Piyasa Değerine Göre , en iyi 100 Coin’ler
(token’lar dahil değil)
| # | Ad | Piyasa Değeri | Fiyat | Hacim (24s) | Dolaşan Arz | Değişim (24s) | Fiyat Grafiği (7g) | |
|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
$162,285,003,742 | $9133.79 | $16,266,752,359 | 17,767,550 BTC | -0.92% |
|
|
| 2 |
ETH
Ethereum |
$28,598,193,790 | $268.40 | $7,297,578,069 | 106,552,617 ETH | -0.70% |
|
|
| 3 |
XRP
XRP |
$18,443,674,718 | $0.433949 | $1,385,169,035 | 42,501,950,124 XRP * | -1.56% |
|
|
| 4 |
LTC
Litecoin |
$8,536,628,823 | $137.04 | $3,956,954,503 | 62,291,700 LTC | 3.85% |
|
|
| 5 |
BCH
Bitcoin Cash |
$7,432,781,770 | $416.49 | $1,424,811,784 | 17,846,200 BCH | -0.99% |
|
|
| 6 |
EOS
EOS |
$6,333,310,022 | $6.89 | $1,659,955,489 | 919,742,635 EOS * | -1.38% |
|
|
| 7 |
BNB
Binance Coin |
$4,968,793,141 | $35.20 | $474,859,550 | 141,175,490 BNB * | 1.50% |
|
|
| 8 |
BSV
Bitcoin SV |
$3,998,576,310 | $224.08 | $344,738,191 | 17,844,123 BSV | -0.25% |
|
|
| 9 |
XLM
Stellar |
$2,435,499,020 | $0.125483 | $246,484,166 | 19,408,944,001 XLM * | -2.02% |
|
|
| 10 |
ADA
Cardano |
$2,351,509,759 | $0.090697 | $127,502,034 | 25,927,070,538 ADA | 0.09% |
|
|
| 11 |
TRX
TRON |
$2,228,538,280 | $0.033420 | $502,706,512 | 66,682,072,191 TRX | 0.79% |
|
|
| 12 |
XMR
Monero |
$1,708,376,982 | $100.20 | $232,453,966 | 17,050,406 XMR | 2.56% |
|
|
| 13 |
DASH
Dash |
$1,421,498,946 | $160.21 | $305,910,908 | 8,872,901 DASH | 1.56% |
|
|
| 14 |
ATOM
Cosmos |
$1,273,163,357 | $6.68 | $53,841,101 | 190,688,439 ATOM * | -0.76% |
|
|
| 15 |
MIOTA
IOTA |
$1,219,670,674 | $0.438805 | $23,567,494 | 2,779,530,283 MIOTA * | 0.34% |
|
|
| 16 |
NEO
NEO |
$971,571,144 | $13.77 | $365,568,492 | 70,538,831 NEO * | 0.70% |
|
|
| 17 |
ETC
Ethereum Classic |
$949,768,317 | $8.53 | $639,096,470 | 111,325,344 ETC | -1.04% |
|
|
| 18 |
XTZ
Tezos |
$823,706,629 | $1.25 | $6,013,321 | 660,932,006 XTZ * | -3.05% |
|
|
| 19 |
XEM
NEM |
$780,087,186 | $0.086676 | $26,329,556 | 8,999,999,999 XEM * | -1.26% |
|
|
| 20 |
ZEC
Zcash |
$755,561,769 | $111.32 | $483,942,575 | 6,787,144 ZEC | 6.05% |
|
|
| 21 |
ONT
Ontology |
$718,353,659 | $1.45 | $125,707,372 | 494,757,215 ONT * | -1.57% |
|
|
| 22 |
BTG
Bitcoin Gold |
$471,695,257 | $26.93 | $19,506,253 | 17,513,924 BTG | -1.77% |
|
|
| 23 |
VET
VeChain |
$403,676,017 | $0.007279 | $19,307,971 | 55,454,734,800 VET * | 0.19% |
|
|
| 24 |
