Get our crypto and blockchain news delivered to your inbox, daily!
New! See the top 65 exchanges ranked by our liquidity metric
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
歷史記錄 - 13 July 2014
Loading...Loading...Loading...
| # | 名稱 | 簡寫 | 市值 | 價格 | 流通供給量 | 交易量（24小時） | % 1小時 | % 24小時 | % 7天 |
|---|
| # | 名稱 |
|---|
| # | 名稱 | 簡寫 | 市值 | 價格 | 流通供給量 | 交易量（24小時） | % 1小時 | % 24小時 | % 7天 | |
|---|---|---|---|---|---|---|---|---|---|---|
1 | 比特幣 | $8,154,263,416 | $626.50 | 13,015,650 BTC | $11,291,026 | -0.02% | -1.02% | -1.36% | ||
2 | 萊特幣 | $268,580,841 | $8.90 | 30,184,704 LTC | $5,485,689 | -0.35% | 3.38% | 25.83% | ||
3 | NXT | $43,748,901 | $0.043749 | 999,997,120 NXT * | $221,112 | -0.03% | -6.36% | -16.59% | ||
4 | XRP | $33,667,395 | $0.004306 | 7,817,888,768 XRP * | $64,623 | 0.05% | -0.22% | 50.57% | ||
5 | PPC | $31,007,652 | $1.44 | 21,554,966 PPC | $160,564 | -0.10% | 0.00% | -6.61% | ||
6 | DASH | $28,387,009 | $6.35 | 4,466,913 DASH | $189,565 | 0.18% | -3.11% | -1.94% | ||
7 | DOGE | $23,560,797 | $0.000270 | 87,158,456,320 DOGE | $287,834 | -0.87% | -0.45% | 19.61% | ||
8 | NMC | $17,590,161 | $1.88 | 9,339,100 NMC | $130,088 | 0.16% | -0.45% | 5.31% | ||
9 | MAID | $12,357,437 | $0.027306 | 452,552,416 MAID * | $14,571 | 0.81% | -14.00% | 31.59% | ||
10 | BLK | $8,449,435 | $0.113238 | 74,616,736 BLK * | $92,778 | -0.23% | -4.93% | -12.64% | ||
11 | OMNI | $8,152,274 | $14.48 | 563,162 OMNI * | $1,675 | 0.33% | 1.16% | -22.03% | ||
12 | PTS | $7,671,335 | $4.65 | 1,650,617 PTS * | $28,897 | -0.05% | -2.08% | 2.16% | ||
13 | VRC | $6,599,574 | $0.246344 | 26,790,056 VRC | $347,425 | 0.32% | 6.40% | 9.76% | ||
14 | XCP | $6,263,945 | $2.36 | 2,649,067 XCP * | $6,917 | -0.21% | -3.16% | -6.60% | ||
15 | XC | $6,192,756 | $1.12 | 5,516,591 XC * | $89,866 | -2.38% | 3.07% | -37.73% | ||
16 | BCN | $5,924,639 | $0.000038 | 157,510,975,488 BCN | $4,226 | -6.65% | -17.09% | -15.74% | ||
17 | ZET | $3,743,607 | $0.023311 | 160,594,208 ZET | $13,138 | -3.29% | 0.49% | -3.68% | ||
18 | XMR | $3,716,081 | $1.79 | 2,077,789 XMR | $122,049 | -2.78% | 3.76% | -22.98% | ||
19 | QRK | $3,114,352 | $0.012557 | 248,019,216 QRK | $1,988 | 0.28% | 0.53% | -8.04% | ||
20 | XPM | $2,405,838 | $0.375378 | 6,409,111 XPM | $11,164 | -0.54% | -0.65% | -9.00% | ||
21 | CLOAK | $2,393,027 | $0.529986 | 4,515,263 CLOAK * | $61,930 | 0.48% | -11.99% | 34.30% | ||
22 | MEC | $2,076,277 | $0.085360 | 24,323,624 MEC | $28,999 | 1.10% | 18.25% | 63.97% | ||
23 | FTC | $2,059,524 | $0.041930 | 49,117,728 FTC | $8,317 | 0.09% | 6.03% | -7.10% | ||
24 | RDD | $1,712,880 | $0.000065 | 26,501,875,712 RDD * | $10,294 | -0.04% | -4.09% | 11.27% | ||
