Piyasa Değerine Göre , en iyi 100 Coin’ler
(token’lar dahil değil)
| # | Ad | Piyasa Değeri | Fiyat | Hacim (24s) | Dolaşan Arz | Değişim (24s) | Fiyat Grafiği (7g) | |
|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
$57,278,988,212 | $3287.12 | $3,663,871,841 | 17,425,275 BTC | 0.65% |
|
|
| 2 |
XRP
XRP |
$11,980,682,361 | $0.292733 | $329,705,067 | 40,926,963,305 XRP * | 0.83% |
|
|
| 3 |
ETH
Ethereum |
$9,036,790,110 | $87.04 | $1,547,942,589 | 103,823,700 ETH | 2.30% |
|
|
| 4 |
XLM
Stellar |
$1,891,628,128 | $0.098756 | $95,398,750 | 19,154,482,297 XLM * | 0.45% |
|
|
| 5 |
EOS
EOS |
$1,759,683,093 | $1.94 | $555,379,845 | 906,245,118 EOS * | 5.01% |
|
|
| 6 |
LTC
Litecoin |
$1,552,239,042 | $26.05 | $346,439,197 | 59,588,613 LTC | 8.36% |
|
|
| 7 |
BCH
Bitcoin Cash |
$1,432,111,625 | $81.78 | $83,087,005 | 17,512,700 BCH | 0.55% |
|
|
| 8 |
BSV
Bitcoin SV |
$1,358,907,250 | $77.60 | $83,349,219 | 17,512,323 BSV | 8.57% |
|
|
| 9 |
TRX
TRON |
$879,107,352 | $0.013227 | $46,004,437 | 66,462,544,870 TRX | 2.87% |
|
|
| 10 |
ADA
Cardano |
$753,812,669 | $0.029074 | $9,038,420 | 25,927,070,538 ADA * | 2.26% |
|
|
| 11 |
XMR
Monero |
$674,764,958 | $40.53 | $11,612,845 | 16,648,334 XMR | 5.14% |
|
|
| 12 |
MIOTA
IOTA |
$634,536,052 | $0.228289 | $8,430,439 | 2,779,530,283 MIOTA * | 6.21% |
|
|
| 13 |
XEM
NEM |
$543,577,778 | $0.060398 | $10,019,406 | 8,999,999,999 XEM * | -2.22% |
|
|
| 14 |
DASH
Dash |
$540,535,399 | $63.54 | $110,261,769 | 8,507,666 DASH | 6.43% |
|
|
| 15 |
ETC
Ethereum Classic |
$401,285,518 | $3.76 | $83,344,309 | 106,795,369 ETC | 1.34% |
|
|
| 16 |
NEO
NEO |
$384,307,752 | $5.91 | $76,683,021 | 65,000,000 NEO * | 4.02% |
|
|
| 17 |
ZEC
Zcash |
$283,383,427 | $51.90 | $103,921,679 | 5,459,769 ZEC | 2.77% |
|
|
| 18 |
DOGE
Dogecoin |
$249,518,030 | $0.002125 | $14,821,835 | 117,417,650,448 DOGE | 2.41% |
|
|
| 19 |
XTZ
Tezos |
$236,523,524 | $0.389346 | $1,338,620 | 607,489,041 XTZ * | 2.17% |
|
|
| 20 |
WAVES
Waves |
$230,553,759 | $2.31 | $34,359,554 | 100,000,000 WAVES * | -2.24% |
|
|
| 21 |
BTG
Bitcoin Gold |
$195,228,003 | $11.22 | $4,996,425 | 17,394,699 BTG | 3.27% |
|
|
| 22 |
VET
VeChain |
$190,461,697 | $0.003435 | $3,368,476 | 55,454,734,800 VET * | 0.74% |
|
|
| 23 |
QTUM
Qtum |
$155,128,086 | $1.74 | $71,295,867 | 89,110,744 QTUM * | 1.57% |
|
|
