Piyasa Değerine Göre , en iyi 100 Coin’ler
(token’lar dahil değil)
| # | Ad | Piyasa Değeri | Fiyat | Hacim (24s) | Dolaşan Arz | Değişim (24s) | Fiyat Grafiği (7g) | |
|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
$135,194,235,657 | $7506.79 | $21,708,888,647 | 18,009,600 BTC | -7.87% |
|
|
| 2 |
ETH
Ethereum |
$17,430,031,526 | $160.99 | $9,475,406,634 | 108,268,042 ETH | -7.07% |
|
|
| 3 |
XRP
XRP |
$11,666,873,280 | $0.269800 | $2,157,563,745 | 43,242,653,330 XRP * | -8.45% |
|
|
| 4 |
BCH
Bitcoin Cash |
$3,801,464,482 | $210.33 | $1,836,663,070 | 18,073,575 BCH | -8.44% |
|
|
| 5 |
LTC
Litecoin |
$3,144,981,134 | $49.51 | $3,052,119,018 | 63,528,479 LTC | -8.75% |
|
|
| 6 |
BNB
Binance Coin |
$2,603,403,155 | $16.74 | $212,420,255 | 155,536,713 BNB * | -8.69% |
|
|
| 7 |
EOS
EOS |
$2,522,554,761 | $2.69 | $2,413,839,024 | 937,123,418 EOS * | -9.17% |
|
|
| 8 |
BSV
Bitcoin SV |
$1,756,823,018 | $97.23 | $497,950,001 | 18,068,415 BSV | -10.15% |
|
|
| 9 |
XLM
Stellar |
$1,186,323,744 | $0.059211 | $251,068,617 | 20,035,618,262 XLM * | -6.88% |
|
|
| 10 |
TRX
TRON |
$955,835,155 | $0.014334 | $725,628,243 | 66,682,072,191 TRX | -6.45% |
|
|
| 11 |
ADA
Cardano |
$940,685,303 | $0.036282 | $48,297,291 | 25,927,070,538 ADA | -7.57% |
|
|
| 12 |
XMR
Monero |
$912,797,283 | $52.85 | $87,887,367 | 17,272,944 XMR | -8.07% |
|
|
| 13 |
MIOTA
IOTA |
$712,781,891 | $0.256440 | $9,571,139 | 2,779,530,283 MIOTA * | -5.35% |
|
|
| 14 |
DASH
Dash |
$572,475,946 | $62.84 | $212,207,026 | 9,110,629 DASH | -7.47% |
|
|
| 15 |
ATOM
Cosmos |
$513,068,341 | $2.69 | $156,084,995 | 190,688,439 ATOM * | -8.52% |
|
|
| 16 |
XTZ
Tezos |
$505,842,304 | $0.765994 | $13,822,869 | 660,373,612 XTZ * | -8.66% |
|
|
| 17 |
NEO
NEO |
$489,424,852 | $6.94 | $257,276,747 | 70,538,831 NEO * | -5.70% |
|
|
| 18 |
ETC
Ethereum Classic |
$487,036,234 | $4.25 | $580,004,460 | 114,502,012 ETC | -6.53% |
|
|
| 19 |
XEM
NEM |
$330,734,124 | $0.036748 | $23,695,228 | 8,999,999,999 XEM * | -7.92% |
|
|
| 20 |
DOGE
Dogecoin |
$301,259,743 | $0.002474 | $78,992,028 | 121,745,953,373 DOGE | -5.23% |
|
|
| 21 |
ONT
Ontology |
$291,110,067 | $0.543267 | $81,557,608 | 535,851,170 ONT * | -7.99% |
|
|
| 22 |
ZEC
Zcash |
$251,642,315 | $32.71 | $222,662,474 | 7,693,731 ZEC | -10.11% |
|
|
| 23 |
VET
VeChain |
$165,387,418 | $0.002982 | $34,794,605 | 55,454,734,800 VET * | -10.11% |
|
|
| 24 |
QTUM