25 | VTC | $1,688,907 | $0.279045 | 6,052,450 VTC | $27,268 | -0.55% | -10.61% | -20.98% | ||
26 | YBC | $1,513,518 | $0.877392 | 1,725,019 YBC * | $10,311 | -0.01% | -2.64% | 7.46% | ||
27 | POT | $1,440,050 | $0.010952 | 131,483,360 POT | $11,326 | 0.03% | 4.06% | 0.37% | ||
28 | URO | $1,390,266 | $4.04 | 344,224 URO | $123,188 | 0.25% | -15.65% | 23.64% | ||
29 | QORA | $1,339,478 | $0.000134 | 10,000,000,000 QORA * | $5,093 | 0.00% | -2.32% | -31.16% | ||
30 | IFC | $1,215,615 | $0.000013 | 90,582,704,128 IFC | $4,691 | -0.36% | -6.16% | -9.37% | ||
31 | KARMA | $1,174,767 | $0.000020 | 59,260,665,856 KARMA | $4,939 | -0.80% | 0.68% | -24.64% | ||
32 | WDC | $1,152,697 | $0.019136 | 60,238,052 WDC | $5,879 | 1.67% | -2.21% | 7.45% | ||
33 | NVC | $1,078,320 | $1.44 | 748,553 NVC | $7,789 | -0.04% | 0.99% | -2.18% | ||
34 | NEM | $881,542 | $1,137.47 | 775 NEM * | $2,730 | -0.03% | -3.72% | -5.58% | ||
35 | IXC | $836,369 | $0.041227 | 20,287,106 IXC * | $1,444 | -0.04% | -7.83% | -3.98% | ||
36 | MAX | $822,439 | $0.034464 | 23,863,584 MAX | $10,361 | -3.09% | -3.43% | 13.22% | ||
37 | NAS | $760,820 | $0.000076 | 10,000,000,000 NAS * | $7,519 | -0.17% | -3.94% | -8.76% | ||
38 | ANC | $718,605 | $0.656578 | 1,094,469 ANC | $5,632 | -0.10% | -2.68% | -7.14% | ||
39 | RZR | $690,514 | $0.380892 | 1,812,888 RZR | $29,504 | 1.86% | 12.02% | 2.24% | ||
40 | FIMK | $687,976 | $0.001926 | 357,231,808 FIMK * | $15,331 | -0.02% | -17.76% | 0.00% | ||
41 | NAUT | $634,161 | $0.146989 | 4,314,355 NAUT * | $7,002 | -0.20% | -4.84% | -15.18% | ||
42 | BIL | $614,276 | $0.000076 | 8,113,852,416 BIL | $7,444 | 4.26% | 1.92% | 8.19% | ||
43 | MONA | $613,840 | $0.064529 | 9,512,600 MONA | $2,286 | 0.26% | 21.02% | 0.00% | ||
44 | NAV | $612,952 | $0.011285 | 54,316,492 NAV * | $44,400 | 6.76% | 24.28% | 277.58% | ||
45 | DVC | $600,499 | $0.000083 | 7,277,920,256 DVC | $1,486 | -2.50% | -1.34% | 3.93% | ||
46 | MIN | $520,968 | $0.019333 | 26,947,610 MIN * | $17,507 | -2.81% | 3.88% | -20.83% | ||
47 | GLC | $517,835 | $0.016281 | 31,806,844 GLC | $2,199 | -0.35% | 20.29% | 24.94% | ||
48 | MINT | $487,168 | $0.000025 | 19,430,619,136 MINT * | $3,590 | -0.81% | -16.67% | -8.10% | ||
49 | CRYPT | $486,240 | $0.148283 | 3,279,130 CRYPT | $28,405 | 0.40% | -18.02% | -19.28% | ||
50 | CINNI | $434,038 | $0.028885 | 15,026,402 CINNI * | $9,205 | -4.44% | -1.33% | -19.95% | ||
51 | JPC | $356,331 | $0.000085 | 4,206,076,160 JPC | $2,798 | -2.40% | -5.87% | -8.57% | ||
52 | TEK | $355,733 | $0.221955 | 1,602,723 TEK | $605 | -8.22% | 3.86% | -10.21% | ||
53 | VOOT | $350,145 | $0.005081 | 68,914,024 VOOT | $30,407 | -4.12% | -9.52% | -56.07% | ||
