Piyasa Değerine Göre , en iyi 100 Coin’ler
(token’lar dahil değil)
| # | Ad | Piyasa Değeri | Fiyat | Hacim (24s) | Dolaşan Arz | Değişim (24s) | Fiyat Grafiği (7g) | |
|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
$181,506,755,122 | $10144.86 | $15,778,833,964 | 17,891,500 BTC | 2.07% |
|
|
| 2 |
ETH
Ethereum |
$20,555,378,294 | $191.33 | $7,277,146,223 | 107,434,204 ETH | 3.44% |
|
|
| 3 |
XRP
XRP |
$11,608,684,882 | $0.270657 | $1,038,102,134 | 42,890,708,341 XRP * | 2.59% |
|
|
| 4 |
BCH
Bitcoin Cash |
$5,555,835,798 | $309.31 | $1,446,227,061 | 17,962,313 BCH | 3.76% |
|
|
| 5 |
LTC
Litecoin |
$4,631,994,817 | $73.42 | $2,822,477,667 | 63,092,624 LTC | 2.04% |
|
|
| 6 |
BNB
Binance Coin |
$4,204,048,283 | $27.03 | $193,505,030 | 155,536,713 BNB * | 1.58% |
|
|
| 7 |
EOS
EOS |
$3,386,551,128 | $3.65 | $1,521,492,545 | 928,602,989 EOS * | 4.86% |
|
|
| 8 |
BSV
Bitcoin SV |
$2,400,188,263 | $134.43 | $305,000,696 | 17,854,986 BSV | 3.02% |
|
|
| 9 |
XMR
Monero |
$1,406,232,397 | $81.90 | $93,851,892 | 17,169,197 XMR | 3.07% |
|
|
| 10 |
XLM
Stellar |
$1,295,923,661 | $0.065997 | $110,003,825 | 19,636,140,389 XLM * | -0.62% |
|
|
| 11 |
ADA
Cardano |
$1,286,770,861 | $0.049630 | $58,981,706 | 25,927,070,538 ADA | 4.53% |
|
|
| 12 |
TRX
TRON |
$1,203,730,896 | $0.018052 | $545,557,890 | 66,682,072,191 TRX | 7.22% |
|
|
| 13 |
ETC
Ethereum Classic |
$822,746,032 | $7.29 | $1,713,674,438 | 112,909,236 ETC | 19.69% |
|
|
| 14 |
DASH
Dash |
$819,332,313 | $91.09 | $251,878,570 | 8,994,379 DASH | 2.41% |
|
|
| 15 |
XTZ
Tezos |
$753,510,759 | $1.14 | $8,559,951 | 660,373,612 XTZ * | 3.36% |
|
|
| 16 |
MIOTA
IOTA |
$734,229,475 | $0.264156 | $10,073,686 | 2,779,530,283 MIOTA * | 10.89% |
|
|
| 17 |
NEO
NEO |
$691,117,735 | $9.80 | $268,461,447 | 70,538,831 NEO * | 4.33% |
|
|
| 18 |
ATOM
Cosmos |
$522,478,467 | $2.74 | $110,890,370 | 190,688,439 ATOM * | 5.16% |
|
|
| 19 |
XEM
NEM |
$497,127,222 | $0.055236 | $37,650,379 | 8,999,999,999 XEM * | 1.98% |
|
|
| 20 |
ONT
Ontology |
$402,269,870 | $0.754044 | $56,933,445 | 533,483,170 ONT * | 3.70% |
|
|
| 21 |
ZEC
Zcash |
$370,548,344 | $51.10 | $133,465,043 | 7,251,131 ZEC | 4.16% |
|
|
| 22 |
VSYS
V Systems |
$327,687,110 | $0.183417 | $14,959,185 | 1,786,566,667 VSYS * | 0.42% |
|
|
| 23 |
DOGE
Dogecoin |
$325,550,383 | $0.002693 | $20,947,305 | 120,884,338,429 DOGE | 1.91% |