| 24 |
ONT
Ontology |
$137,385,010 | $0.471926 | $9,076,137 | 291,115,881 ONT * | -0.16% |
|
|
| 25 |
DCR
Decred |
$134,860,676 | $15.00 | $1,093,394 | 8,987,800 DCR | -0.27% |
|
|
| 26 |
LSK
Lisk |
$130,314,662 | $1.15 | $2,916,369 | 113,046,700 LSK * | 1.45% |
|
|
| 27 |
BCD
Bitcoin Diamond |
$112,686,547 | $0.732888 | $2,501,600 | 153,756,875 BCD | -2.52% |
|
|
| 28 |
NANO
Nano |
$104,141,400 | $0.781559 | $1,321,733 | 133,248,289 NANO * | 1.07% |
|
|
| 29 |
BTS
BitShares |
$98,578,113 | $0.036797 | $1,786,079 | 2,678,980,000 BTS * | 3.58% |
|
|
| 30 |
BCN
Bytecoin |
$96,940,259 | $0.000527 | $187,134 | 184,066,828,814 BCN | 2.18% |
|
|
| 31 |
DGB
DigiByte |
$96,574,365 | $0.008634 | $1,022,734 | 11,185,127,192 DGB | 8.08% |
|
|
| 32 |
ICX
ICON |
$91,475,284 | $0.193228 | $3,135,790 | 473,406,688 ICX * | 2.08% |
|
|
| 33 |
XVG
Verge |
$87,254,816 | $0.005751 | $1,045,710 | 15,172,086,051 XVG | 0.73% |
|
|
| 34 |
SC
Siacoin |
$86,430,504 | $0.002248 | $364,977 | 38,451,263,765 SC | 1.46% |
|
|
| 35 |
BTM
Bytom |
$71,008,095 | $0.070831 | $1,363,886 | 1,002,499,275 BTM | 1.54% |
|
|
| 36 |
STEEM
Steem |
$67,850,754 | $0.224028 | $377,178 | 302,867,701 STEEM * | -2.82% |
|
|
| 37 |
FCT
Factom |
$65,106,685 | $7.44 | $756,853 | 8,745,102 FCT * | 1.76% |
|
|
| 38 |
STRAT
Stratis |
$62,420,939 | $0.629665 | $976,236 | 99,133,629 STRAT * | 10.20% |
|
|
| 39 |
KMD
Komodo |
$58,923,372 | $0.530823 | $226,526 | 111,003,907 KMD | -5.05% |
|
|
| 40 |
ETN
Electroneum |
$54,264,121 | $0.006351 | $136,144 | 8,544,492,385 ETN | 1.39% |
|
|
| 41 |
CNX
Cryptonex |
$53,878,048 | $0.969113 | $5,126,863 | 55,595,198 CNX | 0.62% |
|
|
| 42 |
BTCP
Bitcoin Private |
$47,312,983 | $2.31 | $54,596 | 20,524,490 BTCP | 0.02% |
|
|
| 43 |
ARDR
Ardor |
$45,933,410 | $0.045979 | $291,845 | 998,999,495 ARDR * | -1.96% |
|
|
| 44 |
ELA
Elastos |
$36,553,764 | $2.56 | $625,976 | 14,294,058 ELA | 1.53% |
|
|
| 45 |
ETP
Metaverse ETP |
$34,162,293 | $0.629896 | $2,212,703 | 54,234,798 ETP | 3.78% |
|
|
| 46 |
ARK
Ark |
$33,069,264 | $0.308920 | $149,719 | 107,048,024 ARK * | 0.44% |
|
|
| 47 |
HC
HyperCash |
$31,581,652 | $0.725518 | $10,488,338 | 43,529,781 HC | 6.04% |
|
|
| 48 |
WAN
Wanchain |
$31,438,368 | $0.296162 | $1,344,790 | 106,152,493 WAN * | 1.17% |
|
|
| 49 |
RVN
Ravencoin |
$30,661,799 | $0.012426 | $1,136,090 | 2,467,560,000 RVN | 1.02% |