54 | NOTE | $332,423 | $0.003746 | 88,738,904 NOTE | $718 | -0.74% | -2.49% | 2.99% | ||
55 | TOR | $324,261 | $0.213870 | 1,516,161 TOR * | $310,434 | -8.51% | 14.52% | 0.00% | ||
56 | SUPER | $292,168 | $0.019822 | 14,739,465 SUPER | $124,902 | -3.22% | 274.93% | 44.84% | ||
57 | UNO | $287,159 | $1.52 | 189,122 UNO | $881 | -4.44% | -13.60% | -23.80% | ||
58 | USDE | $282,010 | $0.000329 | 856,746,816 USDE | $605 | -0.47% | -3.67% | -46.20% | ||
59 | DGB | $277,697 | $0.000226 | 1,231,346,176 DGB | $551 | -0.02% | -2.98% | 6.66% | ||
60 | APC | $249,734 | $0.013238 | 18,865,206 APC * | $2,721 | -2.05% | -2.19% | 7.13% | ||
61 | BOST | $237,094 | $0.020243 | 11,712,219 BOST | $4,602 | -0.08% | -1.23% | 1.15% | ||
62 | XST | $232,212 | $0.011208 | 20,718,352 XST | $110,696 | 6.49% | 17.13% | 0.00% | ||
63 | XXX | $223,764 | $0.006152 | 36,371,376 XXX * | $11,410 | 7.51% | 34.55% | 89.46% | ||
64 | SYNC | $217,910 | $202.38 | 1,077 SYNC * | $1,339 | 9.33% | 0.18% | 18.62% | ||
65 | CHCC | $213,746 | $0.006898 | 30,987,936 CHCC | $8,722 | -0.02% | 55.67% | 0.00% | ||
66 | DGC | $207,086 | $0.012859 | 16,104,463 DGC | $1,231 | -2.61% | 5.94% | -6.01% | ||
67 | XMY | $197,083 | $0.000494 | 398,736,992 XMY | $1,693 | 0.05% | -2.19% | -31.55% | ||
68 | XWC | $178,295 | $0.000589 | 302,712,800 XWC * | $1,819 | 0.83% | 2.48% | -8.87% | ||
69 | AUR | $168,203 | $0.106069 | 1,585,791 AUR | $9,268 | 0.14% | -0.71% | -13.05% | ||
70 | WKC | $164,384 | $0.070618 | 2,327,800 WKC | $1,544 | -0.02% | -4.15% | -27.29% | ||
71 | PINK | $164,193 | $0.000451 | 364,036,064 PINK | $1,655 | -9.98% | -6.69% | -24.54% | ||
72 | GUE | $161,155 | $0.035790 | 4,502,808 GUE * | $1,348 | 0.03% | -8.24% | -30.64% | ||
73 | NFD | $156,624 | $0.000031 | 5,000,000,000 NFD * | $5,948 | 6.04% | 12.03% | 0.00% | ||
74 | NRS | $153,265 | $0.064094 | 2,391,257 NRS | $1,863 | 3.68% | -24.45% | -41.85% | ||
75 | NOBL | $148,390 | $0.000093 | 1,597,449,984 NOBL | $1,845 | 0.05% | -2.43% | 1.89% | ||
76 | SHLD | $145,791 | $0.134647 | 1,082,765 SHLD * | $174,588 | 0.01% | -13.03% | 0.00% | ||
77 | NET | $131,898 | $0.000471 | 279,948,288 NET | $581 | 0.18% | -7.41% | -9.05% | ||
78 | NTX | $112,769 | $0.000113 | 1,000,000,000 NTX * | $6,118 | -0.02% | -17.24% | -51.24% | ||
79 | SILK | $112,634 | $0.002608 | 43,195,260 SILK | $1,126 | -0.24% | -14.77% | -15.02% | ||
80 | SAT2 | $109,745 | $0.014193 | 7,732,461 SAT2 | $1,138 | -5.33% | -5.55% | 3.17% | ||
81 | SRC | $109,516 | $0.048777 | 2,245,220 SRC | $770 | -2.73% | 1.10% | 4.43% | ||
82 | TAG | $108,779 | $0.064583 | 1,684,342 TAG | $1,308 | -6.01% | -1.44% | 16.83% | ||
83 | FLT | $101,681 | $0.000517 | 196,772,528 FLT | $1,072 | -0.11% | -10.62% | -30.29% | ||
