Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat

Tüm Kripto Para Birimleri

Piyasa Değeri:
Fiyat:
Hacim (24s):
# Ad Sembol Piyasa Değeri Fiyat Dolaşan Arz Hacim (24s) % 1s % 24s % 7g
1
BTC
Bitcoin
BTC $225,680,594,511 $12691.97 17,781,375 $32,242,518,836 2.14% 11.72% 38.80%
2
ETH
Ethereum
ETH $35,728,427,364 $335.01 106,648,582 $12,075,444,565 0.72% 7.06% 24.93%
3
XRP
XRP
XRP $20,319,901,876 $0.477367 42,566,596,173 * $2,686,840,484 0.21% 1.92% 10.49%
4
BCH
Bitcoin Cash
BCH $8,886,225,720 $497.59 17,858,625 $2,727,839,087 0.30% 4.59% 19.93%
5
LTC
Litecoin
LTC $8,455,202,061 $135.50 62,397,776 $4,872,277,422 0.45% 0.38% -1.15%
6
EOS
EOS
EOS $6,732,781,309 $7.31 920,704,362 * $3,377,365,995 0.36% 1.65% 6.58%
7
BNB
Binance Coin
BNB $5,267,437,880 $37.31 141,175,490 * $352,354,505 -0.59% 1.51% 5.61%
8
BSV
Bitcoin SV
BSV $4,313,700,400 $241.60 17,854,986 $614,430,224 0.65% 1.08% 7.71%
9
USDT
Tether
USDT $3,521,350,592 $0.995574 3,537,003,652 * $29,923,860,623 0.13% -0.21% -0.61%
10
TRX
TRON
TRX $2,599,523,599 $0.038984 66,682,072,191 $1,119,619,845 0.49% -0.31% 16.72%
11
ADA
Cardano
ADA $2,581,000,458 $0.099548 25,927,070,538 $297,181,414 0.57% 3.77% 10.22%
12
XLM
Stellar
XLM $2,491,052,741 $0.128321 19,412,688,903 * $583,959,568 1.05% 1.18% 2.48%
13
LEO
UNUS SED LEO
LEO $1,963,012,217 $1.96 999,498,893 * $10,775,669 0.12% 3.26% 6.88%
14
XMR
Monero
XMR $1,780,308,030 $104.33 17,063,939 $245,605,815 1.95% -10.18% 5.16%
15
DASH
Dash
DASH $1,584,250,098 $178.31 8,884,879 $448,052,618 0.89% -0.27% 11.71%
16
NEO
NEO
NEO $1,392,951,184 $19.75 70,538,831 * $1,083,242,462 0.76% 9.12% 43.45%
17
MIOTA
IOTA
MIOTA $1,305,004,050 $0.469505 2,779,530,283 * $36,802,615 1.24% 3.53% 7.11%
18
ATOM
Cosmos
ATOM $1,289,051,598 $6.76 190,688,439 * $86,122,189 0.18% 2.25% 1.14%
19
ETC
Ethereum Classic
ETC $1,044,954,569 $9.37 111,497,302 $929,842,974 0.18% 2.00% 9.96%
20
XEM
NEM
XEM $875,320,080 $0.097258 8,999,999,999 * $42,441,590 0.51% 7.05% 11.97%
21
ONT
Ontology
ONT $858,942,838 $1.74 494,757,215 * $272,034,241 0.39% 4.77% 20.45%
22
MKR
Maker
MKR $758,531,311 $758.53 1,000,000 * $1,230,865 1.17% 4.18% 5.09%
24
ZEC
Zcash
ZEC $737,555,574 $107.87 6,837,619 $498,083,438 1.91% 0.32% -2.99%
25
XTZ
Tezos
XTZ $705,398,704 $1.07 658,649,817 * $10,021,689 2.38% -4.56% -13.51%
26
BTG
Bitcoin Gold
BTG $563,175,213 $32.16 17,513,924 $22,681,970 0.95% 5.61% 19.67%
27
QTUM
Qtum
QTUM $541,152,231 $5.65 95,822,624 * $891,652,356 0.62% 28.67% 56.13%
28
CRO
Crypto.com Chain
CRO $518,663,026 $0.071014 7,303,652,968 * $3,925,910 -0.10% -2.50% 6.61%
29
VET
VeChain
VET $497,417,218 $0.008970 55,454,734,800 * $203,540,020 -0.12% -6.91% 22.42%
30
BAT
Basic Attenti...
