Piyasa Değerine Göre , en iyi 100 Coin’ler
(token’lar dahil değil)
| # | Ad | Piyasa Değeri | Fiyat | Hacim (24s) | Dolaşan Arz | Değişim (24s) | Fiyat Grafiği (7g) | |
|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
$69,514,190,894 | $3960.85 | $8,457,933,992 | 17,550,325 BTC | -0.32% |
|
|
| 2 |
ETH
Ethereum |
$15,315,984,355 | $145.94 | $4,384,497,665 | 104,949,677 ETH | -0.83% |
|
|
| 3 |
XRP
XRP |
$13,365,146,412 | $0.323541 | $693,255,989 | 41,308,998,845 XRP * | -1.60% |
|
|
| 4 |
EOS
EOS |
$3,409,981,424 | $3.76 | $1,524,021,279 | 906,245,118 EOS * | -1.49% |
|
|
| 5 |
LTC
Litecoin |
$2,987,375,690 | $49.32 | $1,399,142,631 | 60,568,912 LTC | -3.35% |
|
|
| 6 |
BCH
Bitcoin Cash |
$2,530,418,822 | $143.50 | $364,481,169 | 17,634,138 BCH | -1.60% |
|
|
| 7 |
XLM
Stellar |
$1,719,258,545 | $0.089659 | $160,985,752 | 19,175,502,030 XLM * | -0.11% |
|
|
| 8 |
TRX
TRON |
$1,655,323,444 | $0.024824 | $142,051,920 | 66,682,072,191 TRX | -1.16% |
|
|
| 9 |
ADA
Cardano |
$1,175,793,819 | $0.045350 | $26,575,682 | 25,927,070,538 ADA | -3.23% |
|
|
| 10 |
BSV
Bitcoin SV |
$1,153,207,528 | $65.40 | $91,228,574 | 17,632,673 BSV | -2.08% |
|
|
| 11 |
XMR
Monero |
$856,820,705 | $50.98 | $61,649,118 | 16,807,914 XMR | -1.47% |
|
|
| 12 |
MIOTA
IOTA |
$844,160,606 | $0.303706 | $8,239,326 | 2,779,530,283 MIOTA * | -2.28% |
|
|
| 13 |
DASH
Dash |
$736,314,994 | $85.19 | $240,632,592 | 8,643,307 DASH | -2.37% |
|
|
| 14 |
NEO
NEO |
$569,969,079 | $8.77 | $234,327,503 | 65,000,000 NEO * | -3.22% |
|
|
| 15 |
ETC
Ethereum Classic |
$487,971,940 | $4.50 | $248,738,447 | 108,443,041 ETC | -3.94% |
|
|
| 16 |
XEM
NEM |
$391,759,864 | $0.043529 | $16,052,666 | 8,999,999,999 XEM * | -0.54% |
|
|
| 17 |
ZEC
Zcash |
$319,520,331 | $53.76 | $199,870,959 | 5,942,906 ZEC | -2.07% |
|
|
| 18 |
WAVES
Waves |
$285,021,746 | $2.85 | $18,553,412 | 100,000,000 WAVES * | 1.76% |
|
|
| 19 |
XTZ
Tezos |
$268,692,495 | $0.442300 | $2,239,477 | 607,489,041 XTZ * | -3.38% |
|
|
| 20 |
VET
VeChain |
$252,880,723 | $0.004560 | $11,995,221 | 55,454,734,800 VET * | 5.84% |
|
|
| 21 |
DOGE
Dogecoin |
$241,478,317 | $0.002040 | $19,270,372 | 118,348,848,173 DOGE | -1.28% |
|
|
| 22 |
ONT
Ontology |
$238,321,474 | $0.734910 | $47,406,984 | 324,286,568 ONT * | 3.87% |
|
|
| 23 |
BTG
Bitcoin Gold |
$215,446,013 | $12.37 | $10,830,717 | 17,413,924 BTG | -1.34% |