84 | PND | $100,264 | $0.000003 | 32,106,024,960 PND | $830 | 4.62% | -11.51% | -63.13% | ||
85 | MAZA | $98,872.96 | $0.000195 | 506,319,008 MAZA | $725 | -2.35% | -0.81% | 44.82% | ||
86 | BITS | $97,761.19 | $0.006302 | 15,513,076 BITS * | $1,737 | -8.16% | 12.42% | 162.97% | ||
87 | BLU | $95,003.75 | $0.000209 | 453,674,400 BLU | $3,688 | -8.49% | 3.71% | 177.95% | ||
88 | PTC | $92,846.34 | $0.002086 | 44,504,260 PTC | $2,564 | -0.02% | 3.32% | -29.81% | ||
89 | LOL | $88,580.59 | $0.035854 | 2,470,563 LOL * | $2,775 | -0.01% | 1.14% | -10.98% | ||
90 | AM | $79,946.87 | $0.011288 | 7,082,548 AM * | $3,045 | 7.91% | 46.46% | 0.00% | ||
91 | RIC | $78,987.07 | $0.017949 | 4,400,600 RIC | $774 | -0.01% | -1.54% | -7.52% | ||
92 | RBY | $78,785.21 | $0.003822 | 20,616,250 RBY * | $859 | -0.01% | -10.68% | -41.75% | ||
93 | EXE | $77,956.77 | $0.005655 | 13,784,700 EXE | $1,424 | -0.25% | -8.30% | -11.20% | ||
94 | RED | $76,830.07 | $0.001695 | 45,338,048 RED | $1,313 | 0.00% | 3.06% | -3.12% | ||
95 | CACH | $74,306.35 | $0.223563 | 332,373 CACH | $1,153 | 1.55% | -7.11% | -5.15% | ||
96 | CAP | $74,066.48 | $0.016903 | 4,381,883 CAP | $671 | 1.08% | -10.11% | -50.53% | ||
97 | CYC | $72,669.04 | $0.051381 | 1,414,330 CYC | $4,519 | -0.02% | -2.76% | 15.92% | ||
98 | KTK | $66,606.67 | $0.003904 | 17,061,842 KTK | $815 | 9.42% | 5.37% | 10.99% | ||
99 | FAIR | $62,673.42 | $0.001253 | 50,018,932 FAIR * | $748 | -15.98% | 26.89% | 31.52% | ||
100 | OC | $62,013.12 | $0.001209 | 51,286,996 OC * | $3,265 | -24.87% | 24.87% | -29.69% | ||
101 | TAC | $50,758.73 | $0.007966 | 6,372,082 TAC | $703 | 4.28% | 10.41% | -57.07% | ||
102 | XBC | $49,240.71 | $0.889626 | 55,350 XBC * | $10,600 | -16.36% | 22.21% | 52.42% | ||
103 | SLR | $49,153.51 | $0.002079 | 23,640,506 SLR * | $611 | 10.00% | -9.59% | -30.31% | ||
104 | KORE | $48,495.05 | $0.036706 | 1,321,158 KORE * | $1,740 | -0.02% | 48.24% | 0.79% | ||
105 | ZS | $46,002.81 | $0.011803 | 3,897,544 ZS * | $1,355 | -12.86% | 46.32% | -77.03% | ||
106 | PIGGY | $43,058.82 | $0.000091 | 473,477,344 PIGGY | $969 | -10.64% | -12.79% | -43.42% | ||
107 | START | $42,445.70 | $0.048452 | 876,041 START | $1,395 | -10.93% | 22.71% | 43.01% | ||
108 | FRAC | $41,503.59 | $0.069419 | 597,871 FRAC | $689 | -0.08% | 0.97% | -58.48% | ||
109 | NLG | $38,411.72 | $0.000471 | 81,469,000 NLG | $632 | -1.00% | -4.41% | 4.05% | ||
110 | HYPER | $38,380.48 | $0.012530 | 3,063,101 HYPER | $642 | -0.02% | 12.04% | 24.77% | ||
111 | BLC | $36,023.17 | $0.011221 | 3,210,417 BLC | $971 | 0.93% | -13.05% | -6.56% | ||
112 | GLYPH | $33,784.01 | $0.021616 | 1,562,927 GLYPH | $2,625 | 0.58% | -6.86% | -53.35% | ||