DOGE
Dogecoin |
$376,324,164 | $0.003136 | $54,871,983 | 119,989,522,299 DOGE | -0.81% |
|
|
| 25 |
QTUM
Qtum |
$347,255,956 | $3.62 | $189,816,422 | 95,805,640 QTUM * | 0.84% |
|
|
| 26 |
DCR
Decred |
$280,735,390 | $28.20 | $2,083,571 | 9,955,732 DCR | -3.90% |
|
|
| 27 |
RVN
Ravencoin |
$247,012,743 | $0.065129 | $20,387,818 | 3,792,640,000 RVN | 7.55% |
|
|
| 28 |
LSK
Lisk |
$245,532,701 | $2.08 | $7,244,902 | 117,844,385 LSK * | 0.77% |
|
|
| 29 |
WAVES
Waves |
$240,372,746 | $2.40 | $26,092,083 | 100,000,000 WAVES * | -0.83% |
|
|
| 30 |
BCD
Bitcoin Diamond |
$238,887,707 | $1.28 | $5,107,597 | 186,492,898 BCD | -2.42% |
|
|
| 31 |
NANO
Nano |
$204,047,511 | $1.53 | $3,214,627 | 133,248,297 NANO * | -0.54% |
|
|
| 32 |
BCN
Bytecoin |
$194,126,523 | $0.001055 | $62,709 | 184,066,828,814 BCN | 3.25% |
|
|
| 33 |
BTM
Bytom |
$188,994,329 | $0.188523 | $17,464,605 | 1,002,499,275 BTM | -2.54% |
|
|
| 34 |
KMD
Komodo |
$176,308,825 | $1.54 | $2,221,085 | 114,505,190 KMD | -1.80% |
|
|
| 35 |
ICX
ICON |
$172,223,499 | $0.363796 | $7,127,226 | 473,406,688 ICX * | 1.73% |
|
|
| 36 |
BTS
BitShares |
$169,532,768 | $0.062152 | $5,008,698 | 2,727,730,000 BTS * | -0.64% |
|
|
| 37 |
DGB
DigiByte |
$168,837,255 | $0.014152 | $2,392,052 | 11,930,388,505 DGB | 14.63% |
|
|
| 38 |
ETP
Metaverse ETP |
$152,532,387 | $2.13 | $30,987,921 | 71,614,926 ETP | 5.52% |
|
|
| 39 |
MONA
MonaCoin |
$150,232,614 | $2.29 | $18,176,171 | 65,729,675 MONA | -1.32% |
|
|
| 40 |
GXC
GXChain |
$146,031,484 | $2.43 | $21,519,975 | 60,000,000 GXC * | -0.46% |
|
|
| 41 |
AE
Aeternity |
$145,560,344 | $0.538719 | $41,876,961 | 270,197,315 AE | 4.07% |
|
|
| 42 |
XVG
Verge |
$143,885,838 | $0.009121 | $2,301,040 | 15,774,566,269 XVG | 0.35% |
|
|
| 43 |
ARDR
Ardor |
$133,401,450 | $0.133535 | $14,241,126 | 998,999,495 ARDR * | 23.35% |
|
|
| 44 |
STEEM
Steem |
$130,967,478 | $0.412800 | $1,612,031 | 317,265,916 STEEM * | 0.86% |
|
|
| 45 |
HC
HyperCash |
$129,853,952 | $2.98 | $14,294,450 | 43,529,781 HC | 7.18% |
|
|
| 46 |
SC
Siacoin |
$128,936,982 | $0.003133 | $1,831,874 | 41,150,162,625 SC | -0.68% |
|
|
| 47 |
THETA
THETA |
$115,092,160 | $0.132213 | $2,247,031 | 870,502,690 THETA * | 3.47% |
|
|
| 48 |
XZC
Zcoin |
$104,272,116 | $13.47 | $7,282,950 | 7,742,893 XZC | 12.20% |
|
|
| 49 |
STRAT
Stratis |
$96,969,609 | $0.975813 | $2,222,858 | 99,373,142 STRAT * | -0.23% |
