×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,798交易市場:  20,888市值:  $241,126,112,83024小時交易量:  $61,331,965,962比特幣主導:  65.9%
市值:  $241,126,112,83024小時交易量:  $61,331,965,962比特幣主導:  65.9%加密貨幣:  4,798交易市場:  20,888

Cocos-BCX (COCOS)

$0.001024 USD (6.31%)
0.00000012 BTC (5.54%)
0.00000544 ETH (4.77%)
購買
交易平台
Crypto Credit
  • 市值
    $16,086,565 USD
    1,827 BTC
    85,530 ETH
  • 交易量(24小時)
    $3,701,382 USD
    420.27835206 BTC
    19,680 ETH
  • 流通供給量
    15,715,214,795 COCOS
  • 總供給量
    100,000,000,000 COCOS
  • 最大供給量
    100,000,000,000 COCOS
  • Historical data for Cocos-BCX

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Nov 12, 2019
    0.000955
    0.000987
    0.000946
    0.000969
    4,251,972
    15,232,261
    Nov 11, 2019
    0.001000
    0.001004
    0.000932
    0.000954
    4,728,701
    14,994,291
    Nov 10, 2019
    0.001004
    0.001026
    0.000979
    0.001000
    4,780,863
    15,717,540
    Nov 09, 2019
    0.001009
    0.001028
    0.001000
    0.001006
    5,428,990
    15,809,667
    Nov 08, 2019
    0.001093
    0.001167
    0.000977
    0.001009
    4,975,358
    15,852,569
    Nov 07, 2019
    0.000973
    0.001155
    0.000972
    0.001095
    6,554,233
    17,214,888
    Nov 06, 2019
    0.000982
    0.000986
    0.000968
    0.000973
    3,989,276
    15,298,037
    Nov 05, 2019
    0.000981
    0.000986
    0.000943
    0.000983
    4,570,500
    15,448,029
    Nov 04, 2019
    0.000986
    0.000996
    0.000963
    0.000981
    4,013,923
    15,409,291
    Nov 03, 2019
    0.000945
    0.001002
    0.000939
    0.000986
    4,232,948
    15,499,507
    Nov 02, 2019
    0.000958
    0.000974
    0.000942
    0.000945
    5,056,889
    14,846,109
    Nov 01, 2019
    0.001040
    0.001063
    0.000936
    0.000958
    5,012,283
    15,061,592
    Oct 31, 2019
    0.000931
    0.001083
    0.000916
    0.001040
    5,106,998
    16,348,299
    Oct 30, 2019
    0.000952
    0.000959
    0.000923
    0.000931
    4,516,935
    14,631,307
    Oct 29, 2019
    0.000955
    0.000992
    0.000940
    0.000952
    4,691,615
    14,954,168
    Oct 28, 2019
    0.001008
    0.001023
    0.000945
    0.000955
    4,931,050
    15,000,577
    Oct 27, 2019
    0.001028
    0.001042
    0.000960
    0.001014
    3,739,050
    15,938,062
    Oct 26, 2019
    0.001078
    0.001147
    0.001007
    0.001028
    4,038,667
    16,155,423
    Oct 25, 2019
    0.001125
    0.001149
    0.001022
    0.001078
    6,189,187
    16,937,815
    Oct 24, 2019
    0.001169
    0.001192
    0.001052
    0.001125
    5,835,723
    17,676,594
    Oct 23, 2019
    0.001143
    0.001245
    0.001077
    0.001166
    7,367,350
    18,327,386
    Oct 22, 2019
    0.000928
    0.001145
    0.000921
    0.001128
    8,148,164
    17,734,186
    Oct 21, 2019
    0.000904
    0.000959
    0.000843
    0.000928
    5,059,556
    14,589,760
    Oct 20, 2019
    0.000891
    0.000925
    0.000888
    0.000903
    3,227,765
    14,190,402
    Oct 19, 2019
    0.000933
    0.000960
    0.000888
    0.000891
    3,507,283
    13,997,488
    Oct 18, 2019
    0.000907
    0.000953
    0.000881
    0.000934
    3,098,970
    14,680,159
    Oct 17, 2019
    0.000891
    0.000917
    0.000866
    0.000907
    3,147,639
    14,255,580
    Oct 16, 2019
    0.000908
    0.000982
    0.000886
    0.000892
    3,211,840
    14,015,953
    Oct 15, 2019
    0.000907
    0.001012
    0.000890
    0.000908
    3,408,375
    14,263,588
    Oct 14, 2019
    0.000906
    0.000933
    0.000887
    0.000907
    3,057,122
    14,246,440
    Oct 13, 2019
    0.000902
    0.000922
    0.000890
    0.000906
    3,170,301
    14,243,630

關於Cocos-BCX

Cocos-BCX (COCOS) is a cryptocurrency token and operates on the Ethereum platform. Cocos-BCX has a current supply of 100,000,000,000 with 15,715,214,795 in circulation. The last known price of Cocos-BCX is $0.001024 USD and is up 6.31% over the last 24 hours. It is currently trading on 8 active market(s) with $3,701,382.179 traded over the last 24 hours. More information can be found at https://www.cocosbcx.io/.

Cocos-BCX統計值

Cocos-BCX Price
$0.001024 USD
Cocos-BCX ROI
-55.95%
市場排名
#185
市值
$16,086,565 USD
24小時交易量
$3,701,382 USD
流通供給量
15,715,214,795 COCOS
總供給量
100,000,000,000 COCOS
最大供給量
100,000,000,000 COCOS
歷來最高價
$0.002425 USD
(Aug 21, 2019)
歷來最低價
$0.000741 USD
(Sep 29, 2019)
52星期最高價 / 最低價
$0.002425 USD /
$0.000741 USD
90天最高價 / 最低價
$0.002425 USD /
$0.000741 USD
30天最高價 / 最低價
$0.001245 USD /
$0.000843 USD
7天最高價 / 最低價
$0.001167 USD /
$0.000932 USD
24小時最高價 / 最低價
$0.001064 USD /
$0.000953 USD
昨天最高價 / 最低價
$0.000987 USD /
$0.000946 USD
昨天開盤價 / 收盤價
$0.000955 USD /
$0.000969 USD
昨天的價格變動
$0.000015 USD (1.52%)
昨天的交易量
$4,251,972 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.