0.000014
90,586,488,832 IFC
$916
0.27%
-0.89%
-10.20%
30
JLH
$1,187,704
$0.118770
10,000,000 JLH *
$549
-0.07%
5.42%
0.00%
31
POT
$1,035,309
$0.007626
135,753,920 POT
$11,650
8.09%
-1.50%
-12.84%
32
URO
$935,301
$2.21
423,844 URO
$57,508
-1.96%
-5.82%
-35.44%
33
BTCD
$884,939
$0.751053
1,178,264 BTCD
$23,347
0.67%
-4.96%
188.29%
34
VTC
$880,498
$0.136545
6,448,400 VTC
$9,602
-4.90%
-10.59%
-38.92%
35
KARMA
$838,422
$0.000014
59,964,162,048 KARMA
$2,697
-3.15%
13.55%
-10.15%
36
NVC
$836,995
$1.10
763,946 NVC
$8,823
-0.03%
0.11%
-16.12%
37
NEM
$835,523
$1,078.09
775 NEM *
$1,294
0.15%
-1.80%
-16.07%
38
WDC
$788,958
$0.012888
61,218,248 WDC
$3,523
-0.73%
-3.07%
-23.84%
39
SYNC
$762,863
$688.85
1,107 SYNC *
$18,604
-1.92%
4.65%
64.37%
40
ANC
$642,079
$0.569038
1,128,359 ANC
$3,297
0.65%
-2.27%
-21.33%
41
NAS
$639,602
$0.000064
10,000,000,000 NAS *
$2,223
0.62%
11.87%
-17.10%
42
MAX
$574,014
$0.023791
24,126,972 MAX
$7,870
-3.33%
-15.53%
-26.36%
43
VOOT
$530,885
$0.007701
68,933,760 VOOT
$100,898
-3.04%
-16.25%
-9.33%
44
DVC
$506,479
$0.000069
7,364,420,096 DVC
$1,049
-0.28%
12.02%
-16.46%
45
BIL
$472,109
$0.000058
8,113,852,416 BIL
$9,437
-0.46%
1.19%
-20.13%
46
UNO
$422,656
$2.23
189,540 UNO
$2,079
0.26%
6.32%
26.60%
47
CRYPT
$381,451
$0.106229
3,590,839 CRYPT
$19,131
0.07%
-11.58%
7.45%
48
RZR
$368,552
$0.189960
1,940,153 RZR
$5,739
0.53%
0.91%
-12.57%
49
NAUT
$357,603
$0.077502
4,614,137 NAUT *
$4,058
8.32%
8.02%
-26.65%
50
MINT
$348,544
$0.000018
19,508,566,016 MINT *
$628
-6.33%
-24.50%
-25.54%
51
JPC
$308,464
$0.000068
4,532,987,904 JPC
$3,664
0.02%
-10.92%
-0.59%
52
TEK
$290,533
$0.163309
1,779,034 TEK
$995
1.75%
-3.32%
-4.29%
53
KEY
$282,681
$0.309460
913,464 KEY *
$93,681
-3.57%
-36.93%
70.72%
54
XDN
$240,070
$0.000049
4,874,324,992 XDN
$10,996
7.32%
37.71%
94.50%
55
TRC
$235,265
$0.035570
6,614,136 TRC
$2,666
0.23%
1.20%
-6.44%
56
DGB
$228,988
$0.000185
1,239,961,600 DGB
$1,790
-0.10%
-10.93%
-9.56%
57
XMY
$228,655
$0.000511
447,264,000 XMY
$2,212
-2.35%
-10.38%
-19.59%
58
MIN
$226,723
$0.008410
26,959,258 MIN *
$3,900
1.67%
-15.70%
-16.81%
59
DGC
$207,060
$0.012755
16,233,028 DGC
$526
-1.12%
-0.73%
-6.45%
60
SCOT
$205,236
$0.000267
768,001,280 SCOT *
$3,544
-0.09%
1.91%
3.41%
61
PINK
$198,989
$0.000547
364,054,304 PINK
$6,174
-1.57%
8.51%
29.41%
62
BBR
$189,832
$0.217720
871,911 BBR
$11,790
-0.15%
-0.88%
-30.84%
63
UTC
$176,330
$0.010279
17,154,450 UTC
$928
-0.10%
-4.46%
30.72%