|
|
| 24 |
QTUM
Qtum |
$186,441,871 | $2.09 | $223,704,345 | 89,272,312 QTUM * | -2.46% |
|
|
| 25 |
DCR
Decred |
$159,670,137 | $17.07 | $1,854,788 | 9,352,272 DCR | -1.79% |
|
|
| 26 |
LSK
Lisk |
$141,831,860 | $1.24 | $3,702,234 | 114,793,844 LSK * | -2.07% |
|
|
| 27 |
BCN
Bytecoin |
$126,864,838 | $0.000689 | $144,483 | 184,066,828,814 BCN | -1.82% |
|
|
| 28 |
BTS
BitShares |
$119,515,445 | $0.044382 | $3,582,544 | 2,692,860,000 BTS * | -3.52% |
|
|
| 29 |
NANO
Nano |
$119,075,224 | $0.893634 | $2,411,411 | 133,248,289 NANO * | -0.79% |
|
|
| 30 |
DGB
DigiByte |
$116,643,563 | $0.010176 | $2,415,964 | 11,463,072,620 DGB | 4.57% |
|
|
| 31 |
BCD
Bitcoin Diamond |
$116,596,201 | $0.758315 | $1,365,467 | 153,756,875 BCD | -1.76% |
|
|
| 32 |
ICX
ICON |
$116,284,985 | $0.245634 | $8,734,829 | 473,406,688 ICX * | 1.43% |
|
|
| 33 |
STEEM
Steem |
$105,192,515 | $0.335321 | $1,581,649 | 313,706,810 STEEM * | 0.45% |
|
|
| 34 |
KMD
Komodo |
$103,025,195 | $0.921414 | $3,927,422 | 111,812,074 KMD | -5.94% |
|
|
| 35 |
SC
Siacoin |
$101,223,670 | $0.002562 | $4,099,821 | 39,516,225,372 SC | 0.53% |
|
|
| 36 |
XVG
Verge |
$96,558,838 | $0.006364 | $895,109 | 15,172,086,051 XVG | -1.26% |
|
|
| 37 |
STRAT
Stratis |
$92,842,149 | $0.935710 | $5,646,647 | 99,221,070 STRAT * | 2.53% |
|
|
| 38 |
BTM
Bytom |
$86,234,060 | $0.086019 | $3,082,485 | 1,002,499,275 BTM | -0.10% |
|
|
| 39 |
ARK
Ark |
$66,636,673 | $0.614162 | $1,847,651 | 108,500,102 ARK * | -4.32% |
|
|
| 40 |
ETN
Electroneum |
$64,635,777 | $0.007205 | $120,993 | 8,970,506,084 ETN | 0.00% |
|
|
| 41 |
CNX
Cryptonex |
$63,599,732 | $1.14 | $6,085,597 | 55,686,329 CNX | 0.98% |
|
|
| 42 |
FCT
Factom |
$57,800,464 | $6.61 | $274,728 | 8,745,102 FCT * | 2.45% |
|
|
| 43 |
ARDR
Ardor |
$57,074,452 | $0.057132 | $582,541 | 998,999,495 ARDR * | -1.88% |
|
|
| 44 |
HC
HyperCash |
$49,958,915 | $1.15 | $1,460,965 | 43,529,781 HC | -3.96% |
|
|
| 45 |
PIVX
PIVX |
$44,527,634 | $0.784197 | $1,157,929 | 56,781,166 PIVX * | -1.77% |
|
|
| 46 |
PAI
Project Pai |
$39,850,732 | $0.028232 | $917,110 | 1,411,551,289 PAI * | -3.79% |
|
|
| 47 |
MOAC
MOAC |
$38,382,154 | $0.614475 | $52,980 | 62,463,334 MOAC * | -2.40% |
|
|
| 48 |
GXC
GXChain |
$37,799,282 | $0.629988 | $5,535,467 | 60,000,000 GXC * | -1.95% |
|
|
| 49 |
XZC
Zcoin |
$37,114,656 | $5.42 | $445,110 | 6,843,713 XZC | -1.62% |