Qtum |
$149,530,529 | $1.56 | $191,120,177 | 96,111,432 QTUM * | -8.09% |
|
|
| 25 |
ABBC
ABBC Coin |
$147,314,293 | $0.265763 | $58,324,946 | 554,307,782 ABBC | -5.56% |
|
|
| 26 |
DCR
Decred |
$138,905,497 | $13.14 | $7,887,883 | 10,570,787 DCR | -6.55% |
|
|
| 27 |
LUNA
LUNA |
$136,124,046 | $0.473038 | $966,914 | 287,765,804 LUNA * | -4.95% |
|
|
| 28 |
RVN
Ravencoin |
$132,036,706 | $0.028110 | $17,364,537 | 4,697,205,000 RVN | -11.33% |
|
|
| 29 |
BTG
Bitcoin Gold |
$121,393,026 | $6.93 | $11,121,226 | 17,513,924 BTG | -8.06% |
|
|
| 30 |
NANO
Nano |
$96,597,478 | $0.724943 | $3,204,754 | 133,248,297 NANO * | -9.57% |
|
|
| 31 |
VSYS
V Systems |
$91,851,699 | $0.050070 | $2,508,639 | 1,834,481,542 VSYS * | -15.39% |
|
|
| 32 |
ALGO
Algorand |
$85,521,950 | $0.203109 | $42,597,676 | 421,064,807 ALGO | -10.17% |
|
|
| 33 |
DGB
DigiByte |
$84,824,850 | $0.006836 | $3,109,390 | 12,409,352,906 DGB | -6.49% |
|
|
| 34 |
LSK
Lisk |
$82,722,843 | $0.683037 | $1,756,032 | 121,110,323 LSK * | -8.67% |
|
|
| 35 |
THETA
THETA |
$81,914,867 | $0.094101 | $8,166,301 | 870,502,690 THETA * | -2.30% |
|
|
| 36 |
BCD
Bitcoin Diamond |
$80,284,990 | $0.430499 | $2,340,275 | 186,492,898 BCD | -8.15% |
|
|
| 37 |
SC
Siacoin |
$73,085,698 | $0.001748 | $3,009,868 | 41,817,047,634 SC | -10.73% |
|
|
| 38 |
WAVES
Waves |
$71,896,191 | $0.717950 | $14,346,544 | 100,140,934 WAVES * | -10.93% |
|
|
| 39 |
ICX
ICON |
$71,725,810 | $0.143285 | $10,806,054 | 500,582,812 ICX * | -10.09% |
|
|
| 40 |
MONA
MonaCoin |
$68,456,624 | $1.04 | $1,581,051 | 65,729,675 MONA | -5.71% |
|
|
| 41 |
BTS
BitShares |
$66,569,579 | $0.024236 | $2,039,116 | 2,746,770,000 BTS * | -10.03% |
|
|
| 42 |
BCN
Bytecoin |
$63,698,974 | $0.000346 | $7,869 | 184,066,828,814 BCN | -1.37% |
|
|
| 43 |
KMD
Komodo |
$57,474,813 | $0.493310 | $1,553,033 | 116,508,438 KMD | -9.75% |
|
|
| 44 |
HC
HyperCash |
$55,930,872 | $1.26 | $3,677,122 | 44,393,074 HC | -9.18% |
|
|
| 45 |
AE
Aeternity |
$54,326,143 | $0.188518 | $15,237,457 | 288,175,532 AE | 0.34% |
|
|
| 46 |
NRG
Energi |
$53,484,354 | $2.44 | $338,691 | 21,935,650 NRG | -8.83% |
|
|
| 47 |
BTM
Bytom |
$52,148,945 | $0.052019 | $5,663,150 | 1,002,499,275 BTM | -8.10% |
|
|
| 48 |
XVG
Verge |
$49,781,903 | $0.003109 | $1,292,904 | 16,009,739,419 XVG | -8.86% |
|
|
| 49 |
ARDR
Ardor |
$49,312,352 | $0.049362 | $2,481,469 | 998,999,495 ARDR * | -4.03% |
