×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,828交易市場:  20,878市值:  $234,821,202,16324小時交易量:  $61,029,206,695比特幣主導:  65.9%
市值:  $234,821,202,16324小時交易量:  $61,029,206,695比特幣主導:  65.9%加密貨幣:  4,828交易市場:  20,878

Litecoin (LTC)

$59.47 USD (0.07%)
0.00694359 BTC (0.18%)
購買
交易平台
Crypto Credit
  • 市值
    $3,788,609,616 USD
    442,339 BTC
  • 交易量(24小時)
    $3,048,862,035 USD
    355,970 BTC
  • 流通供給量
    63,704,608 LTC
  • 最大供給量
    84,000,000 LTC
  • Historical data for Litecoin

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Nov 17, 2019
    58.60
    60.67
    58.34
    59.57
    3,215,100,478
    3,794,900,734
    Nov 16, 2019
    57.79
    59.18
    57.47
    58.57
    2,841,793,395
    3,730,285,758
    Nov 15, 2019
    59.48
    60.47
    57.54
    57.81
    3,195,878,562
    3,681,894,624
    Nov 14, 2019
    61.08
    61.22
    59.42
    59.43
    3,040,274,519
    3,784,543,703
    Nov 13, 2019
    61.37
    62.06
    60.87
    61.11
    3,094,050,321
    3,891,188,361
    Nov 12, 2019
    61.93
    62.47
    60.69
    61.34
    3,333,604,208
    3,905,317,178
    Nov 11, 2019
    63.78
    64.34
    61.37
    61.90
    3,033,016,472
    3,940,458,193
    Nov 10, 2019
    61.90
    64.60
    61.81
    63.84
    3,611,586,094
    4,063,643,936
    Nov 09, 2019
    60.49
    62.15
    60.38
    61.95
    2,849,228,741
    3,943,126,748
    Nov 08, 2019
    61.88
    62.45
    59.51
    60.53
    3,414,910,991
    3,852,007,191
    Nov 07, 2019
    64.24
    64.41
    61.08
    61.84
    3,557,191,963
    3,935,124,153
    Nov 06, 2019
    63.35
    64.27
    62.96
    64.27
    3,755,244,863
    4,088,991,803
    Nov 05, 2019
    61.58
    64.00
    61.32
    63.30
    4,725,921,529
    4,027,051,778
    Nov 04, 2019
    58.60
    62.18
    58.38
    61.57
    4,164,854,559
    3,916,584,191
    Nov 03, 2019
    58.59
    58.97
    57.64
    58.63
    3,259,935,586
    3,728,676,102
    Nov 02, 2019
    58.58
    59.33
    58.22
    58.60
    3,353,942,166
    3,726,483,415
    Nov 01, 2019
    58.75
    58.75
    57.72
    58.58
    3,425,154,368
    3,725,245,520
    Oct 31, 2019
    58.36
    60.08
    57.69
    58.78
    3,165,801,278
    3,737,406,895
    Oct 30, 2019
    59.87
    60.89
    57.60
    58.42
    3,387,114,095
    3,714,109,861
    Oct 29, 2019
    58.05
    60.66
    58.05
    59.87
    3,582,210,705
    3,805,805,251
    Oct 28, 2019
    59.92
    61.91
    57.67
    58.13
    3,793,848,576
    3,694,652,651
    Oct 27, 2019
    56.80
    61.87
    55.92
    59.91
    4,218,140,032
    3,807,830,063
    Oct 26, 2019
    56.95
    61.73
    54.73
    56.78
    5,234,627,157
    3,607,985,867
    Oct 25, 2019
    50.11
    57.32
    49.61
    56.94
    3,770,902,916
    3,618,037,380
    Oct 24, 2019
    49.68
    50.47
    49.02
    50.07
    2,650,862,714
    3,181,078,150
    Oct 23, 2019
    53.75
    53.82
    48.50
    49.63
    3,077,488,277
    3,152,820,838
    Oct 22, 2019
    54.93
    55.29
    53.64
    53.74
    2,490,194,232
    3,413,955,637
    Oct 21, 2019
    54.92
    55.56
    54.02
    54.94
    2,727,253,951
    3,489,419,289
    Oct 20, 2019
    54.06
    55.44
    53.22
    54.93
    2,612,273,453
    3,488,800,281
    Oct 19, 2019
    53.47
    54.46
    53.07
    54.03
    2,453,091,268
    3,431,292,105
    Oct 18, 2019
    54.93
    55.04
    52.79
    53.49
    2,683,486,531
    3,396,445,202

關於Litecoin

Litecoin is a peer-to-peer cryptocurrency created by Charlie Lee. It was created based on the Bitcoin protocol but differs in terms of the hashing algorithm used. Litecoin uses the memory intensive Scrypt proof of work mining algorithm. Scrypt allows consumer-grade hardware such as GPU to mine those coins.

Litecoin統計值

Litecoin Price
$59.47 USD
Litecoin ROI
1,283.11%
市場排名
#6
市值
$3,788,609,616 USD
24小時交易量
$3,048,862,035 USD
流通供給量
63,704,608 LTC
總供給量
63,704,608 LTC
最大供給量
84,000,000 LTC
歷來最高價
$375.29 USD
(Dec 19, 2017)
歷來最低價
$1.11 USD
(Jan 14, 2015)
52星期最高價 / 最低價
$146.43 USD /
$22.82 USD
90天最高價 / 最低價
$79.66 USD /
$48.50 USD
30天最高價 / 最低價
$64.60 USD /
$48.50 USD
7天最高價 / 最低價
$62.77 USD /
$57.47 USD
24小時最高價 / 最低價
$60.67 USD /
$59.21 USD
昨天最高價 / 最低價
$60.67 USD /
$58.34 USD
昨天開盤價 / 收盤價
$58.60 USD /
$59.57 USD
昨天的價格變動
$0.968478 USD (1.65%)
昨天的交易量
$3,215,100,478 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.