|
|
| 24 |
DCR
Decred |
$258,250,438 | $25.13 | $9,134,558 | 10,275,032 DCR | 4.09% |
|
|
| 25 |
VET
VeChain |
$249,421,525 | $0.004498 | $27,333,599 | 55,454,734,800 VET * | 6.11% |
|
|
| 26 |
QTUM
Qtum |
$243,048,324 | $2.53 | $273,853,409 | 95,962,360 QTUM * | 3.41% |
|
|
| 27 |
BTG
Bitcoin Gold |
$238,748,044 | $13.63 | $11,984,077 | 17,513,924 BTG | 5.58% |
|
|
| 28 |
RVN
Ravencoin |
$150,080,361 | $0.035266 | $11,580,806 | 4,255,715,000 RVN | 7.21% |
|
|
| 29 |
LSK
Lisk |
$147,061,844 | $1.23 | $2,684,349 | 119,538,113 LSK * | 5.28% |
|
|
| 30 |
ALGO
Algorand |
$138,712,074 | $0.560065 | $55,793,524 | 247,671,452 ALGO | 3.73% |
|
|
| 31 |
NANO
Nano |
$136,751,439 | $1.03 | $2,633,308 | 133,248,297 NANO * | 4.39% |
|
|
| 32 |
BCD
Bitcoin Diamond |
$129,437,269 | $0.694060 | $5,274,831 | 186,492,898 BCD | 2.09% |
|
|
| 33 |
WAVES
Waves |
$125,534,017 | $1.26 | $18,466,844 | 100,000,000 WAVES * | 5.44% |
|
|
| 34 |
NRG
Energi |
$121,208,747 | $6.08 | $732,515 | 19,944,641 NRG | 0.17% |
|
|
| 35 |
HC
HyperCash |
$116,386,264 | $2.67 | $5,619,990 | 43,529,781 HC | 3.03% |
|
|
| 36 |
THETA
THETA |
$112,308,288 | $0.129015 | $2,110,367 | 870,502,690 THETA * | 5.80% |
|
|
| 37 |
BTS
BitShares |
$110,979,429 | $0.040496 | $3,751,617 | 2,740,500,000 BTS * | 4.35% |
|
|
| 38 |
ICX
ICON |
$109,535,965 | $0.223336 | $43,736,656 | 490,453,303 ICX * | 15.13% |
|
|
| 39 |
DGB
DigiByte |
$108,462,537 | $0.008906 | $1,702,597 | 12,178,507,226 DGB | 2.72% |
|
|
| 40 |
BCN
Bytecoin |
$106,400,329 | $0.000578 | $36,935 | 184,066,828,814 BCN | -0.12% |
|
|
| 41 |
MONA
MonaCoin |
$94,511,415 | $1.44 | $2,081,697 | 65,729,675 MONA | 4.82% |
|
|
| 42 |
KMD
Komodo |
$91,411,447 | $0.791184 | $2,339,581 | 115,537,475 KMD | 4.98% |
|
|
| 43 |
BTM
Bytom |
$86,652,271 | $0.086436 | $8,710,931 | 1,002,499,275 BTM | 1.50% |
|
|
| 44 |
SC
Siacoin |
$84,616,355 | $0.002023 | $1,159,520 | 41,817,047,634 SC | 9.35% |
|
|
| 45 |
XVG
Verge |
$81,750,941 | $0.005143 | $948,852 | 15,895,252,059 XVG | 6.60% |
|
|
| 46 |
AE
Aeternity |
$66,435,339 | $0.237334 | $13,112,214 | 279,923,506 AE | 4.24% |
|
|
| 47 |
ZIL
Zilliqa |
$65,942,728 | $0.007591 | $7,489,833 | 8,687,360,058 ZIL | 8.04% |
|
|
| 48 |
GXC
GXChain |
$63,867,383 | $0.982575 | $3,400,498 | 65,000,000 GXC * | 3.98% |
|
|
| 49 |
ETP
Metaverse ETP |
$62,495,560 | $0.860532 | $2,189,608 | 72,624,346 ETP | -0.28% |