|
|
| 50 |
RDD
ReddCoin |
$36,534,973 | $0.001268 | $156,827 | 28,808,713,174 RDD * | -1.44% |
|
|
| 51 |
TOMO
TomoChain |
$35,469,275 | $0.601039 | $1,073,103 | 59,013,250 TOMO | 1.74% |
|
|
| 52 |
MONA
MonaCoin |
$35,293,744 | $0.536953 | $231,497 | 65,729,675 MONA | -1.56% |
|
|
| 53 |
ETP
Metaverse ETP |
$34,789,978 | $0.632036 | $1,246,937 | 55,044,325 ETP | 0.43% |
|
|
| 54 |
AION
Aion |
$32,647,255 | $0.115358 | $1,581,523 | 283,009,162 AION | -3.39% |
|
|
| 55 |
SYS
Syscoin |
$31,836,674 | $0.058027 | $2,122,691 | 548,656,472 SYS | 6.93% |
|
|
| 56 |
RVN
Ravencoin |
$31,625,661 | $0.010722 | $2,320,378 | 2,949,580,000 RVN | -4.40% |
|
|
| 57 |
WAN
Wanchain |
$31,335,647 | $0.295195 | $1,616,901 | 106,152,493 WAN * | -2.82% |
|
|
| 58 |
ZEN
Horizen |
$30,160,250 | $5.15 | $931,796 | 5,858,988 ZEN | 1.77% |
|
|
| 59 |
ELA
Elastos |
$29,329,559 | $2.01 | $2,213,317 | 14,627,448 ELA | -1.65% |
|
|
| 60 |
BTCP
Bitcoin Private |
$29,253,439 | $1.43 | $38,521 | 20,524,490 BTCP | -1.23% |
|
|
| 61 |
NULS
NULS |
$28,129,664 | $0.446314 | $3,402,108 | 63,026,669 NULS | -0.39% |
|
|
| 62 |
WICC
WaykiChain |
$27,947,837 | $0.147872 | $861,817 | 189,000,000 WICC * | -5.60% |
|
|
| 63 |
NAS
Nebulas |
$26,371,624 | $0.579596 | $1,577,319 | 45,500,000 NAS * | -3.24% |
|
|
| 64 |
NXT
Nxt |
$25,591,148 | $0.025617 | $658,330 | 998,999,942 NXT * | -5.23% |
|
|
| 65 |
GBYTE
Obyte |
$24,227,149 | $35.68 | $12,526 | 679,008 GBYTE * | -4.02% |
|
|
| 66 |
APL
Apollo Currency |
$23,077,654 | $0.001572 | $1,410,507 | 14,685,096,531 APL * | 0.75% |
|
|
| 67 |
CMT
CyberMiles |
$21,189,378 | $0.026487 | $1,413,291 | 800,000,000 CMT * | -1.31% |
|
|
| 68 |
UNO
Unobtanium |
$20,006,064 | $100.04 | $33,022 | 199,990 UNO | 16.03% |
|
|
| 69 |
PART
Particl |
$19,908,852 | $2.47 | $15,884 | 8,069,480 PART * | -1.94% |
|
|
| 70 |
VTC
Vertcoin |
$19,487,240 | $0.403578 | $2,458,130 | 48,286,174 VTC | -3.85% |
|
|
| 71 |
NXS
Nexus |
$18,524,667 | $0.310255 | $156,180 | 59,707,886 NXS | -3.95% |
|
|
| 72 |
GRS
Groestlcoin |
$16,655,561 | $0.231405 | $1,327,260 | 71,975,844 GRS | -2.16% |
|
|
| 73 |
NEBL
Neblio |
$16,633,620 | $1.18 | $400,541 | 14,107,878 NEBL * | 0.82% |
|
|
| 74 |
SMART
SmartCash |
$16,210,579 | $0.011465 | $1,682,133 | 1,413,859,298 SMART | 3.20% |
|
|
| 75 |
PZM
PRIZM |
$15,745,525 | $0.209603 | $13,711 | 75,120,637 PZM * | -4.43% |
