加密貨幣:  11,068交易所:  390市值:  NT$43,402,222,659,73324小時交易量:  NT$2,694,109,101,738市佔率:  比特幣: 48.4% 以太幣: 17.4%ETH Gas:  36 Gwei

歷史記錄 - 06 July 2014

Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
Rank名稱
Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
1
比特幣

NT$231.59BNT$231,585,037,086

12,988,500 BTC
$10,080,015
0.18%
0.63%
5.87%
2
LTC

NT$5.98BNT$5,976,530,329

29,966,104 LTC
$2,569,534
0.29%
-2.52%
-20.37%
3
NXT

NT$1.50BNT$1,497,325,775

999,996,992 NXT *
$123,679
0.63%
0.46%
-5.25%
4
PPC

NT$929.07MNT$929,074,675

21,538,188 PPC
$58,852
-0.24%
0.15%
8.22%
5
DASH

NT$830.57MNT$830,574,120

4,446,184 DASH
$349,136
5.11%
-5.86%
-27.45%
6
XRP

NT$616.10MNT$616,104,694

7,817,889,792 XRP *
$148,862
0.13%
-10.35%
-29.90%
7
DOGE

NT$546.17MNT$546,165,643

86,077,079,552 DOGE
$141,042
-2.59%
0.37%
-16.16%
8
NMC

NT$463.69MNT$463,690,295

9,201,382 NMC
$50,299
0.51%
-0.05%
8.12%
9
OMNI

NT$329.39MNT$329,391,785

619,478 OMNI *
$2,113
4.23%
2.02%
41.61%
10
XC

NT$279.48MNT$279,477,191

5,516,075 XC *
$627,465
-4.20%
37.43%
135.10%
11
BLK

NT$266.60MNT$266,604,255

74,586,744 BLK *
$63,202
-0.16%
-3.34%
0.16%
12
MAID

NT$263.61MNT$263,609,660

452,552,416 MAID *
$21,922
0.10%
18.13%
35.37%
13
PTS

NT$207.47MNT$207,474,393

1,647,829 PTS *
$30,527
-0.06%
3.69%
5.84%
14
BCN

NT$195.91MNT$195,906,266

157,091,430,400 BCN
$3,619
0.10%
0.58%
-18.97%
15
XCP

NT$191.22MNT$191,221,638

2,649,112 XCP *
$28,784
-0.18%
-1.02%
36.93%
16
VRC

NT$172.37MNT$172,371,070

26,784,310 VRC
$271,561
-2.28%
-5.21%
-12.68%
17
XMR

NT$129.16MNT$129,164,305

1,921,119 XMR
$77,663
-1.48%
-2.25%
-5.25%
18
ZET

NT$112.11MNT$112,107,911

160,629,408 ZET
$31,877
0.58%
-1.18%
0.38%
19
QRK

NT$94.81MNT$94,811,351

247,998,656 QRK
$2,328
-0.03%
-3.06%
-3.81%
20
XPM

NT$73.59MNT$73,592,719

6,313,880 XPM
$16,511
0.03%
1.25%
14.30%
Feathercoin
Neutrino
Vertcoin
Qora
CloakCoin
ReddCoin
Karmacoin
PotCoin
Startcoin
YbCoin
Infinitecoin
Novacoin
Megacoin
WorldCoin
Uro
NEMstake
Nas
VootCoin
NautilusCoin
Bitleu
Maxcoin
Mineralscoin
Razor
Billioncoin
CryptCoin
Cinni
USDe
GoldCoin
JackpotCoin
TEKcoin
Boolberry
DNotes
ROXcoin
Myriad
Gridcoin Classic
DigiByte
NTX
NoirShares
BoostCoin
Pinkcoin
Applecoin
WankCoin
Guerillacoin
ZimStake
WhiteCoin
SuperCoin
Sync
NavCoin
Bottlecaps
FlutterCoin
NobleCoin
OctoCoin
XxXcoin
Silkcoin
DigitalNote
CommunityCoin
Rubycoin
Saturn2Coin
Talkcoin
CAIx
OrangeCoin
BritCoin
MastCoin
LeagueCoin
TagCoin
Memorycoin
Einsteinium
Fractalcoin
Piggycoin
SiliconValleyCoin [old]
StabilityShares
Libertycoin
Energycoin
Kryptkoin
Groestlcoin
BurnerCoin
Glyph
Kore
Conspiracycoin
Aiden
TeslaCoin
FLO
SaffronCoin
MammothCoin
Deutsche eMark
BlueChip
Motocoin
FlappyCoin
Catcoin
Lightcoin
LiteCoinX
Bitcoin Plus
MaiaCoin
GoldReserve
Bitstar
BitBlock
CoolCoin
BankNote
VirtualMiningCoin
Singularity
GameLeagueCoin
CryptoMETH
Auroracoin
Ixcoin
Anoncoin
Marinecoin
Devcoin
MintCoin
Unobtanium
GoodCoin
Scotcoin
HoboNickels
FuelCoin
Pandacoin
UltraCoin
Tickets
Digitalcoin
Freicoin
AsiaCoin
I0Coin
Bullion
NetCoin
Mincoin
Diem
Pesetacoin
Zeitcoin
HunterCoin
Coin2.1
Gulden
Sexcoin
Quebecoin
SecureCoin
BitBar
Copperlark
BBQCoin
FedoraCoin
LottoCoin
CleanWaterCoin
Particle
Curecoin
Extremecoin
UnionCoin
Diamond
e-Gulden
Execoin
Riecoin
Yacoin
CacheCoin
VegasCoin
SolarCoin
CasinoCoin
42-coin
QuazarCoin
MAZA
Heavycoin
LeafCoin
Orbitcoin
Murraycoin
SpainCoin
KlondikeCoin
Philosopher Stones
FairCoin
ArtByte
Colossuscoin
Zedcoin
Bitcoin Scrypt
Fastcoin
HempCoin
EBTCoin
Franko
Mooncoin
Maieuticoin
Luckycoin
Blakecoin
Dirac
Pawncoin
SHACoin
HarmonyCoin
Kittehcoin
ShopCoin