64
XWC
$165,525
$0.000547
302,823,296 XWC *
$1,905
-1.22%
-5.38%
-13.37%
65
NAV
$164,816
$0.002893
56,977,748 NAV *
$1,278
5.59%
1.02%
-36.27%
66
PND
$164,331
$0.000005
32,132,278,272 PND
$573
-7.43%
-10.53%
3.15%
67
NOBL
$163,657
$0.000097
1,686,625,024 NOBL
$678
-0.09%
2.00%
-26.41%
68
BLU
$158,475
$0.000308
515,284,416 BLU
$8,242
-0.39%
59.50%
-21.52%
69
CINNI
$151,872
$0.010104
15,030,270 CINNI *
$596
-3.95%
-4.76%
-47.60%
70
FLT
$147,208
$0.000743
197,994,496 FLT
$1,536
2.19%
8.45%
-14.25%
71
BOST
$143,278
$0.012232
11,713,095 BOST
$3,957
-0.05%
-4.30%
-32.58%
72
WKC
$126,369
$0.052202
2,420,750 WKC
$834
-0.10%
-17.28%
-11.41%
73
RBY
$123,024
$0.005822
21,130,600 RBY *
$14,413
-0.27%
-4.13%
-14.73%
74
SILK
$116,120
$0.002688
43,199,072 SILK
$838
2.07%
-24.37%
-7.05%
75
UNC
$113,900
$0.013578
8,388,608 UNC
$1,042
0.00%
-3.90%
21.17%
76
SUPER
$110,843
$0.007520
14,739,465 SUPER
$1,554
-0.13%
8.19%
-26.32%
77
PES
$104,888
$0.005225
20,073,334 PES
$24,897
-10.87%
1.36%
0.00%
78
SFR
$104,131
$0.008054
12,928,896 SFR
$4,867
0.34%
-15.81%
46.27%
79
SRC
$103,801
$0.045755
2,268,625 SRC
$919
-0.01%
-1.41%
-8.51%
80
QTL
$102,895
$0.088056
1,168,518 QTL
$34,176
-4.51%
195.76%
2,267.86%
81
GUE
$96,794.08
$0.021476
4,507,015 GUE *
$18,770
15.30%
-12.98%
-33.76%
82
TOR
$94,572.85
$0.062354
1,516,711 TOR *
$1,818
16.46%
12.20%
12.95%
83
JUDGE
$93,327.23
$0.008126
11,485,415 JUDGE
$8,735
-0.80%
-6.30%
54.33%
84
AUR
$90,612.00
$0.055359
1,636,803 AUR
$3,604
-3.32%
-6.56%
-48.28%
85
CYC
$82,860.10
$0.047334
1,750,542 CYC
$1,661
-0.10%
-1.28%
-44.08%
86
HYPER
$71,580.66
$0.023160
3,090,672 HYPER
$2,469
-0.10%
67.73%
202.47%
87
AM
$71,356.44
$0.010068
7,087,473 AM *
$17,463
-4.98%
-1.33%
68.96%
88
EAC
$71,019.43
$0.000018
3,986,459,648 EAC
$572
-0.10%
-3.02%
-42.36%
89
XXX
$61,264.10
$0.001683
36,400,368 XXX *
$2,116
1.18%
-9.86%
-60.65%
90
ENRG
$60,859.40
$0.000546
111,393,944 ENRG
$1,193
20.93%
3.14%
-10.58%
91
XST
$59,048.34
$0.002845
20,758,402 XST
$3,090
-0.10%
-20.43%
13.78%
92
CHCC
$53,857.36
$0.001734
31,058,750 CHCC
$1,482
-0.10%
36.58%
-74.54%
93
C2
$51,911.40
$0.000519
99,976,320 C2 *
$764
40.93%
-10.91%
-41.27%
94
HUC
$50,687.24
$0.017199
2,947,080 HUC
$619
-16.02%
-18.19%
-49.67%
95
CACH
$49,845.02
$0.149967
332,373 CACH
$598
-3.06%
-22.34%
-13.08%
96
QCN
$46,476.96
$0.099353
467,798 QCN
$530
-0.10%
-16.67%
6.91%
97
CSC
$44,302.97
$0.001960
22,606,884 CSC *
$549
-1.95%
-2.40%
-8.53%
98