|
|
| 50 |
IOST
IOST |
$47,745,106 | $0.003974 | $17,969,093 | 12,013,965,609 IOST * | -7.87% |
|
|
| 51 |
NEW
Newton |
$47,459,781 | $0.003972 | $7,559,801 | 11,948,333,332 NEW | -2.31% |
|
|
| 52 |
STEEM
Steem |
$43,816,275 | $0.125606 | $24,448,131 | 348,837,937 STEEM * | -8.41% |
|
|
| 53 |
ZIL
Zilliqa |
$41,481,167 | $0.004775 | $6,115,187 | 8,687,360,058 ZIL | -9.71% |
|
|
| 54 |
XZC
Zcoin |
$37,884,624 | $4.38 | $5,050,920 | 8,651,768 XZC | -9.66% |
|
|
| 55 |
ETN
Electroneum |
$33,578,555 | $0.003406 | $113,494 | 9,859,129,692 ETN | -5.28% |
|
|
| 56 |
STRAT
Stratis |
$28,817,445 | $0.289518 | $906,092 | 99,535,923 STRAT * | -6.91% |
|
|
| 57 |
ELA
Elastos |
$27,728,730 | $1.73 | $4,308,657 | 16,063,887 ELA | -6.69% |
|
|
| 58 |
GXC
GXChain |
$27,204,968 | $0.418538 | $28,434,085 | 65,000,000 GXC * | -10.53% |
|
|
| 59 |
ZEN
Horizen |
$27,155,832 | $3.57 | $1,345,991 | 7,606,313 ZEN | -14.96% |
|
|
| 60 |
FCT
Factom |
$25,881,042 | $2.63 | $309,472 | 9,824,510 FCT * | -2.86% |
|
|
| 61 |
RDD
ReddCoin |
$25,881,974 | $0.000898 | $56,089 | 28,808,713,174 RDD * | -5.84% |
|
|
| 62 |
AION
Aion |
$22,657,719 | $0.064025 | $620,306 | 353,888,576 AION | -10.41% |
|
|
| 63 |
PAI
Project Pai |
$22,646,962 | $0.015594 | $883,627 | 1,452,292,862 PAI * | -10.88% |
|
|
| 64 |
BEAM
Beam |
$22,010,777 | $0.529894 | $37,751,332 | 41,538,080 BEAM | -9.06% |
|
|
| 65 |
ETP
Metaverse ETP |
$21,577,618 | $0.280856 | $5,701,333 | 76,828,109 ETP | -12.54% |
|
|
| 66 |
GRIN
Grin |
$21,836,899 | $0.902397 | $26,424,417 | 24,198,780 GRIN | -10.33% |
|
|
| 67 |
NAS
Nebulas |
$21,922,302 | $0.421967 | $5,413,979 | 51,952,589 NAS * | -8.80% |
|
|
| 68 |
WICC
WaykiChain |
$21,651,094 | $0.114556 | $730,363 | 189,000,000 WICC * | -7.02% |
|
|
| 69 |
NULS
NULS |
$21,379,534 | $0.289811 | $1,297,089 | 73,770,500 NULS | -11.35% |
|
|
| 70 |
ARK
Ark |
$20,222,174 | $0.178258 | $804,654 | 113,443,488 ARK * | -4.48% |
|
|
| 71 |
TT
Thunder Token |
$19,864,452 | $0.006845 | $2,463,628 | 2,901,919,605 TT * | 8.65% |
|
|
| 72 |
ILC
ILCoin |
$19,574,217 | $0.062709 | $505,843 | 312,142,481 ILC | 12.39% |
|
|
| 73 |
BHP
BHPCoin |
$19,542,134 | $1.01 | $2,568,689 | 19,281,516 BHP * | -4.02% |
|
|
| 74 |
WAXP
WAX |
$18,991,624 | $0.022685 | $165,774 | 837,205,646 WAXP * | -8.41% |
|
|
| 75 |
EDC
EDC Blockchain |
$18,946,052 | $0.007094 | $844,807 | 2,670,646,025 EDC | -5.82% |
|
|
| 76 |