113 | TRUST | $33,362.04 | $0.001084 | 30,766,916 TRUST * | $2,917 | -5.95% | 1.05% | 0.00% | ||
114 | JUDGE | $33,091.78 | $0.005795 | 5,710,306 JUDGE | $4,651 | -1.02% | -5.88% | 0.00% | ||
115 | LIT | $32,980.41 | $0.007146 | 4,614,978 LIT | $2,332 | -1.25% | -15.25% | 14.86% | ||
116 | EFL | $32,727.58 | $0.003850 | 8,500,785 EFL | $1,580 | -8.03% | -15.53% | -39.32% | ||
117 | CSO | $31,855.09 | $0.006572 | 4,847,126 CSO * | $6,731 | -4.49% | 5.43% | 0.00% | ||
118 | ROX | $30,311.64 | $0.005700 | 5,318,000 ROX * | $22,565 | -25.27% | -65.85% | -92.23% | ||
119 | MAMM | $29,690.64 | $0.005007 | 5,930,086 MAMM | $1,328 | -3.84% | 78.71% | -45.01% | ||
120 | QCN | $29,548.09 | $0.077558 | 380,983 QCN | $749 | -0.02% | -29.19% | -59.54% | ||
121 | COOL | $28,914.53 | $0.000282 | 102,559,640 COOL * | $14,267 | 8.98% | 33.06% | 15.73% | ||
122 | CRT | $28,015.46 | $0.573885 | 48,817 CRT | $16,782 | -0.01% | -16.10% | 502.98% | ||
123 | BBL | $24,813.81 | $0.004761 | 5,211,477 BBL | $719 | -0.02% | -1.03% | -12.04% | ||
124 | ASCE | $24,357.89 | $0.003278 | 7,429,998 ASCE | $505 | -0.22% | -26.74% | 0.00% | ||
125 | MAIA | $23,060.45 | $0.001936 | 11,912,154 MAIA | $3,982 | 0.59% | -26.49% | -56.32% | ||
126 | BRIT | $20,950.22 | $0.001939 | 10,801,911 BRIT | $1,455 | 3.85% | -3.78% | -74.40% | ||
127 | FC2 | $20,794.19 | $0.000031 | 662,974,976 FC2 | $2,432 | -5.40% | -22.56% | -50.98% | ||
128 | BN | $15,913.60 | $5.34e-7 | 29,807,740,928 BN | $1,675 | -0.35% | 3.38% | 25.84% | ||
129 | 365 | $15,754.33 | $125.30 | 126 365 | $650 | -0.02% | -1.02% | -1.36% | ||
130 | GDN | $15,539.78 | $0.004461 | 3,483,280 GDN | $1,546 | -0.01% | -20.58% | 0.00% | ||
131 | TOP | $14,308.70 | $6.23e-7 | 22,974,255,104 TOP | $568 | -0.35% | 9.49% | 13.48% | ||
132 | RIOT | $14,098.35 | $0.024270 | 580,885 RIOT * | $553 | -0.02% | -0.41% | 0.00% | ||
133 | ISIS | $10,715.70 | $0.005838 | 1,835,461 ISIS * | $1,123 | 0.01% | -30.19% | 0.00% | ||
134 | SING | $6,246.07 | $0.089815 | 69,544 SING | $822 | 26.95% | 57.65% | -2.23% | ||
135 | VMC | $4,819.12 | $0.000176 | 27,457,092 VMC | $1,561 | -0.07% | -23.01% | -17.93% | ||
136 | NOAH | $2,322.33 | $0.001284 | 1,808,799 NOAH * | $1,534 | -13.85% | -52.97% | 0.00% | ||
137 | GML | $1,719.22 | $0.000604 | 2,848,003 GML * | $33,779 | -0.02% | -15.28% | -53.25% | ||
138 | NTR | $1,950,180 | $0.009270 | 210,384,752 NTR | $139 | 0.44% | 0.98% | -14.86% | ||
139 | MTC | $1,600,019 | $0.219274 | 7,296,896 MTC | $0.005219 | -0.02% | 284.93% | 115.06% | ||
140 | GRCX | $307,808 | $0.011850 | 25,975,502 GRCX | $247 | 0.01% | -1.30% | 17.00% | ||
141 | BBR | $264,441 | $0.375898 | 703,491 BBR | $75 | -0.02% | -1.19% | -35.52% | ||