Q2C
$43,526.08
$0.000177
245,332,480 Q2C
$779
-1.56%
28.83%
33.35%
99
EXE
$42,903.74
$0.002836
15,127,200 EXE
$1,088
0.09%
-7.07%
-37.70%
100
NLG
$41,680.19
$0.000466
89,529,000 NLG
$2,064
-7.64%
-15.80%
-24.18%
101
NTX
$41,569.64
$0.000042
1,000,000,000 NTX *
$611
-0.10%
-22.51%
-59.56%
102
XBC
$39,515.25
$0.713917
55,350 XBC *
$874
-0.10%
-15.65%
-43.68%
103
GLYPH
$39,256.59
$0.024579
1,597,147 GLYPH
$20,660
-0.06%
297.92%
97.57%
104
EMC2
$37,529.20
$0.000327
114,712,512 EMC2
$651
-1.04%
-12.36%
-31.59%
105
PSEUD
$35,626.19
$0.010602
3,360,302 PSEUD *
$714
0.13%
17.59%
-20.69%
106
FAIR
$32,377.19
$0.000647
50,018,932 FAIR *
$842
-0.10%
44.80%
-22.78%
107
KORE
$28,943.83
$0.021889
1,322,277 KORE *
$1,277
-0.10%
-31.52%
-39.51%
108
PTC
$27,429.80
$0.000606
45,283,948 PTC
$1,486
7.26%
-13.98%
-61.49%
109
42
$26,241.71
$2,385.61
11 42
$681
2.35%
-6.75%
24.32%
110
AR
$25,030.85
$0.049052
510,290 AR *
$5,452
-0.07%
-52.00%
66.67%
111
ICB
$20,589.76
$0.004625
4,451,687 ICB
$1,496
1.81%
60.01%
-56.22%
112
CCN
$15,819.22
$0.007203
2,196,051 CCN
$4,384
4.00%
1.10%
7.40%
113
BN
$13,866.93
$4.65e-7
29,807,740,928 BN
$1,459
-0.19%
1.86%
-8.14%
114
CNL
$13,635.31
$0.001361
10,018,401 CNL *
$960
-7.14%
8.71%
-71.74%
115
APEX
$9,929.72
$0.001632
6,084,612 APEX *
$758
-1.07%
-52.64%
-76.43%
116
XJO
$8,708.53
$0.000980
8,887,568 XJO
$953
3.35%
-33.41%
-32.49%
117
JKC
$7,899.73
$0.000665
11,877,251 JKC
$511
-0.07%
63.71%
-33.84%
118
ALN
$1,572.89
$0.000065
24,062,930 ALN
$532
-0.10%
9.67%
25.60%
119
BTL
$1,343.94
$0.000065
20,572,448 BTL
$4,808
-0.10%
-13.35%
-51.38%
120
GML
$1,116.25
$0.000392
2,848,003 GML *
$870
-7.13%
-24.81%
-48.13%
121
ELITE
$751.10
$0.173945
4,318 ELITE *
$1,768
4.00%
-56.32%
0.00%
122
BCN
$3,768,697
$0.000024
158,660,788,224 BCN
$329
-0.10%
-4.40%
-36.65%
123
IXC
$785,535
$0.038490
20,409,026 IXC *
$259
-7.15%
-7.01%
-13.00%
124
FIMK
$698,183
$0.001930
361,749,184 FIMK *
$48
-0.10%
-0.37%
-4.65%
125
APC
$559,772
$0.029257
19,132,726 APC *
$5
0.00%
-0.01%
5.30%
126
MTC
$433,354
$0.059356
7,300,992 MTC
$0.178067
-0.07%
-0.37%
172.31%
127
GLC
$426,794
$0.013365
31,933,432 GLC
$472
-1.22%
3.21%
8.37%
128
NOTE
$299,661
$0.003358
89,243,248 NOTE
$442
-0.04%
-2.80%
-7.36%
129
GRCX
$237,300
$0.008806
26,948,478 GRCX
$86
-0.10%
9.77%
-37.87%
130
I0C
$205,611
$0.010036
20,487,148 I0C
$42
-0.10%
5.23%
0.72%
131
USDE
$167,938
$0.000192
876,814,784 USDE
$405
-5.98%
-16.06%
-55.34%
132
CBX