|
|
| 50 |
AION
Aion |
$30,005,592 | $0.113103 | $652,223 | 265,294,161 AION | -1.95% |
|
|
| 51 |
RDD
ReddCoin |
$29,380,143 | $0.001020 | $143,862 | 28,808,713,174 RDD * | 1.73% |
|
|
| 52 |
GXS
GXChain |
$28,299,640 | $0.471661 | $6,909,448 | 60,000,000 GXS * | 0.43% |
|
|
| 53 |
PIVX
PIVX |
$27,996,835 | $0.493066 | $71,163 | 56,781,166 PIVX * | 1.51% |
|
|
| 54 |
MOAC
MOAC |
$27,536,807 | $0.440848 | $14,766 | 62,463,334 MOAC * | 4.09% |
|
|
| 55 |
NXT
Nxt |
$25,396,666 | $0.025422 | $389,676 | 998,999,942 NXT * | 1.42% |
|
|
| 56 |
XZC
Zcoin |
$25,324,634 | $4.40 | $264,456 | 5,757,841 XZC | 1.82% |
|
|
| 57 |
MONA
MonaCoin |
$23,762,249 | $0.369062 | $415,463 | 64,385,450 MONA | 2.66% |
|
|
| 58 |
ZEN
Horizen |
$23,256,737 | $4.32 | $228,718 | 5,377,938 ZEN | -0.25% |
|
|
| 59 |
NAS
Nebulas |
$23,166,754 | $0.509159 | $749,886 | 45,500,000 NAS * | 1.60% |
|
|
| 60 |
SYS
Syscoin |
$22,852,620 | $0.041929 | $2,308,350 | 545,032,298 SYS | -15.78% |
|
|
| 61 |
WICC
WaykiChain |
$22,575,654 | $0.107503 | $113,300 | 210,000,000 WICC * | -1.77% |
|
|
| 62 |
BOS
BOScoin |
$20,771,022 | $0.045467 | $84,698 | 456,838,751 BOS * | -5.53% |
|
|
| 63 |
NSD
Nasdacoin |
$19,225,211 | $1.02 | $92,991 | 18,892,606 NSD | 3.39% |
|
|
| 64 |
GBYTE
Byteball Bytes |
$19,072,529 | $28.09 | $3,793 | 679,008 GBYTE * | -1.87% |
|
|
| 65 |
CMT
CyberMiles |
$18,281,810 | $0.022852 | $658,038 | 800,000,000 CMT * | -2.14% |
|
|
| 66 |
SMART
SmartCash |
$17,617,815 | $0.016719 | $733,132 | 1,053,773,052 SMART | -22.78% |
|
|
| 67 |
GRS
Groestlcoin |
$14,681,660 | $0.205298 | $273,343 | 71,513,994 GRS | -0.74% |
|
|
| 68 |
GO
GoChain |
$14,645,028 | $0.022367 | $560,626 | 654,755,569 GO * | 0.40% |
|
|
| 69 |
UNO
Unobtanium |
$14,527,074 | $72.76 | $18,279 | 199,667 UNO | 7.15% |
|
|
| 70 |
NXS
Nexus |
$14,523,708 | $0.243246 | $90,997 | 59,707,886 NXS | 3.74% |
|
|
| 71 |
EMC
Emercoin |
$13,382,916 | $0.317745 | $94,643 | 42,118,422 EMC | 10.25% |
|
|
| 72 |
PZM
PRIZM |
$13,075,416 | $0.189083 | $6,983 | 69,151,839 PZM * | 8.64% |
|
|
| 73 |
NEBL
Neblio |
$12,769,611 | $0.922972 | $53,198 | 13,835,322 NEBL * | 3.03% |
|
|
| 74 |
BCO
BridgeCoin |
$12,394,220 | $0.459045 | $32,428 | 27,000,000 BCO * | -4.11% |
|
|
| 75 |
PPC
Peercoin |
$12,316,990 | $0.490822 | $220,980 | 25,094,622 PPC | -5.88% |
