×
×
加密貨幣:  7,500交易市場:  31,612市值:  $394,674,996,53524小時交易量:  $81,606,677,150比特幣市佔率:  61.0%
市值:  $394,674,996,53524小時交易量:  $81,606,677,150比特幣市佔率:  61.0%加密貨幣:  7,500交易市場:  31,612
Cocos-BCX

Cocos-BCX (COCOS)

$0.000267 USD (-1.24%)
0.00000002 BTC (-1.37%)
0.00000065 ETH (-0.15%)
購買
交易所
博弈
Earn Crypto
  • 市值
    $10,496,999 USD
    808.02126527 BTC
    25,692 ETH
  • 交易量(24小時)
    $758,056 USD
    58.35245084 BTC
    1,855 ETH
  • 流通供給量
    39,326,586,220 COCOS
  • 總供給量
    100,000,000,000 COCOS
  • 最大供給量
    100,000,000,000 COCOS
  • Historical data for Cocos-BCX

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Oct 24, 2020
    0.000267
    0.000271
    0.000265
    0.000266
    746,938
    10,448,357
    Oct 23, 2020
    0.000261
    0.000278
    0.000258
    0.000267
    1,074,827
    10,518,144
    Oct 22, 2020
    0.000271
    0.000273
    0.000260
    0.000261
    722,335
    10,250,275
    Oct 21, 2020
    0.000264
    0.000274
    0.000252
    0.000271
    855,843
    10,664,211
    Oct 20, 2020
    0.000271
    0.000274
    0.000262
    0.000264
    690,026
    10,367,441
    Oct 19, 2020
    0.000279
    0.000280
    0.000267
    0.000271
    757,863
    10,666,190
    Oct 18, 2020
    0.000274
    0.000280
    0.000274
    0.000279
    714,948
    10,981,043
    Oct 17, 2020
    0.000270
    0.000277
    0.000265
    0.000274
    610,256
    10,782,381
    Oct 16, 2020
    0.000279
    0.000283
    0.000268
    0.000270
    771,010
    10,611,167
    Oct 15, 2020
    0.000287
    0.000287
    0.000275
    0.000279
    691,248
    10,964,137
    Oct 14, 2020
    0.000295
    0.000296
    0.000284
    0.000287
    699,447
    11,287,833
    Oct 13, 2020
    0.000316
    0.000316
    0.000292
    0.000295
    1,026,073
    11,589,269
    Oct 12, 2020
    0.000316
    0.000319
    0.000310
    0.000316
    885,468
    12,418,384
    Oct 11, 2020
    0.000328
    0.000328
    0.000313
    0.000316
    805,986
    12,424,593
    Oct 10, 2020
    0.000322
    0.000332
    0.000322
    0.000328
    841,119
    12,898,992
    Oct 09, 2020
    0.000325
    0.000339
    0.000319
    0.000322
    902,281
    12,675,385
    Oct 08, 2020
    0.000313
    0.000326
    0.000308
    0.000326
    772,466
    12,808,950
    Oct 07, 2020
    0.000312
    0.000320
    0.000312
    0.000313
    786,194
    12,306,328
    Oct 06, 2020
    0.000341
    0.000342
    0.000308
    0.000312
    859,829
    12,269,868
    Oct 05, 2020
    0.000326
    0.000357
    0.000325
    0.000341
    1,155,288
    13,410,857
    Oct 04, 2020
    0.000326
    0.000337
    0.000323
    0.000326
    952,620
    12,810,332
    Oct 03, 2020
    0.000316
    0.000326
    0.000314
    0.000326
    774,065
    12,815,237
    Oct 02, 2020
    0.000323
    0.000324
    0.000311
    0.000316
    942,460
    12,438,021
    Oct 01, 2020
    0.000340
    0.000343
    0.000321
    0.000323
    952,244
    12,703,379
    Sep 30, 2020
    0.000353
    0.000357
    0.000332
    0.000340
    1,169,856
    13,361,535
    Sep 29, 2020
    0.000361
    0.000363
    0.000352
    0.000353
    888,768
    13,882,298
    Sep 28, 2020
    0.000364
    0.000371
    0.000358
    0.000361
    1,008,122
    14,185,010
    Sep 27, 2020
    0.000371
    0.000378
    0.000354
    0.000363
    1,109,655
    14,290,890
    Sep 26, 2020
    0.000376
    0.000390
    0.000368
    0.000371
    1,048,787
    14,590,275
    Sep 25, 2020
    0.000395
    0.000396
    0.000371
    0.000376
    1,341,453
    14,779,966

關於Cocos-BCX

Cocos-BCX (COCOS) is a cryptocurrency and operates on the Ethereum platform. Cocos-BCX has a current supply of 100,000,000,000 with 39,326,586,220 in circulation. The last known price of Cocos-BCX is 0.00026718 USD and is down -1.12 over the last 24 hours. It is currently trading on 15 active market(s) with $759,599.04 traded over the last 24 hours. More information can be found at https://www.cocosbcx.io/.

Cocos-BCX價格

Cocos-BCX價格$0.000267 USD
Cocos-BCX投資報酬率
-88.51%
市場排名#500
市值$10,496,999 USD
24小時交易量$758,056 USD
流通供給量39,326,586,220 COCOS
總供給量100,000,000,000 COCOS
最大供給量100,000,000,000 COCOS
歷史最高價
$0.002425 USD
(Aug 21, 2019)
歷史最低價
$0.000194 USD
(Mar 13, 2020)
52星期最高價 / 最低價
$0.001167 USD /
$0.000194 USD
90天最高價 / 最低價
$0.000649 USD /
$0.000252 USD
30天最高價 / 最低價
$0.000390 USD /
$0.000252 USD
7天最高價 / 最低價
$0.000280 USD /
$0.000252 USD
24小時最高價 / 最低價
$0.000269 USD /
$0.000265 USD
昨日最高價 / 最低價
$0.000271 USD /
$0.000265 USD
昨日開盤價 / 收盤價
$0.000267 USD /
$0.000266 USD
昨日的價格變動$-0.000002 USD (-0.67%)
昨日交易量$746,938 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.