|
|
| 50 |
ABBC
ABBC Coin |
$89,245,044 | $0.176695 | $46,734,891 | 505,080,604 ABBC | -0.67% |
|
|
| 51 |
TRUE
TrueChain |
$78,730,273 | $0.989378 | $56,484,860 | 79,575,543 TRUE * | -3.79% |
|
|
| 52 |
GRIN
Grin |
$75,639,798 | $5.68 | $35,226,280 | 13,316,940 GRIN | 1.24% |
|
|
| 53 |
NAS
Nebulas |
$75,225,496 | $1.55 | $7,500,194 | 48,627,715 NAS * | 0.43% |
|
|
| 54 |
ZEN
Horizen |
$73,232,161 | $10.93 | $3,177,958 | 6,701,900 ZEN | 5.32% |
|
|
| 55 |
PAI
Project Pai |
$72,044,589 | $0.049587 | $916,573 | 1,452,894,128 PAI * | 0.00% |
|
|
| 56 |
NULS
NULS |
$71,962,684 | $1.01 | $17,640,971 | 71,003,287 NULS | 2.73% |
|
|
| 57 |
NRG
Energi |
$67,531,618 | $3.93 | $214,775 | 17,191,661 NRG | -6.03% |
|
|
| 58 |
ARK
Ark |
$63,847,078 | $0.565197 | $630,872 | 112,964,198 ARK * | 1.19% |
|
|
| 59 |
ELA
Elastos |
$60,657,316 | $3.90 | $6,552,155 | 15,572,113 ELA | 4.12% |
|
|
| 60 |
RDD
ReddCoin |
$60,544,497 | $0.002102 | $1,325,301 | 28,808,713,174 RDD * | -1.11% |
|
|
| 61 |
FCT
Factom |
$58,913,940 | $6.11 | $160,020 | 9,635,694 FCT * | -0.46% |
|
|
| 62 |
TT
Thunder Token |
$58,525,380 | $0.020168 | $12,630,226 | 2,901,919,605 TT * | 2.15% |
|
|
| 63 |
ETN
Electroneum |
$54,810,716 | $0.005691 | $356,698 | 9,631,105,158 ETN | -2.35% |
|
|
| 64 |
WICC
WaykiChain |
$54,498,017 | $0.288349 | $3,529,957 | 189,000,000 WICC * | 1.78% |
|
|
| 65 |
AION
Aion |
$51,154,581 | $0.160640 | $1,337,912 | 318,443,045 AION | 0.48% |
|
|
| 66 |
TFUEL
Theta Fuel |
$47,546,074 | $0.012387 | $5,368,352 | 3,838,301,572 TFUEL * | 4.95% |
|
|
| 67 |
IPC
IPChain |
$46,875,458 | $0.604009 | $3,234,897 | 77,607,230 IPC * | 2.10% |
|
|
| 68 |
ETZ
Ether Zero |
$46,835,606 | $0.287611 | $2,748,163 | 162,843,584 ETZ | 1.01% |
|
|
| 69 |
WAN
Wanchain |
$44,784,133 | $0.421885 | $1,188,305 | 106,152,493 WAN * | 0.20% |
|
|
| 70 |
MOAC
MOAC |
$43,718,299 | $0.699903 | $34,784 | 62,463,334 MOAC * | 0.98% |
|
|
| 71 |
PIVX
PIVX |
$43,695,833 | $0.769548 | $4,726,408 | 56,781,166 PIVX * | 4.72% |
|
|
| 72 |
NEW
Newton |
$42,329,338 | $0.003543 | $6,700,643 | 11,948,333,332 NEW | 0.44% |
|
|
| 73 |
META
Metadium |
$40,837,770 | $0.032790 | $5,572,652 | 1,245,430,304 META * | -2.50% |
|
|
| 74 |
NXT
Nxt |
$39,990,794 | $0.040031 | $2,743,845 | 998,999,942 NXT * | 11.76% |
|
|
| 75 |
CMT
CyberMiles |
$37,896,123 | $0.047370 | $14,487,824 | 800,000,000 CMT * | 3.98% |
|
|