$163,565
$0.171593
953,212 CBX
$14
-0.10%
-2.10%
-10.15%
133
CHA
$156,033
$0.303458
514,183 CHA *
$5
-0.10%
-0.37%
-30.66%
134
TIX
$148,098
$0.000002
66,876,280,832 TIX
$216
0.12%
-11.59%
-29.16%
135
ECC
$147,437
$0.000009
16,963,624,960 ECC *
$224
-16.58%
5.92%
3.49%
136
WATER
$145,885
$0.000279
522,678,752 WATER
$448
-0.10%
20.65%
44.46%
137
FRC
$128,772
$0.002802
45,962,592 FRC
$72
0.33%
5.86%
0.58%
138
HBN
$128,396
$0.023760
5,403,886 HBN
$194
-0.12%
-8.88%
-25.86%
139
AC
$113,398
$0.000614
184,820,336 AC
$88
-1.25%
-6.48%
1.51%
140
NET
$111,911
$0.000393
284,823,040 NET
$407
-6.23%
-12.54%
-4.00%
141
TAG
$107,529
$0.061159
1,758,198 TAG
$220
-0.10%
0.18%
-6.50%
142
CURE
$99,923.45
$0.066231
1,508,720 CURE
$230
6.83%
27.50%
13.19%
143
888
$95,133.06
$0.003575
26,610,728 888
$327
-0.66%
-1.36%
-8.28%
144
BCX
$93,493.47
$0.001544
60,552,168 BCX
$250
-0.07%
10.82%
75.18%
145
MNC
$89,299.93
$0.051878
1,721,350 MNC
$93
-0.04%
34.63%
-3.47%
146
NFD
$89,077.80
$0.000018
5,000,000,000 NFD *
$99
-0.10%
2.49%
-18.27%
147
PAWN
$82,609.44
$0.011012
7,501,885 PAWN
$6
-0.10%
2.71%
120.78%
148
CLR
$77,052.10
$0.010672
7,220,349 CLR
$17
-0.10%
3.91%
-30.58%
149
ISR
$76,718.34
$0.006928
11,073,762 ISR
$219
-0.10%
0.22%
1.73%
150
RIC
$73,963.29
$0.015405
4,801,125 RIC
$453
-0.21%
-0.50%
-7.66%
151
DMD
$72,613.69
$0.141931
511,614 DMD
$158
4.27%
-12.88%
-18.79%
152
BITS
$70,885.13
$0.004535
15,629,830 BITS *
$31
9.28%
6.22%
-17.97%
153
SXC
$69,455.86
$0.000912
76,158,552 SXC
$133
-0.12%
2.00%
-24.21%
154
BQC
$69,405.36
$0.001921
36,136,204 BQC
$124
0.76%
-2.17%
-7.59%
155
RED
$67,516.69
$0.001488
45,386,728 RED
$172
0.00%
-6.95%
-27.70%
156
PRT
$66,339.32
$0.000093
712,516,288 PRT
$12
-7.60%
-32.30%
21.18%
157
LEAF
$65,317.35
$0.000004
15,322,978,304 LEAF
$5
-0.09%
-0.45%
-2.48%
158
TIPS
$64,635.41
$2.30e-7
280,846,336,000 TIPS
$158
-0.20%
1.22%
-4.72%
159
CAP
$59,772.83
$0.012649
4,725,481 CAP
$253
-0.05%
-1.22%
-5.88%
160
MAZA
$58,066.98
$0.000113
515,616,096 MAZA
$168
3.97%
19.25%
-14.34%
161
NRS
$57,434.19
$0.023884
2,404,702 NRS
$168
-0.09%
-25.95%
-58.02%
162
TAC
$56,934.62
$0.007963
7,149,679 TAC
$300
-0.10%
0.24%
1.39%
163
XPD
$54,849.92
$0.001039
52,778,824 XPD
$189
-0.10%
21.08%
111.84%
164
CTM
$54,329.29
$6.20e-7
87,587,880,960 CTM
$45
14.07%
16.42%
1.09%
165
EFL
$53,300.07
$0.006086
8,757,335 EFL
$112
-0.10%
-0.72%
-28.40%
166
LOT
$52,287.91
$0.000004
14,491,014,144 LOT
$24
-1.82%
132.18%
