Piyasa Değerine Göre , en iyi 100 Coin’ler
(token’lar dahil değil)
| # | Ad | Piyasa Değeri | Fiyat | Hacim (24s) | Dolaşan Arz | Değişim (24s) | Fiyat Grafiği (7g) | |
|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
$112,195,552,968 | $6474.31 | $3,902,518,490 | 17,329,350 BTC | -1.06% |
|
|
| 2 |
ETH
Ethereum |
$20,863,616,811 | $203.24 | $1,347,053,595 | 102,655,610 ETH | -1.95% |
|
|
| 3 |
XRP
XRP |
$18,354,724,091 | $0.458895 | $469,837,001 | 39,997,634,397 XRP * | -2.03% |
|
|
| 4 |
BCH
Bitcoin Cash |
$7,595,527,144 | $436.28 | $323,458,208 | 17,409,750 BCH | -2.79% |
|
|
| 5 |
EOS
EOS |
$4,847,823,512 | $5.35 | $438,426,439 | 906,245,118 EOS * | -1.26% |
|
|
| 6 |
XLM
Stellar |
$4,546,715,174 | $0.240675 | $58,615,024 | 18,891,502,889 XLM * | -0.06% |
|
|
| 7 |
LTC
Litecoin |
$3,083,144,085 | $52.45 | $297,630,831 | 58,784,377 LTC | -2.23% |
|
|
| 8 |
ADA
Cardano |
$1,943,492,380 | $0.074960 | $28,664,884 | 25,927,070,538 ADA * | -3.28% |
|
|
| 9 |
XMR
Monero |
$1,696,398,320 | $102.83 | $22,851,052 | 16,496,695 XMR | -2.64% |
|
|
| 10 |
TRX
TRON |
$1,585,436,287 | $0.024114 | $112,172,415 | 65,748,111,645 TRX * | -0.43% |
|
|
| 11 |
MIOTA
IOTA |
$1,372,410,739 | $0.493756 | $22,662,402 | 2,779,530,283 MIOTA * | -3.70% |
|
|
| 12 |
DASH
Dash |
$1,295,662,090 | $154.45 | $169,385,684 | 8,388,866 DASH | -3.27% |
|
|
| 13 |
NEO
NEO |
$1,069,592,858 | $16.46 | $323,381,150 | 65,000,000 NEO * | -1.11% |
|
|
| 14 |
ETC
Ethereum Classic |
$1,009,239,715 | $9.58 | $134,400,536 | 105,375,790 ETC | -2.39% |
|
|
| 15 |
XEM
NEM |
$847,577,709 | $0.094175 | $5,748,345 | 8,999,999,999 XEM * | -1.54% |
|
|
| 16 |
XTZ
Tezos |
$801,492,318 | $1.32 | $2,639,651 | 607,489,041 XTZ * | -5.79% |
|
|
| 17 |
VET
VeChain |
$630,426,795 | $0.011368 | $8,566,036 | 55,454,734,800 VET * | -3.25% |
|
|
| 18 |
ZEC
Zcash |
$598,574,496 | $118.71 | $67,795,257 | 5,042,506 ZEC | 0.48% |
|
|
| 19 |
DOGE
Dogecoin |
$512,246,592 | $0.004393 | $22,957,521 | 116,612,868,099 DOGE | -4.43% |
|
|
| 20 |
BTG
Bitcoin Gold |
$448,391,139 | $25.93 | $2,218,088 | 17,295,011 BTG | -1.55% |
|
|
| 21 |
ONT
Ontology |
$376,938,115 | $1.82 | $28,821,844 | 207,016,949 ONT * | -1.20% |
|
|
| 22 |
QTUM
Qtum |
$336,792,710 | $3.79 | $94,951,974 | 88,971,192 QTUM * | -4.38% |
|
|
| 23 |
DCR
Decred |
$335,984,189 | $38.78 | $675,499 | 8,664,185 DCR | -2.30% |
