×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kripto Para Birimleri:  5,037Piyasalar:  20,347Piyasa Değeri:  $235,342,640,13924s Hacim:  $99,885,751,179BTC Hakimiyeti:  66.5%
Piyasa Değeri:  $235,342,640,13924s Hacim:  $99,885,751,179BTC Hakimiyeti:  66.5%Kripto Para Birimleri:  5,037Piyasalar:  20,347

Bitcoin (BTC)

$8,606.39 USD (-0.79%)
1.00000000 BTC (0.00%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $156,387,981,352 USD
    18,171,150 BTC
  • Hacim (24s)
    $28,281,074,773 USD
    3,286,056 BTC
  • Dolaşan Arz
    18,171,150 BTC
  • Maks Arz
    21,000,000 BTC
  • Historical data for Bitcoin

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Jan 19, 2020
    8,941.45
    9,164.36
    8,620.08
    8,706.25
    34,217,320,471
    158,194,319,735
    Jan 18, 2020
    8,927.21
    9,012.20
    8,827.33
    8,942.81
    32,337,772,627
    162,475,965,880
    Jan 17, 2020
    8,725.21
    8,958.12
    8,677.32
    8,929.04
    36,372,139,320
    162,211,148,778
    Jan 16, 2020
    8,812.48
    8,846.46
    8,612.10
    8,723.79
    31,313,981,931
    158,465,055,984
    Jan 15, 2020
    8,825.34
    8,890.12
    8,657.19
    8,807.01
    40,102,834,650
    159,959,191,212
    Jan 14, 2020
    8,140.93
    8,879.51
    8,140.93
    8,827.76
    44,841,784,107
    160,319,484,883
    Jan 13, 2020
    8,189.77
    8,197.79
    8,079.70
    8,144.19
    22,482,910,688
    147,890,525,973
    Jan 12, 2020
    8,033.26
    8,200.06
    8,009.06
    8,192.49
    22,903,438,381
    148,752,956,966
    Jan 11, 2020
    8,162.19
    8,218.36
    8,029.64
    8,037.54
    25,521,165,085
    145,924,199,942
    Jan 10, 2020
    7,878.31
    8,166.55
    7,726.77
    8,166.55
    28,714,583,844
    148,249,907,277
    Jan 09, 2020
    8,082.30
    8,082.30
    7,842.40
    7,879.07
    24,045,990,466
    143,016,572,819
    Jan 08, 2020
    8,161.94
    8,396.74
    7,956.77
    8,079.86
    31,672,559,265
    146,645,162,431
    Jan 07, 2020
    7,768.68
    8,178.22
    7,768.23
    8,163.69
    28,767,291,327
    148,152,237,654
    Jan 06, 2020
    7,410.45
    7,781.87
    7,409.29
    7,769.22
    23,276,261,598
    140,976,457,304
    Jan 05, 2020
    7,410.45
    7,544.50
    7,400.54
    7,411.32
    19,725,074,095
    134,469,548,249
    Jan 04, 2020
    7,345.38
    7,427.39
    7,309.51
    7,410.66
    18,444,271,275
    134,442,464,030
    Jan 03, 2020
    6,984.43
    7,413.72
    6,915.00
    7,344.88
    28,111,481,032
    133,233,444,755
    Jan 02, 2020
    7,202.55
    7,212.16
    6,935.27
    6,985.47
    20,802,083,465
    126,699,395,235
    Jan 01, 2020
    7,194.89
    7,254.33
    7,174.94
    7,200.17
    18,565,664,997
    130,580,829,150
    Dec 31, 2019
    7,294.44
    7,335.29
    7,169.78
    7,193.60
    21,167,946,112
    130,446,112,598
    Dec 30, 2019
    7,420.27
    7,454.82
    7,276.31
    7,293.00
    22,874,131,672
    132,235,128,152
    Dec 29, 2019
    7,317.65
    7,513.95
    7,279.87
    7,422.65
    22,445,257,702
    134,570,835,775
    Dec 28, 2019
    7,289.03
    7,399.04
    7,286.91
    7,317.99
    21,365,673,026
    132,659,059,740
    Dec 27, 2019
    7,238.14
    7,363.53
    7,189.93
    7,290.09
    22,777,360,996
    132,139,502,950
    Dec 26, 2019
    7,274.80
    7,388.30
    7,200.39
    7,238.97
    22,787,010,034
    131,200,030,100
    Dec 25, 2019
    7,325.76
    7,357.02
    7,220.99
    7,275.16
    21,559,505,149
    131,840,641,292
    Dec 24, 2019
    7,354.39
    7,535.72
    7,269.53
    7,322.53
    22,991,622,105
    132,687,583,295
    Dec 23, 2019
    7,508.90
    7,656.18
    7,326.19
    7,355.63
    27,831,788,041
    133,275,709,111
    Dec 22, 2019
    7,191.19
    7,518.03
    7,167.18
    7,511.59
    23,134,537,956
    136,088,022,049
    Dec 21, 2019
    7,220.59
    7,223.23
    7,112.74
    7,191.16
    19,312,552,168
    130,267,655,889
    Dec 20, 2019
    7,208.64
    7,257.92
    7,086.12
    7,218.82
    22,633,815,180
    130,752,796,980

Bitcoin Hakkında

Bitcoin (BTC) is a consensus network that enables a new payment system and a completely digital currency. Powered by its users, it is a peer to peer payment network that requires no central authority to operate. On October 31st, 2008, an individual or group of individuals operating under the pseudonym "Satoshi Nakamoto" published the Bitcoin Whitepaper and described it as: "a purely peer-to-peer version of electronic cash, which would allow online payments to be sent directly from one party to another without going through a financial institution."

Bitcoin İstatistikleri

Bitcoin Price
$8,606.39 USD
Bitcoin ROI
6,260.97%
Piyasam Sıralaması
#1
Piyasa Değeri
$156,387,981,352 USD
24 Saatlik Hacim
$28,281,074,773 USD
Dolaşan Arz
18,171,150 BTC
Toplam Arz
18,171,150 BTC
Maks Arz
21,000,000 BTC
Tüm Zamanlar En Yüksek
$20,089.00 USD
(Dec 17, 2017)
Tüm Zamanlar En Düşük
$65.53 USD
(Jul 05, 2013)
52 Hafta En Yüksek / En Düşük
$13,796.49 USD /
$3,391.02 USD
90 Gün En Yüksek / En Düşük
$10,021.74 USD /
$6,540.05 USD
30 Gün En Yüksek / En Düşük
$9,164.36 USD /
$6,915.00 USD
7 Gün En Yüksek / En Düşük
$9,164.36 USD /
$8,079.70 USD
24 Gün En Yüksek / En Düşük
$8,767.50 USD /
$8,602.12 USD
Dünkü En Yüksek / En Düşük
$9,164.36 USD /
$8,620.08 USD
Dünkü Açılış / Kapanış
$8,941.45 USD /
$8,706.25 USD
Dünkü Değişim
$-235.20 USD (-2.63%)
Dünkü Hacim
$34,217,320,471 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.