|
|
| 76 |
NRG
Energi |
$12,237,280 | $1.12 | $18,302 | 10,878,631 NRG | 3.22% |
|
|
| 77 |
PART
Particl |
$11,953,592 | $1.48 | $68,338 | 8,069,480 PART * | 7.04% |
|
|
| 78 |
VTC
Vertcoin |
$11,425,622 | $0.241493 | $72,186 | 47,312,375 VTC | 4.42% |
|
|
| 79 |
TPAY
TokenPay |
$10,995,988 | $0.699716 | $145,270 | 15,714,920 TPAY * | 6.79% |
|
|
| 80 |
WGR
Wagerr |
$10,980,922 | $0.060005 | $13,252 | 183,000,000 WGR * | 6.87% |
|
|
| 81 |
VITAE
Vitae |
$10,946,489 | $1.02 | $8,056 | 10,752,581 VITAE | 3.30% |
|
|
| 82 |
SKY
Skycoin |
$9,643,472 | $0.876679 | $149,483 | 11,000,000 SKY * | -0.83% |
|
|
| 83 |
NLG
Gulden |
$9,555,633 | $0.023024 | $16,242 | 415,032,420 NLG | -0.05% |
|
|
| 84 |
CSC
CasinoCoin |
$9,464,729 | $0.000263 | $781 | 35,973,085,511 CSC * | 34.38% |
|
|
| 85 |
NAV
NavCoin |
$9,420,265 | $0.147750 | $3,645,807 | 63,758,130 NAV * | -7.38% |
|
|
| 86 |
XWC
WhiteCoin |
$9,369,594 | $0.037451 | $111,634 | 250,183,629 XWC * | 3.31% |
|
|
| 87 |
EMC2
Einsteinium |
$8,966,153 | $0.041118 | $109,025 | 218,060,729 EMC2 | -0.96% |
|
|
| 88 |
UBQ
Ubiq |
$8,941,650 | $0.209853 | $12,266 | 42,609,099 UBQ | 2.54% |
|
|
| 89 |
SLS
SaluS |
$8,895,961 | $8.79 | $11,550 | 1,011,626 SLS * | 0.11% |
|
|
| 90 |
EDR
E-Dinar Coin |
$7,801,384 | $0.008803 | $1,266,615 | 886,211,988 EDR | -4.87% |
|
|
| 91 |
NMC
Namecoin |
$7,790,436 | $0.528653 | $10,328 | 14,736,400 NMC | 5.57% |
|
|
| 92 |
BURST
Burst |
$7,666,725 | $0.003819 | $85,510 | 2,007,321,986 BURST | -4.19% |
|
|
| 93 |
BLOCK
Blocknet |
$7,530,286 | $1.37 | $21,856 | 5,476,954 BLOCK * | -1.99% |
|
|
| 94 |
BAY
BitBay |
$7,403,299 | $0.007314 | $4,855 | 1,012,146,906 BAY * | 0.89% |
|
|
| 95 |
XDN
DigitalNote |
$7,206,813 | $0.001040 | $201,798 | 6,928,822,446 XDN | 0.59% |
|
|
| 96 |
APL
Apollo Currency |
$7,187,749 | $0.000489 | $220,947 | 14,685,096,531 APL * | 7.54% |
|
|
| 97 |
LOKI
Loki |
$7,175,490 | $0.225799 | $15,416 | 31,778,244 LOKI | 15.35% |
|
|
| 98 |
SBD
Steem Dollars |
$7,126,454 | $0.561563 | $1,600,256 | 12,690,397 SBD * | -8.00% |
|
|
| 99 |
AU
AurumCoin |
$6,960,445 | $23.35 | $2,105 | 298,083 AU | 2.22% |
|
|
| 100 |
TMC
Timicoin |
$6,830,224 | $0.022184 | $8,689 | 307,892,909 TMC * | -2.69% |
|
* Madenciliği Yapılamaz
Toplam Piyasa Değeri: $95,784,757,467
Son güncelleme: 16 Aralık 2018 4:46 UTC