|
|
| 24 |
LSK
Lisk |
$318,969,457 | $2.87 | $6,537,769 | 111,303,789 LSK * | -3.40% |
|
|
| 25 |
ICX
ICON |
$266,074,698 | $0.686766 | $17,055,867 | 387,431,340 ICX * | -5.02% |
|
|
| 26 |
NANO
Nano |
$263,429,073 | $1.98 | $8,478,423 | 133,248,289 NANO * | -5.45% |
|
|
| 27 |
BTS
BitShares |
$260,737,093 | $0.097806 | $3,028,938 | 2,665,850,000 BTS * | -3.78% |
|
|
| 28 |
BCD
Bitcoin Diamond |
$260,726,698 | $1.70 | $1,028,746 | 153,756,875 BCD | -2.72% |
|
|
| 29 |
DGB
DigiByte |
$257,405,414 | $0.023529 | $1,996,549 | 10,940,057,105 DGB | -0.55% |
|
|
| 30 |
BCN
Bytecoin |
$249,037,642 | $0.001353 | $1,603,127 | 184,066,828,814 BCN | -3.55% |
|
|
| 31 |
SC
Siacoin |
$238,482,154 | $0.006367 | $2,359,264 | 37,456,852,622 SC | -2.90% |
|
|
| 32 |
STEEM
Steem |
$226,094,270 | $0.806804 | $860,470 | 280,234,348 STEEM * | -3.59% |
|
|
| 33 |
XVG
Verge |
$210,602,611 | $0.013881 | $2,505,301 | 15,172,086,051 XVG | -4.03% |
|
|
| 34 |
WAVES
Waves |
$197,988,410 | $1.98 | $6,550,424 | 100,000,000 WAVES * | -2.56% |
|
|
| 35 |
BTM
Bytom |
$179,633,616 | $0.179186 | $22,107,535 | 1,002,499,275 BTM | -0.62% |
|
|
| 36 |
ETP
Metaverse ETP |
$159,874,982 | $3.03 | $6,545,244 | 52,786,974 ETP | -4.29% |
|
|
| 37 |
ETN
Electroneum |
$158,555,776 | $0.019469 | $1,316,066 | 8,143,825,614 ETN | -1.90% |
|
|
| 38 |
KMD
Komodo |
$144,450,133 | $1.31 | $1,822,276 | 110,185,478 KMD | 1.72% |
|
|
| 39 |
STRAT
Stratis |
$135,868,273 | $1.37 | $806,526 | 99,058,187 STRAT * | -5.04% |
|
|
| 40 |
CNX
Cryptonex |
$118,312,238 | $2.13 | $7,516,639 | 55,511,051 CNX | -0.96% |
|
|
| 41 |
ARDR
Ardor |
$113,111,493 | $0.113225 | $730,397 | 998,999,495 ARDR * | -2.28% |
|
|
| 42 |
WAN
Wanchain |
$103,822,732 | $0.978053 | $2,756,160 | 106,152,493 WAN * | -6.53% |
|
|
| 43 |
RDD
ReddCoin |
$91,443,486 | $0.003174 | $743,112 | 28,808,713,174 RDD * | -1.53% |
|
|
| 44 |
GXS
GXChain |
$82,169,284 | $1.37 | $3,772,923 | 60,000,000 GXS * | -7.02% |
|
|
| 45 |
HC
HyperCash |
$80,358,156 | $1.85 | $859,693 | 43,529,781 HC | -2.20% |
|
|
| 46 |
ARK
Ark |
$78,651,718 | $0.743439 | $620,634 | 105,794,448 ARK * | -5.76% |
|
|
| 47 |
HT
Huobi Token |
$78,650,636 | $1.57 | $6,044,953 | 50,000,200 HT * | -2.59% |
|
|
| 48 |
PIVX
PIVX |
$78,023,393 | $1.37 | $16,361,748 | 56,781,166 PIVX * | 8.93% |
|
|
| 49 |
MONA
MonaCoin |