|
|
| 50 |
STEEM
Steem |
$59,587,756 | $0.174190 | $1,019,112 | 342,083,932 STEEM * | 7.52% |
|
|
| 51 |
ARDR
Ardor |
$57,121,904 | $0.057179 | $823,418 | 998,999,495 ARDR * | 8.33% |
|
|
| 52 |
XZC
Zcoin |
$56,740,049 | $6.91 | $3,079,275 | 8,208,218 XZC | 4.61% |
|
|
| 53 |
ABBC
ABBC Coin |
$49,617,326 | $0.089512 | $58,256,535 | 554,307,762 ABBC | -3.49% |
|
|
| 54 |
BEAM
Beam |
$49,254,478 | $1.51 | $54,788,029 | 32,693,600 BEAM | 17.47% |
|
|
| 55 |
GRIN
Grin |
$47,761,231 | $2.53 | $34,833,603 | 18,888,960 GRIN | 1.48% |
|
|
| 56 |
ELA
Elastos |
$45,118,558 | $2.83 | $4,830,487 | 15,944,025 ELA | 6.30% |
|
|
| 57 |
PAI
Project Pai |
$40,268,297 | $0.027770 | $1,359,885 | 1,450,053,180 PAI * | 9.78% |
|
|
| 58 |
STRAT
Stratis |
$39,174,366 | $0.393885 | $1,358,171 | 99,456,446 STRAT * | 5.60% |
|
|
| 59 |
ETN
Electroneum |
$37,152,249 | $0.003797 | $142,292 | 9,783,520,433 ETN | 0.52% |
|
|
| 60 |
ZEN
Horizen |
$36,766,505 | $5.13 | $6,292,550 | 7,164,950 ZEN | 2.30% |
|
|
| 61 |
RDD
ReddCoin |
$35,064,037 | $0.001217 | $73,238 | 28,808,713,174 RDD * | -1.10% |
|
|
| 62 |
NEW
Newton |
$33,808,389 | $0.002830 | $2,866,459 | 11,948,333,332 NEW | 5.98% |
|
|
| 63 |
NAS
Nebulas |
$33,545,325 | $0.689840 | $7,006,204 | 48,627,715 NAS * | 7.03% |
|
|
| 64 |
FCT
Factom |
$33,172,206 | $3.42 | $210,348 | 9,705,861 FCT * | 13.28% |
|
|
| 65 |
NULS
NULS |
$32,720,230 | $0.445148 | $1,891,579 | 73,504,186 NULS | 7.39% |
|
|
| 66 |
TOMO
TomoChain |
$30,925,864 | $0.495837 | $1,273,946 | 62,371,075 TOMO | 7.16% |
|
|
| 67 |
TRUE
TrueChain |
$28,588,953 | $0.359268 | $12,899,786 | 79,575,543 TRUE * | 3.26% |
|
|
| 68 |
WAN
Wanchain |
$27,815,710 | $0.262035 | $5,862,104 | 106,152,493 WAN * | 27.26% |
|
|
| 69 |
WICC
WaykiChain |
$27,777,181 | $0.146969 | $1,101,693 | 189,000,000 WICC * | -0.89% |
|
|
| 70 |
AION
Aion |
$26,677,178 | $0.079357 | $1,907,624 | 336,165,810 AION | 9.89% |
|
|
| 71 |
ARK
Ark |
$26,242,052 | $0.231323 | $832,398 | 113,443,488 ARK * | 4.75% |
|
|
| 72 |
CMT
CyberMiles |
$24,741,921 | $0.030927 | $2,552,253 | 800,000,000 CMT * | -0.31% |
|
|
| 73 |
TTC
TTC |
$22,511,900 | $0.066096 | $6,477,562 | 340,592,468 TTC * | 72.76% |
|
|
| 74 |
BHP
BHPCoin |
$22,362,773 | $1.26 | $5,933,484 | 17,743,426 BHP * | 3.33% |
|
|
| 75 |
TFUEL
Theta Fuel |
$22,003,643 | $0.005733 | $714,465 | 3,838,301,572 TFUEL * | 7.34% |
