×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kripto Para Birimleri:  4,798Piyasalar:  20,880Piyasa Değeri:  $237,578,800,34624s Hacim:  $63,620,475,394BTC Hakimiyeti:  65.9%
Piyasa Değeri:  $237,578,800,34624s Hacim:  $63,620,475,394BTC Hakimiyeti:  65.9%Kripto Para Birimleri:  4,798Piyasalar:  20,880

Bitcoin (BTC)

$8,658.23 USD (1.31%)
1.00000000 BTC (0.00%)
Satın Al
Takas
Crypto Credit
  • Piyasa Değeri
    $156,310,630,714 USD
    18,053,412 BTC
  • Hacim (24s)
    $18,604,250,758 USD
    2,148,736 BTC
  • Dolaşan Arz
    18,053,412 BTC
  • Maks Arz
    21,000,000 BTC
  • Historical data for Bitcoin

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Nov 16, 2019
    8,491.17
    8,592.00
    8,473.97
    8,550.76
    16,495,389,808
    154,354,054,194
    Nov 15, 2019
    8,705.71
    8,730.87
    8,484.84
    8,491.99
    21,796,856,471
    153,277,483,626
    Nov 14, 2019
    8,811.94
    8,826.94
    8,692.55
    8,708.10
    19,084,739,975
    157,160,974,644
    Nov 13, 2019
    8,812.03
    8,836.84
    8,761.65
    8,808.26
    17,545,755,405
    158,949,942,842
    Nov 12, 2019
    8,759.75
    8,853.77
    8,685.43
    8,815.66
    20,309,769,107
    159,068,712,900
    Nov 11, 2019
    9,056.92
    9,081.28
    8,700.61
    8,757.79
    20,265,510,765
    158,009,772,437
    Nov 10, 2019
    8,812.49
    9,103.83
    8,806.16
    9,055.53
    20,587,919,881
    163,364,406,732
    Nov 09, 2019
    8,809.47
    8,891.82
    8,793.16
    8,813.58
    17,578,630,606
    158,981,489,715
    Nov 08, 2019
    9,265.37
    9,272.76
    8,775.53
    8,804.88
    24,333,037,836
    158,808,570,729
    Nov 07, 2019
    9,352.39
    9,368.48
    9,202.35
    9,267.56
    22,700,383,839
    167,138,722,904
    Nov 06, 2019
    9,340.86
    9,423.24
    9,305.91
    9,360.88
    23,133,895,765
    168,806,151,583
    Nov 05, 2019
    9,413.00
    9,457.42
    9,256.93
    9,342.53
    26,198,609,048
    168,459,778,835
    Nov 04, 2019
    9,235.61
    9,505.05
    9,191.49
    9,412.61
    26,170,255,634
    169,706,332,936
    Nov 03, 2019
    9,324.79
    9,379.81
    9,141.25
    9,235.35
    21,132,220,847
    166,495,319,475
    Nov 02, 2019
    9,259.78
    9,377.49
    9,249.59
    9,324.72
    21,242,676,385
    168,090,392,935
    Nov 01, 2019
    9,193.99
    9,275.66
    9,132.05
    9,261.10
    24,324,691,031
    166,928,044,164
    Oct 31, 2019
    9,202.46
    9,383.16
    9,028.72
    9,199.58
    26,583,653,947
    165,804,227,835
    Oct 30, 2019
    9,422.46
    9,426.87
    9,085.37
    9,205.73
    27,706,531,577
    165,899,500,650
    Oct 29, 2019
    9,248.44
    9,516.18
    9,232.65
    9,427.69
    28,426,779,937
    169,883,866,262
    Oct 28, 2019
    9,565.10
    9,805.12
    9,256.15
    9,256.15
    30,948,255,332
    166,777,392,742
    Oct 27, 2019
    9,241.71
    9,749.53
    9,112.54
    9,551.71
    32,593,129,501
    172,087,039,875
    Oct 26, 2019
    8,667.58
    10,021.74
    8,662.62
    9,244.97
    44,496,255,609
    166,547,360,782
    Oct 25, 2019
    7,490.70
    8,691.54
    7,479.98
    8,660.70
    28,705,065,488
    156,006,603,607
    Oct 24, 2019
    7,509.73
    7,532.87
    7,446.99
    7,493.49
    16,268,708,849
    134,968,410,276
    Oct 23, 2019
    8,076.23
    8,093.00
    7,469.32
    7,514.67
    21,942,878,958
    135,337,364,282
    Oct 22, 2019
    8,243.40
    8,296.65
    8,074.46
    8,078.20
    16,803,377,857
    145,469,660,005
    Oct 21, 2019
    8,225.12
    8,296.69
    8,196.42
    8,243.72
    15,868,748,866
    148,432,733,155
    Oct 20, 2019
    7,997.81
    8,281.82
    7,949.44
    8,222.08
    15,504,249,442
    148,026,597,064
    Oct 19, 2019
    7,973.80
    8,082.63
    7,944.78
    7,988.56
    13,797,825,640
    143,808,163,807
    Oct 18, 2019
    8,100.93
    8,138.41
    7,902.16
    7,973.21
    15,651,592,610
    143,517,630,376
    Oct 17, 2019
    8,047.81
    8,134.83
    8,000.94
    8,103.91
    14,313,052,244
    145,853,994,298

Bitcoin Hakkında

Bitcoin (BTC) is a consensus network that enables a new payment system and a completely digital currency. Powered by its users, it is a peer to peer payment network that requires no central authority to operate. On October 31st, 2008, an individual or group of individuals operating under the pseudonym "Satoshi Nakamoto" published the Bitcoin Whitepaper and described it as: "a purely peer-to-peer version of electronic cash, which would allow online payments to be sent directly from one party to another without going through a financial institution."

Bitcoin İstatistikleri

Bitcoin Price
$8,658.23 USD
Bitcoin ROI
6,299.28%
Piyasam Sıralaması
#1
Piyasa Değeri
$156,310,630,714 USD
24 Saatlik Hacim
$18,604,250,758 USD
Dolaşan Arz
18,053,412 BTC
Toplam Arz
18,053,412 BTC
Maks Arz
21,000,000 BTC
Tüm Zamanlar En Yüksek
$20,089.00 USD
(Dec 17, 2017)
Tüm Zamanlar En Düşük
$65.53 USD
(Jul 05, 2013)
52 Hafta En Yüksek / En Düşük
$13,796.49 USD /
$3,191.30 USD
90 Gün En Yüksek / En Düşük
$10,947.04 USD /
$7,446.99 USD
30 Gün En Yüksek / En Düşük
$10,021.74 USD /
$7,446.99 USD
7 Gün En Yüksek / En Düşük
$9,081.28 USD /
$8,473.97 USD
24 Gün En Yüksek / En Düşük
$8,727.79 USD /
$8,500.97 USD
Dünkü En Yüksek / En Düşük
$8,592.00 USD /
$8,473.97 USD
Dünkü Açılış / Kapanış
$8,491.17 USD /
$8,550.76 USD
Dünkü Değişim
$59.59 USD (0.70%)
Dünkü Hacim
$16,495,389,808 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.