Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Piyasa Değeri:
  • 24s Hacim:
  • BTC Hakimiyeti: %
  • Kripto Para Birimleri:
  • Piyasalar:
Bitcoin Bitcoin (BTC)
3955.50 USD (-1.56%)
1.00 BTC (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Piyasa Değeri
69,654,909,411 USD
17,609,650 BTC
Hacim (24s)
9,876,290,133 USD
2,503,867 BTC
Dolaşan Arz
17,609,650 BTC
Maks Arz
21,000,000 BTC

Bitcoin için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
24 Mart 2019 4035.16 4040.70 4006.19 4022.17 9,144,851,065 70,823,042,992
23 Mart 2019 4022.71 4049.88 4015.96 4035.83 9,578,850,549 71,056,017,910
22 Mart 2019 4028.51 4053.91 4021.54 4023.97 9,252,935,969 70,840,048,102
21 Mart 2019 4083.95 4097.36 4005.15 4029.33 10,831,212,662 70,926,226,882
20 Mart 2019 4070.79 4089.46 4031.11 4087.48 10,175,916,388 71,942,444,088
19 Mart 2019 4032.69 4082.22 4023.81 4071.19 9,344,919,956 71,647,703,828
18 Mart 2019 4029.97 4071.56 4009.12 4032.51 9,646,954,186 70,958,165,407
17 Mart 2019 4047.72 4054.12 4006.41 4025.23 8,221,625,400 70,821,939,585
16 Mart 2019 3963.90 4077.04 3961.66 4048.73 9,856,166,973 71,227,967,573
15 Mart 2019 3926.66 3968.54 3914.02 3960.91 9,394,210,605 69,675,002,377
14 Mart 2019 3905.58 3946.50 3901.30 3924.37 10,480,789,570 69,024,696,307
13 Mart 2019 3913.05 3926.60 3891.90 3906.72 9,469,184,841 68,706,700,381
12 Mart 2019 3903.76 3926.89 3863.56 3909.16 9,809,887,079 68,743,000,581
11 Mart 2019 3953.74 3966.38 3889.24 3905.23 10,125,901,903 68,666,928,025
10 Mart 2019 3966.17 3966.17 3924.38 3951.60 9,713,267,607 69,475,297,370
9 Mart 2019 3894.55 3987.24 3892.39 3963.31 10,796,103,518 69,674,508,655
8 Mart 2019 3913.23 3950.43 3875.23 3901.13 10,638,638,944 68,574,579,320
7 Mart 2019 3903.38 3939.37 3894.11 3911.48 9,584,165,519 68,749,421,311
6 Mart 2019 3897.08 3919.51 3871.46 3903.94 9,175,291,529 68,609,885,776
5 Mart 2019 3759.83 3903.92 3745.18 3896.38 10,174,126,415 68,470,655,400
4 Mart 2019 3845.09 3867.38 3733.75 3761.56 9,029,175,788 66,094,551,587
3 Mart 2019 3862.27 3875.48 3836.91 3847.18 7,253,558,152 67,592,376,373
2 Mart 2019 3855.32 3874.61 3832.13 3864.42 7,578,786,076 67,888,255,371
1 Mart 2019 3853.76 3907.80 3851.69 3859.58 7,661,247,975 67,796,965,743
28 Şubat 2019 3848.26 3906.06 3845.82 3854.79 8,399,767,798 67,704,774,107
27 Şubat 2019 3857.48 3888.80 3787.06 3851.05 8,301,309,684 67,631,949,500
26 Şubat 2019 3878.70 3891.58 3837.99 3854.36 7,931,218,996 67,683,296,223
25 Şubat 2019 3807.00 3913.71 3807.00 3882.70 9,318,796,067 68,173,204,651
24 Şubat 2019 4145.46 4210.64 3793.71 3810.43 10,794,227,451 66,897,483,404
23 Şubat 2019 3998.92 4166.29 3968.73 4142.53 8,922,258,316 72,720,867,208
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Bitcoin

Bitcoin (BTC) is a consensus network that enables a new payment system and a completely digital currency. Powered by its users, it is a peer to peer payment network that requires no central authority to operate. On October 31st, 2008, an individual or group of individuals operating under the pseudonym "Satoshi Nakamoto" published the Bitcoin Whitepaper and described it as: "a purely peer-to-peer version of electronic cash would allow online payments to be sent directly from one party to another without going through a financial institution."

Bitcoin Statistics
Bitcoin Price 3955.50 USD
Bitcoin ROI +2823.50%
Market Rank #1
Piyasa Değeri 69,654,909,411 USD
24 Hour Volume 9,876,290,133 USD
Dolaşan Arz 17,609,650 BTC
Toplam Arz 17,609,650 BTC
Maks Arz 21,000,000 BTC
All Time High 20089.00 USD
(17 Aralık 2017)
All Time Low 65.53 USD
(5 Temmuz 2013)
52 Week High / Low 9964.50 USD /
3191.30 USD
90 Day High / Low 4210.64 USD /
3391.02 USD
30 Day High / Low 4210.64 USD /
3733.75 USD
7 Day High / Low 4097.36 USD /
3944.81 USD
24 Hour High / Low 4038.84 USD /
3944.81 USD
Yesterday's High / Low 4040.70 USD /
4006.19 USD
Yesterday's Open / Close 4035.16 USD /
4022.17 USD
Yesterday's Change $-13.00 USD (-0.32%)
Yesterday's Volume $9,144,851,065 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)