142 | TIX | $243,978 | $0.000004 | 66,876,280,832 TIX | $86 | -0.29% | 4.08% | 12.55% | ||
143 | VGC | $218,283 | $0.021999 | 9,922,590 VGC | $357 | 471.43% | 176.82% | 165.32% | ||
144 | I0C | $206,059 | $0.010061 | 20,481,894 I0C | $19 | -0.01% | 0.04% | 0.00% | ||
145 | SCOT | $199,020 | $0.000259 | 768,001,152 SCOT * | $21 | -6.29% | -14.48% | -8.60% | ||
146 | CHA | $193,731 | $0.375904 | 515,373 CHA * | $6 | -13.25% | -16.00% | 0.00% | ||
147 | CBX | $182,483 | $0.191490 | 952,962 CBX | $296 | -11.24% | -6.97% | 9.31% | ||
148 | FRC | $169,826 | $0.003695 | 45,962,592 FRC | $103 | 0.00% | -13.61% | -21.29% | ||
149 | HBN | $167,934 | $0.032484 | 5,169,758 HBN | $452 | -3.16% | -18.43% | -37.05% | ||
150 | UTC | $154,345 | $0.008997 | 17,154,450 UTC | $121 | -0.60% | -1.55% | -34.61% | ||
151 | SXC | $138,769 | $0.001848 | 75,085,600 SXC | $361 | -0.02% | -4.75% | 28.13% | ||
152 | MNC | $136,975 | $0.079574 | 1,721,350 MNC | $51 | -0.03% | -1.84% | -4.77% | ||
153 | AC | $129,680 | $0.000721 | 179,823,600 AC | $222 | -7.76% | -8.50% | -27.22% | ||
154 | CLR | $117,691 | $0.016890 | 6,967,949 CLR | $85 | 0.10% | -7.44% | 47.03% | ||
155 | 888 | $117,583 | $0.004586 | 25,639,736 888 | $404 | 4.41% | 22.04% | -15.12% | ||
156 | C2 | $114,625 | $0.001147 | 99,976,320 C2 * | $403 | -0.02% | -13.81% | -14.98% | ||
157 | PRT | $96,849.11 | $0.000136 | 710,565,376 PRT | $12 | -0.02% | 45.00% | 11.04% | ||
158 | COMM | $94,576.45 | $0.000090 | 1,045,608,448 COMM * | $300 | 0.35% | -5.50% | -17.02% | ||
159 | COL | $83,521.93 | $2.67e-7 | 312,889,442,304 COL | $304 | 37.90% | 54.94% | 36.38% | ||
160 | HUC | $82,786.12 | $0.030135 | 2,747,220 HUC | $472 | -0.02% | -12.05% | -34.45% | ||
161 | BQC | $79,591.45 | $0.002212 | 35,989,244 BQC | $23 | -0.02% | -3.06% | -18.44% | ||
162 | CAIx | $79,033.85 | $0.049215 | 1,605,896 CAIx * | $344 | -0.16% | -3.19% | -21.45% | ||
163 | UNC | $78,545.21 | $0.009363 | 8,388,608 UNC | $178 | 0.00% | -1.11% | -8.68% | ||
164 | XDN | $76,988.19 | $0.000019 | 4,096,225,536 XDN | $182 | -19.24% | -13.10% | -42.94% | ||
165 | DIEM | $76,819.72 | $0.000004 | 21,583,640,576 DIEM | $65 | -0.42% | -8.38% | -43.96% | ||
166 | DMD | $76,536.91 | $0.157551 | 485,790 DMD | $172 | -2.83% | -6.86% | -11.55% | ||
167 | TIPS | $76,138.31 | $2.71e-7 | 280,514,920,448 TIPS | $182 | -0.35% | 31.08% | -19.08% | ||
168 | ISR | $73,952.07 | $0.006946 | 10,646,112 ISR | $246 | -2.97% | 11.08% | -3.48% | ||
169 | BCX | $72,051.51 | $0.001190 | 60,529,976 BCX | $19 | -0.02% | -2.37% | -10.74% | ||
170 | EAC | $70,266.64 | $0.000019 | 3,791,695,360 EAC | $388 | 8.10% | 46.87% | 147.02% | ||
171 | BTB | $70,212.98 | $5.68 | 12,356 BTB | $178 | 0.34% | 11.68% | -16.27% | ||
