Piyasa Değeri:

Bitcoin Bitcoin (BTC)

3602.44 USD (-0.16%)
1.00 BTC (0.00%)

Buy

Takas

Crypto-Backed Loan

Piyasa Değeri
63,032,852,845 USD
17,497,250 BTC
Hacim (24s)
5,299,874,951 USD
1,471,672 BTC
Dolaşan Arz
17,497,250 BTC
Maks Arz
21,000,000 BTC

Bitcoin için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
22 Ocak 2019 3575.08 3620.75 3539.72 3604.58 5,313,623,556 63,065,139,424
21 Ocak 2019 3600.37 3608.84 3558.54 3576.03 5,004,347,059 62,559,869,612
20 Ocak 2019 3725.45 3743.39 3583.02 3601.01 5,582,489,560 62,990,143,284
19 Ocak 2019 3652.38 3758.53 3652.38 3728.57 5,955,691,380 65,214,103,659
18 Ocak 2019 3677.99 3682.52 3637.08 3657.84 5,002,961,727 63,970,991,867
17 Ocak 2019 3651.87 3680.14 3621.96 3678.56 5,464,420,383 64,327,048,255
16 Ocak 2019 3631.51 3685.78 3624.67 3655.01 5,394,457,145 63,909,348,776
15 Ocak 2019 3704.22 3720.15 3619.95 3630.68 5,537,192,302 63,477,817,959
14 Ocak 2019 3557.31 3727.84 3552.29 3706.05 5,651,384,490 64,789,619,995
13 Ocak 2019 3658.87 3674.76 3544.93 3552.95 4,681,302,466 62,106,461,671
12 Ocak 2019 3686.97 3698.98 3653.81 3661.30 4,778,170,883 63,994,140,882
11 Ocak 2019 3674.02 3713.88 3653.07 3687.37 5,538,712,865 64,443,301,117
10 Ocak 2019 4034.41 4064.07 3659.17 3678.92 6,874,143,796 64,288,932,886
9 Ocak 2019 4031.55 4068.40 4022.66 4035.30 5,115,905,225 70,508,733,459
8 Ocak 2019 4028.47 4109.02 3996.96 4030.85 5,306,593,305 70,422,743,854
7 Ocak 2019 4078.59 4092.61 4020.89 4025.25 5,228,625,637 70,316,305,580
6 Ocak 2019 3836.52 4093.30 3826.51 4076.63 5,597,027,440 71,206,795,853
5 Ocak 2019 3851.97 3904.90 3836.90 3845.19 5,137,609,824 67,157,570,935
4 Ocak 2019 3832.04 3865.93 3783.85 3857.72 4,847,965,467 67,368,333,500
3 Ocak 2019 3931.05 3935.69 3826.22 3836.74 4,530,215,219 66,994,920,903
2 Ocak 2019 3849.22 3947.98 3817.41 3943.41 5,244,856,836 68,849,856,732
1 Ocak 2019 3746.71 3850.91 3707.23 3843.52 4,324,200,990 67,098,634,181
31 Aralık 2018 3866.84 3868.74 3725.87 3742.70 4,661,840,806 65,331,499,158
30 Aralık 2018 3822.38 3901.91 3797.22 3865.95 4,770,578,575 67,475,512,827
29 Aralık 2018 3932.49 3963.76 3820.41 3820.41 4,991,655,917 66,672,244,158
28 Aralık 2018 3653.13 3956.14 3642.63 3923.92 5,631,554,348 68,471,837,969
27 Aralık 2018 3854.69 3874.42 3645.45 3654.83 5,130,222,366 63,768,757,101
26 Aralık 2018 3819.67 3893.36 3769.86 3857.30 5,326,547,918 67,292,819,465
25 Aralık 2018 4081.03 4089.56 3760.02 3815.49 6,158,207,293 66,556,033,172
24 Aralık 2018 4000.33 4271.79 4000.33 4078.60 7,240,968,501 71,137,548,589
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)