$74,402,158 | $1.18 | $304,700 | 63,046,875 MONA | -0.81% |
|
|
| 50 |
ELA
Elastos |
$72,765,483 | $9.42 | $2,875,436 | 7,722,239 ELA | -5.25% |
|
|
| 51 |
NAS
Nebulas |
$72,657,473 | $1.60 | $3,973,567 | 45,500,000 NAS * | -1.41% |
|
|
| 52 |
MOAC
MOAC |
$70,921,657 | $1.14 | $110,580 | 62,463,334 MOAC * | -6.79% |
|
|
| 53 |
ZEN
Horizen |
$65,506,056 | $13.20 | $577,186 | 4,962,338 ZEN | -5.23% |
|
|
| 54 |
NXT
Nxt |
$60,757,943 | $0.060819 | $664,812 | 998,999,942 NXT * | 1.26% |
|
|
| 55 |
RVN
Ravencoin |
$59,589,773 | $0.029054 | $40,240,925 | 2,050,995,000 RVN | 3.53% |
|
|
| 56 |
XZC
ZCoin |
$54,611,865 | $9.48 | $809,494 | 5,757,841 XZC | -5.49% |
|
|
| 57 |
BTCP
Bitcoin Private |
$51,712,768 | $2.52 | $105,513 | 20,524,490 BTCP | -2.09% |
|
|
| 58 |
SYS
Syscoin |
$50,208,652 | $0.092656 | $340,394 | 541,880,310 SYS | -5.01% |
|
|
| 59 |
EMC
Emercoin |
$40,970,613 | $0.972748 | $400,866 | 42,118,422 EMC | -1.04% |
|
|
| 60 |
NXS
Nexus |
$39,395,123 | $0.659798 | $577,218 | 59,707,886 NXS | -2.97% |
|
|
| 61 |
WICC
WaykiChain |
$38,668,178 | $0.227611 | $2,371,940 | 169,887,223 WICC * | 1.00% |
|
|
| 62 |
GRS
Groestlcoin |
$38,488,597 | $0.541216 | $1,194,795 | 71,115,104 GRS | -1.44% |
|
|
| 63 |
BCO
BridgeCoin |
$36,654,202 | $1.36 | $6,678 | 27,000,000 BCO * | -1.37% |
|
|
| 64 |
FCT
Factom |
$35,694,769 | $4.08 | $69,512 | 8,745,102 FCT * | -1.95% |
|
|
| 65 |
SKY
Skycoin |
$34,806,705 | $3.48 | $727,128 | 10,000,000 SKY * | -7.14% |
|
|
| 66 |
VTC
Vertcoin |
$32,525,400 | $0.699950 | $313,670 | 46,468,175 VTC | -1.32% |
|
|
| 67 |
GO
GoChain |
$28,399,505 | $0.045456 | $6,390,124 | 624,771,301 GO * | 9.28% |
|
|
| 68 |
GBYTE
Byteball Bytes |
$27,154,056 | $40.97 | $86,804 | 662,811 GBYTE * | -3.36% |
|
|
| 69 |
VITAE
Vitae |
$26,891,336 | $3.14 | $83,826 | 8,577,173 VITAE | -2.93% |
|
|
| 70 |
NEBL
Neblio |
$25,760,034 | $1.89 | $476,818 | 13,638,406 NEBL * | -8.25% |
|
|
| 71 |
BOS
BOScoin |
$24,049,231 | $0.052643 | $21,421 | 456,838,752 BOS * | -2.08% |
|
|
| 72 |
PPC
Peercoin |
$23,499,890 | $0.939781 | $262,928 | 25,005,714 PPC | 1.07% |
|
|
| 73 |
BCI
Bitcoin Interest |
$22,517,239 | $1.23 | $8,324 | 18,326,892 BCI | -9.28% |
|
|
| 74 |
POA
POA Network |
$22,370,529 | $0.101746 | $2,278,146 | 219,865,568 POA * | -3.40% |
|
|
| 75 |
SMART
SmartCash |
$21,851,080 | $0.020736 | $196,944 | 1,053,773,052 SMART | -2.91% |
|