|
|
| 76 |
BLOCK
Blocknet |
$15,713,015 | $2.82 | $5,069 | 5,581,350 BLOCK * | 0.94% |
|
|
| 77 |
GRIN
Grin |
$14,840,186 | $4.67 | $10,102,311 | 3,178,680 GRIN | -2.42% |
|
|
| 78 |
WGR
Wagerr |
$14,665,328 | $0.081541 | $17,330 | 179,851,895 WGR * | 2.37% |
|
|
| 79 |
PLC
PLATINCOIN |
$14,532,445 | $20.76 | $5,230,816 | 700,000 PLC * | 2.21% |
|
|
| 80 |
SKY
Skycoin |
$13,603,103 | $1.04 | $1,211,866 | 13,056,911 SKY * | -0.74% |
|
|
| 81 |
HYC
HYCON |
$13,562,024 | $0.007702 | $1,726,357 | 1,760,865,287 HYC | -0.77% |
|
|
| 82 |
EMC
Emercoin |
$13,169,441 | $0.303365 | $107,279 | 43,411,262 EMC | 0.65% |
|
|
| 83 |
GO
GoChain |
$12,933,880 | $0.018885 | $668,590 | 684,871,551 GO * | -3.47% |
|
|
| 84 |
QRL
Quantum Resis... |
$12,867,302 | $0.191326 | $9,189 | 67,253,221 QRL | -6.02% |
|
|
| 85 |
PPC
Peercoin |
$12,467,879 | $0.494308 | $204,575 | 25,222,890 PPC | -1.21% |
|
|
| 86 |
BOS
BOScoin |
$12,400,001 | $0.025847 | $2,212,542 | 479,737,265 BOS * | -0.88% |
|
|
| 87 |
B2G
Bitcoiin |
$12,266,481 | $0.247053 | $539,733 | 49,651,226 B2G | -1.47% |
|
|
| 88 |
TPAY
TokenPay |
$11,188,789 | $0.705850 | $176,957 | 15,851,517 TPAY * | -2.50% |
|
|
| 89 |
BCO
BridgeCoin |
$10,463,189 | $0.387526 | $6,598 | 27,000,000 BCO * | 3.28% |
|
|
| 90 |
NSD
Nasdacoin |
$10,284,352 | $0.531000 | $157,648 | 19,367,902 NSD | -2.16% |
|
|
| 91 |
NAV
NavCoin |
$10,218,733 | $0.158757 | $166,034 | 64,367,094 NAV * | -0.60% |
|
|
| 92 |
EMC2
Einsteinium |
$9,920,462 | $0.045426 | $367,261 | 218,384,917 EMC2 | 2.19% |
|
|
| 93 |
SPHTX
SophiaTX |
$9,764,953 | $0.030080 | $54,428 | 324,629,917 SPHTX * | -0.53% |
|
|
| 94 |
NIX
NIX |
$9,576,874 | $0.224133 | $35,452 | 42,728,599 NIX | 17.50% |
|
|
| 95 |
NMC
Namecoin |
$9,568,386 | $0.649303 | $10,745 | 14,736,400 NMC | 1.62% |
|
|
| 96 |
SBD
Steem Dollars |
$9,245,300 | $0.940558 | $127,153 | 9,829,589 SBD * | -3.58% |
|
|
| 97 |
ECA
Electra |
$8,666,081 | $0.000305 | $31,710 | 28,438,966,049 ECA | -9.30% |
|
|
| 98 |
BURST
Burst |
$8,461,919 | $0.004183 | $15,551 | 2,023,016,412 BURST | -2.78% |
|
|
| 99 |
XWC
WhiteCoin |
$8,320,786 | $0.033259 | $111,625 | 250,183,629 XWC * | -1.60% |
|
|
| 100 |
NRG
Energi |
$8,281,202 | $0.634038 | $161,069 | 13,061,054 NRG | -0.47% |
|
* Madenciliği Yapılamaz
Toplam Piyasa Değeri: $122,466,812,491
Son güncelleme: 21 Şubat 2019 14:49 UTC