172 | YAC | $69,017.19 | $0.002682 | 25,736,482 YAC | $102 | -0.03% | -2.02% | -14.60% | ||
173 | CURE | $66,915.29 | $0.045196 | 1,480,562 CURE | $33 | -0.02% | -24.03% | -11.79% | ||
174 | EMC2 | $65,486.57 | $0.000571 | 114,712,512 EMC2 | $383 | 0.30% | -7.74% | -27.23% | ||
175 | MMC | $65,107.62 | $0.007484 | 8,699,977 MMC | $194 | 0.83% | -7.72% | -27.77% | ||
176 | WATER | $65,065.46 | $0.000125 | 519,279,936 WATER | $190 | -0.02% | -20.82% | -31.33% | ||
177 | ORB | $64,225.66 | $0.041411 | 1,550,919 ORB | $49 | 0.03% | -4.91% | 14.55% | ||
178 | ZEIT | $60,809.77 | $0.000002 | 27,150,028,800 ZEIT | $62 | -0.26% | -6.77% | -43.94% | ||
179 | ENRG | $59,260.78 | $0.000533 | 111,283,152 ENRG | $374 | -14.15% | 12.50% | 3.06% | ||
180 | XSI | $57,681.01 | $0.007856 | 7,342,435 XSI | $374 | -0.02% | -10.10% | -18.25% | ||
181 | SFR | $57,460.09 | $0.004793 | 11,989,080 SFR | $376 | 0.51% | 6.07% | 6.04% | ||
182 | HVC | $55,734.34 | $0.000834 | 66,827,456 HVC | $432 | 0.79% | -9.86% | -12.51% | ||
183 | DEM | $50,567.65 | $0.005156 | 9,807,350 DEM | $340 | 1.50% | 1.30% | -1.56% | ||
184 | CSC | $47,588.17 | $0.002105 | 22,606,884 CSC * | $175 | -0.01% | -2.82% | -28.79% | ||
185 | THC | $46,263.84 | $0.000451 | 102,562,864 THC | $160 | -0.02% | -1.03% | 6.43% | ||
186 | SHA | $45,575.56 | $0.000132 | 346,412,608 SHA | $136 | -0.69% | 13.90% | 15.44% | ||
187 | MRY | $44,894.72 | $0.001861 | 24,127,918 MRY | $206 | 7.76% | -16.49% | -16.33% | ||
188 | LOT | $44,491.76 | $0.000003 | 14,491,014,144 LOT | $103 | 0.06% | 95.15% | -51.65% | ||
189 | SPA | $41,582.76 | $0.001323 | 31,434,440 SPA | $86 | -0.14% | -5.65% | -20.58% | ||
190 | DIME | $40,019.36 | $1.78e-7 | 224,893,222,912 DIME | $104 | -0.19% | 0.18% | 26.06% | ||
191 | TES | $39,614.61 | $0.000654 | 60,529,976 TES | $164 | -9.78% | -16.32% | -25.07% | ||
192 | ADN | $39,363.11 | $0.003208 | 12,271,578 ADN | $117 | -0.02% | 0.83% | -26.40% | ||
193 | CTM | $38,842.58 | $4.45e-7 | 87,307,190,272 CTM | $6 | -0.35% | -3.09% | 57.15% | ||
194 | FST | $38,769.78 | $0.000447 | 86,678,152 FST | $55 | -0.22% | -14.34% | -8.17% | ||
195 | PAWN | $38,102.96 | $0.005079 | 7,501,885 PAWN | $17 | -0.02% | -71.32% | 10.60% | ||
196 | ECC | $37,767.29 | $0.000002 | 16,963,624,960 ECC * | $119 | -0.13% | -56.89% | 38.84% | ||
197 | XLB | $35,562.83 | $0.002154 | 16,511,310 XLB * | $462 | 0.99% | -4.63% | -48.27% | ||
198 | MOON | $35,151.28 | $2.67e-7 | 131,674,980,352 MOON | $106 | -18.48% | -23.54% | -6.78% | ||
199 | GRS | $34,475.85 | $0.000705 | 48,875,024 GRS | $185 | -0.02% | -15.76% | -47.78% | ||
200 | ASC | $34,230.98 | $0.000064 | 538,053,248 ASC | $42 | -0.40% | -8.73% | 39.11% |