|
|
| 76 |
PIVX
PIVX |
$20,180,043 | $0.355400 | $331,180 | 56,781,166 PIVX * | 8.94% |
|
|
| 77 |
GBYTE
Obyte |
$17,784,709 | $25.28 | $5,054 | 703,558 GBYTE * | 5.94% |
|
|
| 78 |
NXT
Nxt |
$17,166,147 | $0.017183 | $834,689 | 998,999,942 NXT * | 4.97% |
|
|
| 79 |
GRS
Groestlcoin |
$16,452,139 | $0.224674 | $2,047,252 | 73,226,764 GRS | 4.56% |
|
|
| 80 |
SYS
Syscoin |
$15,326,117 | $0.027301 | $698,043 | 561,376,330 SYS | 10.03% |
|
|
| 81 |
PZM
PRIZM |
$15,186,259 | $0.289246 | $49,859 | 52,502,900 PZM * | 3.87% |
|
|
| 82 |
NXS
Nexus |
$14,628,353 | $0.228001 | $140,088 | 64,159,207 NXS | 5.76% |
|
|
| 83 |
PART
Particl |
$14,333,482 | $1.78 | $23,978 | 8,069,480 PART * | 3.71% |
|
|
| 84 |
VTC
Vertcoin |
$14,195,364 | $0.278848 | $273,996 | 50,907,222 VTC | 0.85% |
|
|
| 85 |
QRL
Quantum Resis... |
$13,404,840 | $0.194622 | $385,780 | 68,876,290 QRL | 10.53% |
|
|
| 86 |
HPB
High Performa... |
$12,297,675 | $0.281928 | $3,509,028 | 43,619,949 HPB * | 2.80% |
|
|
| 87 |
EMC2
Einsteinium |
$12,113,896 | $0.055352 | $147,170 | 218,853,012 EMC2 | 5.10% |
|
|
| 88 |
DIVI
Divi |
$12,011,346 | $0.009990 | $140,588 | 1,202,395,290 DIVI | 4.36% |
|
|
| 89 |
SKY
Skycoin |
$12,004,220 | $0.750264 | $460,534 | 16,000,000 SKY * | 3.67% |
|
|
| 90 |
AEON
Aeon |
$11,856,709 | $0.748933 | $19,986 | 15,831,459 AEON | 12.30% |
|
|
| 91 |
EDC
EDC Blockchain |
$11,654,864 | $0.004364 | $407,799 | 2,670,646,025 EDC | 2.61% |
|
|
| 92 |
META
Metadium |
$11,501,447 | $0.009235 | $405,383 | 1,245,430,304 META * | 5.84% |
|
|
| 93 |
TT
Thunder Token |
$11,333,430 | $0.003905 | $1,224,141 | 2,901,919,605 TT * | 8.87% |
|
|
| 94 |
CLAM
Clams |
$11,329,570 | $3.03 | $2,054 | 3,738,366 CLAM * | 6.56% |
|
|
| 95 |
MAN
Matrix AI Net... |
$11,159,609 | $0.060916 | $1,286,366 | 183,197,241 MAN * | 12.28% |
|
|
| 96 |
HYC
HYCON |
$10,977,156 | $0.005533 | $188,884 | 1,984,099,272 HYC | 3.90% |
|
|
| 97 |
NMC
Namecoin |
$10,629,691 | $0.721322 | $5,431 | 14,736,400 NMC | 5.92% |
|
|
| 98 |
WGR
Wagerr |
$10,435,479 | $0.051073 | $2,395 | 204,325,242 WGR * | 9.73% |
|
|
| 99 |
ILC
ILCoin |
$10,146,954 | $0.042086 | $583,753 | 241,099,969 ILC | 2.50% |
|
|
| 100 |
LBTC
Lightning Bit... |
$10,130,563 | $2.62 | $5,425,662 | 3,860,808 LBTC | 2.70% |
|
* Madenciliği Yapılamaz
Toplam Piyasa Değeri: $250,529,175,230
Son güncelleme: 23 Ağustos 2019 3:44 UTC