92.54%
167
NYC
$51,028.40
$5.42e-7
94,171,996,160 NYC
$135
-0.10%
-57.22%
0.00%
168
ZEIT
$50,059.55
$0.000002
27,150,028,800 ZEIT
$80
0.21%
-49.61%
0.16%
169
COL
$48,520.01
$1.55e-7
312,889,442,304 COL
$0.001731
-0.19%
1.86%
-12.72%
170
BTB
$48,413.14
$3.84
12,593 BTB
$68
-0.08%
0.42%
-30.66%
171
SLR
$48,088.10
$0.001885
25,511,906 SLR *
$228
-3.23%
13.93%
-12.06%
172
ORB
$46,689.10
$0.029693
1,572,415 ORB
$32
-0.12%
-9.86%
-19.61%
173
HVC
$45,687.69
$0.000639
71,482,496 HVC
$10
0.15%
-1.17%
-22.10%
174
MMC
$44,872.72
$0.005043
8,898,122 MMC
$28
-0.01%
2.62%
-13.88%
175
SAT2
$44,493.26
$0.005672
7,843,901 SAT2
$77
-0.10%
-8.07%
-36.50%
176
YAC
$41,747.02
$0.001605
26,002,732 YAC
$85
-0.05%
4.48%
-34.64%
177
CAIx
$40,758.11
$0.025363
1,607,019 CAIx *
$89
-0.50%
31.47%
-12.93%
178
COMM
$38,971.39
$0.000037
1,047,765,440 COMM *
$118
-0.10%
-21.75%
-33.28%
179
DIEM
$38,434.07
$0.000002
21,600,020,480 DIEM
$37
-0.92%
3.88%
-42.54%
180
MRC
$37,551.65
$0.000001
28,489,185,280 MRC *
$77
-5.73%
-8.86%
-10.63%
181
KTK
$37,495.64
$0.002196
17,074,020 KTK
$279
-0.05%
-9.75%
-19.29%
182
POP
$36,110.77
$0.000012
3,040,384,512 POP
$5
-0.10%
99.26%
-1.22%
183
DEM
$35,125.23
$0.003409
10,304,550 DEM
$44
3.32%
-4.31%
-17.75%
184
FRAC
$34,696.60
$0.049749
697,432 FRAC
$229
-6.82%
0.60%
-62.06%
185
XDQ
$33,610.58
$0.129942
258,658 XDQ
$223
-0.10%
2.99%
48.68%
186
BLC
$32,791.72
$0.009753
3,362,354 BLC
$130
-0.60%
-1.28%
-9.05%
187
MOON
$32,650.36
$2.37e-7
137,580,986,368 MOON
$119
-0.16%
1.95%
-6.86%
188
XSI
$32,192.52
$0.004383
7,345,485 XSI
$70
-0.10%
-3.36%
-26.66%
189
HMY
$30,525.92
$0.005345
5,711,471 HMY
$3
33.01%
46.27%
54.63%
190
GRS
$30,168.05
$0.000611
49,341,000 GRS
$431
-0.13%
-21.10%
-20.61%
191
START
$29,551.29
$0.029693
995,241 START
$341
-0.10%
-22.95%
-41.86%
192
FC2
$29,364.24
$0.000044
662,974,976 FC2
$300
1.66%
-14.49%
33.88%
193
SPA
$29,035.35
$0.000908
31,993,934 SPA
$55
5.19%
-1.72%
6.65%
194
OC
$28,558.81
$0.000552
51,710,528 OC *
$70
2.10%
-7.39%
-13.86%
195
ADN
$27,980.07
$0.002108
13,272,178 ADN
$15
-0.10%
-0.37%
-18.20%
196
FOOD
$27,940.00
$0.000028
1,000,087,616 FOOD *
$494
-0.10%
-13.04%
-54.82%
197
FLAP
$26,584.14
$4.73e-7
56,230,510,592 FLAP
$322
22.16%
21.15%
-92.41%
198
TES
$25,953.74
$0.000429
60,552,168 TES
$308
-0.17%
-3.67%
-2.13%
199
MRY
$25,928.96
$0.001045
24,808,138 MRY
$93
-0.10%
12.40%
-35.10%
200
BURN
$25,908.94
$0.011877
2,181,430 BURN
$1
-0.10%
-16.71%
12.95%