|
| 76 |
NAV
NavCoin |
$21,794,000 | $0.343213 | $655,531 | 63,499,912 NAV * | -3.88% |
|
|
| 77 |
XDN
DigitalNote |
$21,084,280 | $0.003043 | $808,623 | 6,928,822,446 XDN | 0.04% |
|
|
| 78 |
UBQ
Ubiq |
$20,941,883 | $0.491489 | $58,525 | 42,609,099 UBQ | -2.39% |
|
|
| 79 |
GCR
Global Curren... |
$20,587,549 | $0.196340 | $168,706 | 104,856,482 GCR * | 24.66% |
|
|
| 80 |
APL
Apollo Currency |
$20,169,344 | $0.001373 | $13,263 | 14,685,096,531 APL * | 0.21% |
|
|
| 81 |
ACT
Achain |
$19,923,897 | $0.027925 | $332,538 | 713,475,241 ACT * | -0.65% |
|
|
| 82 |
BLOCK
Blocknet |
$19,544,423 | $3.63 | $26,265 | 5,386,025 BLOCK * | -3.04% |
|
|
| 83 |
SLS
SaluS |
$19,472,588 | $19.25 | $470,021 | 1,011,462 SLS * | -2.33% |
|
|
| 84 |
EMC2
Einsteinium |
$19,335,293 | $0.088795 | $242,282 | 217,752,865 EMC2 | -1.09% |
|
|
| 85 |
TPAY
TokenPay |
$18,479,747 | $1.18 | $205,561 | 15,612,933 TPAY * | -4.68% |
|
|
| 86 |
BAY
BitBay |
$18,403,283 | $0.018182 | $21,935 | 1,012,146,906 BAY * | -1.48% |
|
|
| 87 |
XWC
WhiteCoin |
$18,035,467 | $0.072173 | $41,908 | 249,892,759 XWC * | -5.88% |
|
|
| 88 |
PART
Particl |
$17,655,898 | $2.19 | $80,597 | 8,069,480 PART * | -0.94% |
|
|
| 89 |
ZCL
ZClassic |
$17,494,362 | $3.44 | $412,155 | 5,087,350 ZCL | 3.15% |
|
|
| 90 |
PZM
PRIZM |
$16,623,913 | $0.269559 | $8,479 | 61,670,769 PZM * | 3.48% |
|
|
| 91 |
BURST
Burst |
$16,462,984 | $0.008264 | $87,727 | 1,992,226,580 BURST | -2.99% |
|
|
| 92 |
XAS
Asch |
$16,018,912 | $0.171591 | $509,652 | 93,355,331 XAS | -1.85% |
|
|
| 93 |
FAIR
FairCoin |
$15,119,147 | $0.284227 | $627 | 53,193,831 FAIR * | 16.19% |
|
|
| 94 |
SBD
Steem Dollars |
$15,111,910 | $1.00 | $804,621 | 15,090,181 SBD * | -2.78% |
|
|
| 95 |
UNO
Unobtanium |
$14,926,564 | $74.86 | $3,154 | 199,390 UNO | -1.05% |
|
|
| 96 |
LCC
Litecoin Cash |
$14,870,800 | $0.025156 | $94,701 | 591,143,457 LCC | -1.62% |
|
|
| 97 |
VIA
Viacoin |
$14,501,358 | $0.627837 | $338,374 | 23,097,340 VIA | -6.72% |
|
|
| 98 |
NTY
Nexty |
$13,952,718 | $0.000094 | $29,744 | 148,298,823,137 NTY | -0.15% |
|
|
| 99 |
CSC
CasinoCoin |
$13,373,326 | $0.000372 | $682 | 35,973,085,511 CSC * | -4.25% |
|
|
| 100 |
XBY
XTRABYTES |
$13,191,457 | $0.030678 | $10,505 | 430,000,000 XBY * | 2.53% |
|
* Madenciliği Yapılamaz
Toplam Piyasa Değeri: $193,241,703,390
Son güncelleme: 18 Ekim 2018 23:21 UTC
