加密貨幣:  11,120交易所:  391市值:  NT$45,471,328,934,32424小時交易量:  NT$2,392,897,089,122市佔率:  比特幣: 48.0% 以太幣: 17.7%ETH Gas:  16 Gwei

歷史記錄 - 20 July 2014

Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
Rank名稱
Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
1
比特幣

NT$227.37BNT$227,372,907,447

13,043,450 BTC
$5,760,119
0.08%
-0.68%
-0.18%
2
LTC

NT$7.19BNT$7,185,721,931

30,392,154 LTC
$1,790,485
-0.05%
-1.89%
-4.11%
3
NXT

NT$1.46BNT$1,463,901,706

999,997,120 NXT *
$113,876
-0.60%
6.02%
19.42%
4
XRP

NT$1.18BNT$1,175,734,086

7,817,888,768 XRP *
$175,004
0.34%
1.72%
25.21%
5
DASH

NT$891.62MNT$891,624,281

4,488,133 DASH
$137,239
0.16%
0.15%
11.92%
6
PPC

NT$844.66MNT$844,657,460

21,571,598 PPC
$33,766
-0.09%
-1.68%
-2.95%
7
DOGE

NT$590.02MNT$590,016,355

87,847,518,208 DOGE
$228,417
0.47%
-1.81%
-11.31%
8
NMC

NT$460.73MNT$460,733,521

9,393,150 NMC
$58,418
-0.89%
-2.42%
-6.22%
9
MAID

NT$433.84MNT$433,844,914

452,552,416 MAID *
$6,607
4.22%
-3.46%
18.63%
10
BLK

NT$215.60MNT$215,598,718

74,624,440 BLK *
$28,905
-0.66%
-4.23%
-8.62%
11
PTS

NT$194.96MNT$194,957,799

1,652,779 PTS *
$8,993
0.01%
-0.04%
-8.38%
12
OMNI

NT$194.02MNT$194,018,121

563,162 OMNI *
$1,312
0.09%
1.37%
-14.53%
13
XCP

NT$179.80MNT$179,802,377

2,648,999 XCP *
$987
0.10%
0.08%
3.25%
14
BCN

NT$165.45MNT$165,453,455

158,188,109,824 BCN
$2,142
0.09%
-1.61%
-0.91%
15
XMR

NT$164.43MNT$164,429,599

2,235,405 XMR
$116,853
1.06%
-8.79%
52.68%
16
XC

NT$154.47MNT$154,467,778

5,517,822 XC *
$42,103
-0.94%
-5.24%
-12.45%
17
VRC

NT$149.79MNT$149,785,599

26,795,254 VRC
$59,686
-0.20%
-4.51%
-17.60%
18
ZET

NT$110.68MNT$110,675,754

160,594,208 ZET
$7,110
0.24%
0.73%
2.97%
19
CLOAK

NT$88.08MNT$88,083,272

4,516,930 CLOAK *
$63,562
6.68%
13.76%
34.30%
20
QRK

NT$87.75MNT$87,751,255

248,039,888 QRK
$7,916
0.05%
0.33%
-0.42%
ReddCoin
Primecoin
Qora
Megacoin
Feathercoin
YbCoin
Viacoin
Vertcoin
Infinitecoin
Uro
PotCoin
WorldCoin
MonaCoin
NEMstake
Ixcoin
Novacoin
Karmacoin
Anoncoin
Maxcoin
Nas
Devcoin
VootCoin
Billioncoin
Applecoin
MintCoin
NautilusCoin
Sync
Razor
GoldCoin
USDe
CryptCoin
Unobtanium
JackpotCoin
BitcoinDark
Cinni
TEKcoin
Myriad
Mineralscoin
NavCoin
DigiByte
Boolberry
Chancecoin
WhiteCoin
NobleCoin
Digitalcoin
CHCCoin
BoostCoin
BlueCoin
Scotcoin
Auroracoin
HoboNickels
Guerillacoin
XxXcoin
Pinkcoin
SuperCoin
Rubycoin
KeyCoin
WankCoin
Conspiracycoin
UltraCoin
Silkcoin
NFDCoin
SecureCoin
TagCoin
DigitalNote
NTX
Coin2.1
UnionCoin
TorCoin
Fractalcoin
Bitcoin Plus
e-Gulden
Bitstar
Energycoin
Saturn2Coin
BitBar
Plankton
SaffronCoin
Execoin
Stealth
Judgecoin
Talkcoin
Gulden
Startcoin
StabilityShares
IcebergCoin
ApexCoin
FairCoin
QubitCoin
Xanoncoin
Blakecoin
Aiden
ShieldCoin
BitBlock
Glyph
GoldReserve
TrustPlus
Lightcoin
ARCoin
Ascentcoin
CSCoin
BankNote
CannaCoin
ShopCoin
CoolCoin
MastCoin
Greencoin
Bela
Noahcoin
GameLeagueCoin
Neutrino
FIMKrypto
NewYorkCoin
Gridcoin Classic
FlappyCoin
DNotes
Tickets
I0Coin
Bullion
FlutterCoin
Marinecoin
Pandacoin
CleanWaterCoin
NoirShares
ECC
Freicoin
EarthCoin
NetCoin
AsiaCoin
Copperlark
OctoCoin
RedCoin
Sexcoin
Mincoin
Diamond
HunterCoin
Curecoin
Colossuscoin
Riecoin
BBQCoin
Isracoin
Pesetacoin
FedoraCoin
Diem
LeafCoin
MAZA
Yacoin
Shinycoin
Bottlecaps
SolarCoin
CommunityCoin
Memorycoin
CacheCoin
Orbitcoin
BattleCoin
AeroMe
Einsteinium
ContinuumCoin
Particle
CasinoCoin
Zeitcoin
CAIx
Heavycoin
microCoin
Kore
Kryptkoin
Deutsche eMark
SHACoin
Murraycoin
QuazarCoin
ZimStake
PopularCoin
LeagueCoin
Mooncoin
Groestlcoin
Neocoin
OrangeCoin
Pawncoin
Bitcoin Scrypt
Fastcoin