×
×
加密貨幣:  7,165交易市場:  29,913市值:  $340,015,047,83724小時交易量:  $99,790,009,522比特幣市佔率:  58.6%
市值:  $340,015,047,83724小時交易量:  $99,790,009,522比特幣市佔率:  58.6%加密貨幣:  7,165交易市場:  29,913

Waves (WAVES)

$2.37 USD (9.85%)
0.00022838 BTC (11.13%)
購買
交易所
博弈
Earn Crypto
  • 市值
    $244,513,875 USD
    23,545 BTC
  • 交易量(24小時)
    $43,704,083 USD
    4,208 BTC
  • 流通供給量
    103,094,536 WAVES
  • Historical data for Waves

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Sep 24, 2020
    2.18
    2.37
    2.16
    2.36
    43,243,162
    243,729,876
    Sep 23, 2020
    2.22
    2.53
    2.14
    2.18
    57,499,738
    224,509,055
    Sep 22, 2020
    2.17
    2.25
    2.13
    2.22
    36,565,253
    228,667,130
    Sep 21, 2020
    2.44
    2.46
    2.14
    2.17
    44,443,966
    223,497,082
    Sep 20, 2020
    2.55
    2.56
    2.41
    2.44
    36,265,871
    251,400,504
    Sep 19, 2020
    2.44
    2.57
    2.44
    2.55
    44,403,437
    262,522,492
    Sep 18, 2020
    2.55
    2.57
    2.40
    2.44
    34,743,570
    251,271,298
    Sep 17, 2020
    2.56
    2.64
    2.46
    2.55
    36,291,434
    263,181,150
    Sep 16, 2020
    2.50
    2.56
    2.36
    2.56
    43,732,844
    263,565,730
    Sep 15, 2020
    2.88
    2.90
    2.48
    2.50
    53,760,072
    257,389,874
    Sep 14, 2020
    3.07
    3.11
    2.81
    2.87
    73,838,718
    295,390,300
    Sep 13, 2020
    2.61
    3.11
    2.55
    3.07
    114,291,576
    316,503,284
    Sep 12, 2020
    2.50
    2.66
    2.47
    2.61
    42,467,980
    268,827,800
    Sep 11, 2020
    2.44
    2.50
    2.38
    2.50
    31,778,050
    257,561,341
    Sep 10, 2020
    2.40
    2.54
    2.40
    2.44
    36,566,759
    251,157,861
    Sep 09, 2020
    2.32
    2.46
    2.28
    2.40
    34,481,884
    247,334,645
    Sep 08, 2020
    2.41
    2.46
    2.26
    2.32
    42,168,906
    238,943,994
    Sep 07, 2020
    2.50
    2.51
    2.28
    2.41
    50,624,847
    248,160,290
    Sep 06, 2020
    2.32
    2.54
    2.23
    2.50
    56,526,569
    257,276,388
    Sep 05, 2020
    2.65
    2.72
    2.18
    2.32
    60,292,486
    238,841,122
    Sep 04, 2020
    2.52
    2.83
    2.39
    2.65
    91,285,105
    273,035,519
    Sep 03, 2020
    3.29
    3.34
    2.47
    2.52
    66,212,770
    259,832,926
    Sep 02, 2020
    3.55
    3.59
    3.07
    3.29
    73,647,126
    338,814,195
    Sep 01, 2020
    3.62
    3.87
    3.55
    3.55
    86,158,001
    364,979,827
    Aug 31, 2020
    3.39
    3.75
    3.39
    3.62
    98,822,547
    372,479,474
    Aug 30, 2020
    3.39
    3.48
    3.32
    3.39
    61,289,816
    348,708,437
    Aug 29, 2020
    3.38
    3.55
    3.30
    3.39
    79,027,693
    348,836,209
    Aug 28, 2020
    3.11
    3.51
    3.07
    3.38
    86,842,477
    347,412,665
    Aug 27, 2020
    3.27
    3.30
    3.00
    3.11
    82,084,428
    319,670,785
    Aug 26, 2020
    3.26
    3.35
    3.16
    3.27
    75,785,188
    336,720,072
    Aug 25, 2020
    3.67
    3.67
    3.14
    3.26
    98,337,488
    335,542,841

關於Waves

Waves Platform’s mission lies in creating an ecosystem that aims to accelerate the shift from centralized to decentralized systems and an emphasis on the individual’s control of their own funds and assets, personal data, and privacy. Waves Platform describes itself as an open network for Web 3.0 applications and custom decentralized solutions, with a range of purpose-designed tools for making the process of developing and running dApps easy and accessible. Launched in 2016, Waves has since released several blockchain-based solutions. Waves’ technology is designed to address the needs of developers and companies that want to leverage the properties of blockchain systems – including their security, auditability, verifiability and the trustless execution of transactions and business logic.

Waves Platform claims to provide everything required to support the backend of Web 3.0 services. In 2017, Waves launched its mainnet with LPoS, decentralized exchange DEX, and later the Waves-NG protocol. In 2018, the Waves development team delivered the first implementation of smart contracts. This was followed by the release of the RIDE programming language in 2019, Strightforward, Predictible and Failproof language for programming logic. In June 2019 the mainnet of Waves Enterprise, a global private blockchain solution, was launched. All of this is complemented with a broad infrastructure: an IDE for sandbox development, tools, SDKs, libraries, frameworks, and protocols for convenient and easy integrations.

Waves Platform consists of three core layers:

Protocol layer: LPoS, Waves-NG, fixed fees, easy mining start, various transactions models

Infrastructure layer: Keeper for private key management, IDE for sandbox development, smart-contracts programming language RIDE and other tools for dApp development, API’s, libraries, tools, and frameworks.

Application layer: basic core open-source apps (decentralized exchange, mobile apps, and voting) and various dApps running on the network.

Waves價格

Waves價格$2.37 USD
Waves投資報酬率
77.99%
市場排名#58
市值$244,513,875 USD
24小時交易量$43,704,083 USD
流通供給量103,094,536 WAVES
總供給量103,094,536 WAVES
最大供給量無數據
歷史最高價
$18.07 USD
(Dec 19, 2017)
歷史最低價
$0.122684 USD
(Aug 02, 2016)
52星期最高價 / 最低價
$4.76 USD /
$0.526780 USD
90天最高價 / 最低價
$4.76 USD /
$1.10 USD
30天最高價 / 最低價
$4.76 USD /
$1.60 USD
7天最高價 / 最低價
$3.87 USD /
$2.13 USD
24小時最高價 / 最低價
$3.76 USD /
$2.13 USD
昨日最高價 / 最低價
$2.37 USD /
$2.16 USD
昨日開盤價 / 收盤價
$2.18 USD /
$2.36 USD
昨日的價格變動$0.186947 USD (8.59%)
昨日交易量$43,243,162 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.