WAN
Wanchain |
$18,919,193 | $0.178227 | $2,027,144 | 106,152,493 WAN * | -9.83% |
|
|
| 77 |
TOMO
TomoChain |
$18,349,172 | $0.282188 | $444,856 | 65,024,700 TOMO | -11.08% |
|
|
| 78 |
HBAR
Hedera Hashgraph |
$17,732,619 | $0.027859 | $4,777,258 | 636,515,764 HBAR * | -13.78% |
|
|
| 79 |
TRUE
TrueChain |
$15,650,950 | $0.196680 | $7,935,949 | 79,575,543 TRUE * | -4.62% |
|
|
| 80 |
NXS
Nexus |
$15,327,787 | $0.237008 | $156,416 | 64,671,957 NXS | -12.23% |
|
|
| 81 |
GRS
Groestlcoin |
$13,398,011 | $0.181915 | $1,471,171 | 73,649,859 GRS | -8.26% |
|
|
| 82 |
LOKI
Loki |
$12,493,597 | $0.286920 | $31,918 | 43,543,816 LOKI | -6.20% |
|
|
| 83 |
DIVI
Divi |
$12,473,966 | $0.009502 | $69,226 | 1,312,813,299 DIVI | -4.64% |
|
|
| 84 |
PIVX
PIVX |
$12,426,308 | $0.218846 | $1,087,703 | 56,781,166 PIVX * | -11.46% |
|
|
| 85 |
SYS
Syscoin |
$12,275,317 | $0.021638 | $817,864 | 567,293,562 SYS | -9.68% |
|
|
| 86 |
TFUEL
Theta Fuel |
$12,094,801 | $0.003151 | $770,543 | 3,838,301,572 TFUEL * | -7.19% |
|
|
| 87 |
NXT
Nxt |
$11,838,099 | $0.011850 | $571,657 | 998,999,942 NXT * | -5.58% |
|
|
| 88 |
MAN
Matrix AI Net... |
$12,717,553 | $0.066919 | $796,854 | 190,044,763 MAN * | -3.99% |
|
|
| 89 |
CMT
CyberMiles |
$11,745,506 | $0.014682 | $2,681,503 | 800,000,000 CMT * | -14.60% |
|
|
| 90 |
TTC
TTC |
$11,609,416 | $0.032173 | $278,382 | 360,847,413 TTC * | -8.26% |
|
|
| 91 |
WGR
Wagerr |
$11,173,432 | $0.059571 | $38,549 | 187,564,207 WGR * | -4.15% |
|
|
| 92 |
PZM
PRIZM |
$175,797,017 | $0.453338 | $219,196 | 387,783,496 PZM * | 2.80% |
|
|
| 93 |
BDX
Beldex |
$56,964,852 | $0.058114 | $199,066 | 980,222,595 BDX * | -7.71% |
|
|
| 94 |
SHND
StrongHands |
$33,105,656 | $0.000004 | ? | 9,319,884,910,528 SHND | 0.00% |
|
|
| 95 |
PLC
PLATINCOIN |
$33,110,677 | $6.62 | $1,742,575 | 5,001,073 PLC * | -5.55% |
|
|
| 96 |
BHD
BitcoinHD |
$31,946,345 | $6.27 | $13,755,265 | 5,092,626 BHD * | -16.69% |
|
|
| 97 |
CVCC
CryptoVerific... |
$28,900,657 | $49.61 | $60,152 | 582,595 CVCC * | -8.03% |
|
|
| 98 |
BTC2
Bitcoin 2 |
$22,262,717 | $1.28 | $1,367 | 17,356,434 BTC2 * | -7.83% |
|
|
| 99 |
MB8
MB8 Coin |
$18,901,098 | $0.032282 | $34,660 | 585,493,886 MB8 * | -12.30% |
|
|
| 100 |
CNX
Cryptonex |
$16,275,198 | $0.292266 | $3,242,693 | 55,686,329 CNX | -3.14% |
|
* Madenciliği Yapılamaz
Toplam Piyasa Değeri: $190,457,536,377
Son güncelleme: 23 Ekim 2019 21:41 UTC
