×
×
加密貨幣:  5,687交易市場:  22,790市值:  $259,817,656,78024小時交易量:  $54,936,369,769比特幣主導:  64.5%
市值:  $259,817,656,78024小時交易量:  $54,936,369,769比特幣主導:  64.5%加密貨幣:  5,687交易市場:  22,790

Cocos-BCX (COCOS)

$0.000333 USD (0.85%)
0.00000004 BTC (2.23%)
0.00000147 ETH (2.03%)
購買
交易平台
賭博
Play Now
  • 市值
    $8,071,193 USD
    887.40096623 BTC
    35,532 ETH
  • 交易量(24小時)
    $857,677 USD
    94.29877314 BTC
    3,776 ETH
  • 流通供給量
    24,210,008,178 COCOS
  • 總供給量
    100,000,000,000 COCOS
  • 最大供給量
    100,000,000,000 COCOS
  • Historical data for Cocos-BCX

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Jul 02, 2020
    0.000327
    0.000339
    0.000317
    0.000328
    823,267
    7,934,709
    Jul 01, 2020
    0.000319
    0.000328
    0.000315
    0.000327
    737,241
    7,921,679
    Jun 30, 2020
    0.000325
    0.000328
    0.000317
    0.000320
    650,894
    7,744,026
    Jun 29, 2020
    0.000326
    0.000330
    0.000315
    0.000325
    1,420,511
    7,870,595
    Jun 28, 2020
    0.000330
    0.000343
    0.000312
    0.000326
    688,723
    7,888,716
    Jun 27, 2020
    0.000364
    0.000369
    0.000316
    0.000330
    784,067
    7,977,283
    Jun 26, 2020
    0.000376
    0.000387
    0.000360
    0.000365
    661,281
    8,834,377
    Jun 25, 2020
    0.000383
    0.000387
    0.000372
    0.000376
    707,628
    9,102,868
    Jun 24, 2020
    0.000397
    0.000410
    0.000375
    0.000383
    777,387
    9,272,840
    Jun 23, 2020
    0.000396
    0.000401
    0.000387
    0.000397
    771,942
    9,608,839
    Jun 22, 2020
    0.000390
    0.000403
    0.000384
    0.000396
    871,871
    9,588,112
    Jun 21, 2020
    0.000391
    0.000431
    0.000388
    0.000390
    941,607
    9,446,030
    Jun 20, 2020
    0.000379
    0.000396
    0.000376
    0.000390
    770,034
    9,451,949
    Jun 19, 2020
    0.000389
    0.000393
    0.000373
    0.000378
    782,069
    9,153,074
    Jun 18, 2020
    0.000378
    0.000393
    0.000374
    0.000388
    857,090
    9,396,979
    Jun 17, 2020
    0.000368
    0.000380
    0.000363
    0.000377
    733,699
    9,119,833
    Jun 16, 2020
    0.000366
    0.000371
    0.000362
    0.000368
    673,970
    8,899,196
    Jun 15, 2020
    0.000375
    0.000382
    0.000350
    0.000367
    854,277
    8,895,792
    Jun 14, 2020
    0.000381
    0.000391
    0.000372
    0.000374
    829,955
    9,051,821
    Jun 13, 2020
    0.000370
    0.000383
    0.000366
    0.000381
    858,887
    9,219,544
    Jun 12, 2020
    0.000365
    0.000374
    0.000357
    0.000370
    723,590
    8,947,659
    Jun 11, 2020
    0.000380
    0.000387
    0.000362
    0.000364
    814,517
    8,823,510
    Jun 10, 2020
    0.000384
    0.000389
    0.000376
    0.000380
    834,335
    9,190,281
    Jun 09, 2020
    0.000378
    0.000395
    0.000376
    0.000384
    975,275
    9,298,094
    Jun 08, 2020
    0.000370
    0.000393
    0.000369
    0.000379
    865,817
    9,167,056
    Jun 07, 2020
    0.000368
    0.000376
    0.000357
    0.000370
    919,843
    8,959,414
    Jun 06, 2020
    0.000377
    0.000379
    0.000365
    0.000368
    689,918
    8,912,992
    Jun 05, 2020
    0.000384
    0.000388
    0.000368
    0.000377
    896,653
    9,135,749
    Jun 04, 2020
    0.000369
    0.000394
    0.000369
    0.000384
    908,255
    9,302,350
    Jun 03, 2020
    0.000377
    0.000379
    0.000362
    0.000370
    206,767
    8,946,591

關於Cocos-BCX

Cocos-BCX (COCOS) is a cryptocurrency token and operates on the Ethereum platform. Cocos-BCX has a current supply of 100,000,000,000 with 24,210,008,178 in circulation. The last known price of Cocos-BCX is $0.000333 USD and is up 0.85% over the last 24 hours. It is currently trading on 13 active market(s) with $857,677.172 traded over the last 24 hours. More information can be found at https://www.cocosbcx.io/.

Cocos-BCX統計值

Cocos-BCX Price$0.000333 USD
Cocos-BCX ROI
-85.65%
市場排名#433
市值$8,071,193 USD
24小時交易量$857,677 USD
流通供給量24,210,008,178 COCOS
總供給量100,000,000,000 COCOS
最大供給量100,000,000,000 COCOS
歷來最高價
$0.002425 USD
(Aug 21, 2019)
歷來最低價
$0.000194 USD
(Mar 13, 2020)
52星期最高價 / 最低價
$0.002425 USD /
$0.000194 USD
90天最高價 / 最低價
$0.000453 USD /
$0.000232 USD
30天最高價 / 最低價
$0.000431 USD /
$0.000312 USD
7天最高價 / 最低價
$0.000380 USD /
$0.000312 USD
24小時最高價 / 最低價
$0.000343 USD /
$0.000317 USD
昨天最高價 / 最低價
$0.000339 USD /
$0.000317 USD
昨天開盤價 / 收盤價
$0.000327 USD /
$0.000328 USD
昨天的價格變動$8.45e-7 USD (0.26%)
昨天的交易量$823,267 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.