| 76 |
TOMO
TomoChain |
$37,313,940 | $0.619864 | $1,904,641 | 60,196,975 TOMO | 7.41% |
|
|
| 77 |
SYS
Syscoin |
$34,378,161 | $0.061921 | $3,059,915 | 555,198,373 SYS | -2.34% |
|
|
| 78 |
CSC
CasinoCoin |
$31,882,529 | $0.000822 | $45,563 | 38,806,276,189 CSC * | 13.62% |
|
|
| 79 |
GRS
Groestlcoin |
$31,879,733 | $0.438009 | $1,905,325 | 72,783,214 GRS | 2.09% |
|
|
| 80 |
BEAM
Beam |
$31,212,317 | $1.33 | $19,479,838 | 23,507,840 BEAM | 6.78% |
|
|
| 81 |
MHC
#MetaHash |
$28,060,189 | $0.023063 | $186,580 | 1,216,681,444 MHC * | -1.40% |
|
|
| 82 |
VTC
Vertcoin |
$27,246,136 | $0.545154 | $705,946 | 49,978,797 VTC | 1.32% |
|
|
| 83 |
UNO
Unobtanium |
$26,551,309 | $132.39 | $1,354 | 200,553 UNO | -0.92% |
|
|
| 84 |
EMC2
Einsteinium |
$26,543,674 | $0.121359 | $2,410,486 | 218,721,170 EMC2 | 5.72% |
|
|
| 85 |
SKY
Skycoin |
$25,860,769 | $1.72 | $1,312,439 | 15,000,000 SKY * | -5.37% |
|
|
| 86 |
GBYTE
Obyte |
$24,913,025 | $35.41 | $28,446 | 703,558 GBYTE * | -4.27% |
|
|
| 87 |
BHP
BHPCoin |
$24,123,979 | $1.49 | $5,576,804 | 16,218,336 BHP * | -3.95% |
|
|
| 88 |
NXS
Nexus |
$23,512,577 | $0.371222 | $355,563 | 63,338,244 NXS | 7.45% |
|
|
| 89 |
QRL
Quantum Resis... |
$23,118,846 | $0.338443 | $39,427 | 68,309,331 QRL | -1.40% |
|
|
| 90 |
HPB
High Performa... |
$22,596,259 | $0.518026 | $3,693,530 | 43,619,949 HPB * | 0.90% |
|
|
| 91 |
APL
Apollo Currency |
$22,246,606 | $0.001515 | $63,344 | 14,685,096,531 APL * | -7.04% |
|
|
| 92 |
IRIS
IRISnet |
$22,155,553 | $0.067854 | $935,498 | 326,516,021 IRIS * | -2.95% |
|
|
| 93 |
BOS
BOScoin |
$22,094,657 | $0.036150 | $57,499 | 611,198,556 BOS * | 2.58% |
|
|
| 94 |
PART
Particl |
$21,615,509 | $2.68 | $154,719 | 8,069,480 PART * | -9.85% |
|
|
| 95 |
PLC
PLATINCOIN |
$21,402,691 | $30.58 | $3,263,689 | 700,000 PLC * | -0.50% |
|
|
| 96 |
ARRR
Pirate Chain |
$20,969,478 | $0.203143 | $7,790 | 103,225,316 ARRR | 7.81% |
|
|
| 97 |
TTC
TTC Protocol |
$20,642,340 | $0.104413 | $2,680,678 | 197,698,380 TTC * | -2.94% |
|
|
| 98 |
LBTC
Lightning Bit... |
$18,534,103 | $4.80 | $5,561,008 | 3,860,808 LBTC | -2.35% |
|
|
| 99 |
SLS
SaluS |
$18,028,593 | $17.81 | $7,001 | 1,012,265 SLS * | -7.00% |
|
|
| 100 |
ILC
ILCoin |
$18,000,984 | $0.060547 | $1,043,498 | 297,305,622 ILC | -1.75% |
|
* Madenciliği Yapılamaz
Toplam Piyasa Değeri: $267,205,263,778
Son güncelleme: 19 Haziran 2019 10:00 UTC