BAT $405,552,905 $0.319043 1,271,156,300 * $52,571,341 -0.21% -0.54% -7.49%
31
DOGE
Dogecoin
DOGE $393,713,433 $0.003278 120,094,185,233 $49,340,289 -0.87% -2.66% 4.98%
32
OMG
OmiseGO
OMG $375,259,622 $2.68 140,245,398 * $179,344,047 0.66% 14.35% 27.02%
33
USDC
USD Coin
USDC $351,124,863 $0.999034 351,464,382 * $173,094,813 -0.15% -0.14% -0.13%
34
DCR
Decred
DCR $342,748,925 $34.31 9,990,494 $38,395,906 2.36% 8.16% 21.51%
35
VSYS
V Systems
VSYS $277,103,993 $0.159034 1,742,417,642 * $13,378,454 0.58% 8.41% 23.15%
36
BTT
BitTorrent
BTT $275,959,240 $0.001301 212,116,500,000 * $54,658,871 -0.32% -1.58% -2.88%
37
BCD
Bitcoin Diamond
BCD $253,569,635 $1.36 186,492,898 $12,726,823 1.43% 3.03% 5.99%
38
HOT
Holo
HOT $252,217,714 $0.001893 133,214,575,156 * $24,216,278 -0.35% 3.96% 8.83%
39
LSK
Lisk
LSK $241,385,395 $2.05 118,026,563 * $12,015,118 -0.48% -1.57% -1.59%
40
HC
HyperCash
HC $238,428,745 $5.48 43,529,781 $102,824,801 -2.95% 11.70% 79.50%
41
RVN
Ravencoin
RVN $237,576,420 $0.061820 3,843,055,000 $36,823,236 0.25% -1.95% -4.72%
42
WAVES
Waves
WAVES $228,159,666 $2.28 100,000,000 * $28,974,835 -0.61% -1.26% -4.81%
43
NPXS
Pundi X
NPXS $215,094,951 $0.000907 237,116,087,583 * $13,778,619 -2.38% -1.18% 6.77%
44
TUSD
TrueUSD
TUSD $213,210,373 $0.999670 213,280,825 * $274,210,117 -0.02% -0.11% -0.07%
45
BTS
BitShares
BTS $202,771,909 $0.074281 2,729,810,000 * $16,343,286 1.12% 6.39% 19.12%
46
HEDG
HedgeTrade
HEDG $202,727,346 $0.702770 288,468,814 * $645,005 2.86% 8.57% 84.87%
47
ZRX
0x
ZRX $200,970,669 $0.336201 597,769,457 * $20,201,205 0.22% -1.37% -1.99%
48
BTM
Bytom
BTM $196,804,500 $0.196314 1,002,499,275 $52,487,495 0.54% 3.38% 3.46%
49
REP
Augur
REP $195,170,613 $17.74 11,000,000 * $8,687,984 0.30% -0.84% -3.25%
50
NANO
Nano
NANO $191,741,545 $1.44 133,248,297 * $10,097,228 -0.61% -2.74% -5.54%
51
HT
Huobi Token
HT $189,162,946 $3.78 50,000,200 * $64,442,564 0.73% 1.33% 6.04%
52
AOA
Aurora
AOA $186,797,170 $0.028552 6,542,330,148 * $4,414,736 0.89% 2.69% 6.72%
53
MONA
MonaCoin
MONA $184,435,240 $2.81 65,729,675 $23,324,239 -0.24% -1.38% 21.49%
54
QBIT
Qubitica
QBIT $184,157,752 $65.57 2,808,651 * $78,245 1.15% 7.28% 24.70%
55
ZIL
Zilliqa
ZIL $176,856,123 $0.020358 8,687,360,058 * $28,291,436 -0.31% -0.36% -11.10%
56
IOST
IOST
IOST $175,695,975 $0.014624 12,013,965,609 * $58,571,716 -0.06% 5.97% 21.35%
57
EGT
Egretia
EGT $173,216,524 $0.041219 4,202,394,445 * $65,187,755 7.97% 25.58% 134.37%
58
DGB
DigiByte
DGB $172,468,028 $0.014423 11,957,831,405 $2,194,888 -1.84% 3.72% 3.44%
59
THR
ThoreCoin
THR $169,796,931 $1958.76 86,686 * $200,339 2.00% 11.48% 40.88%
60
BCN
Bytecoin
BCN $168,892,639 $0.000918 184,066,828,814 $199,523 -3.89% -12.86% -10.31%
61
ICX
ICON
ICX $168,734,995 $0.356427 473,406,688 * $27,640,113 -0.26% 3.83% -2.23%
62
DENT
Dent
DENT $165,643,608 $0.002290 72,345,838,994 * $5,192,405 -0.48% -9.92% 24.51%
63
ABBC
ABBC Coin
ABBC $157,216,447 $0.311270 505,080,602 $84,102,734 2.85% 21.62% 77.51%
64
AE
Aeternity
AE $152,227,908 $0.561077 271,313,737 $36,167,503 -0.02% 1.44% 5.78%
65
NRG
Energi
NRG $152,226,831 $8.67 17,551,734 $2,439,204 -1.69% 4.95% 116.87%
66
XVG
Verge
XVG $149,877,203 $0.009493 15,787,749,339 $4,353,291 1.25% 1.44% 4.27%
67
KMD
Komodo
KMD $148,879,342 $1.30 114,633,215 $6,209,483 -0.82% -4.13% -16.10%
68
KCS
KuCoin Shares
KCS $146,622,817 $1.64 89,659,415 * $29,235,044 1.09% -0.31% -1.67%
69
PAX
Paxos Standar...
PAX $146,488,508 $1.00 146,385,155 * $207,425,344 0.06% 0.00% 0.04%
70
SC
Siacoin
SC $141,665,417 $0.003435 41,237,672,369 $4,044,253 1.11% 3.80% 10.01%
71
ETP
Metaverse ETP
ETP $141,490,810 $1.97 71,677,238 $56,032,633 -0.38% 0.72% -3.29%
72
GXC
GXChain
GXC $138,304,633 $2.31 60,000,000 * $32,504,739 -0.14% -2.88% -5.05%
73
STEEM
Steem
STEEM $136,930,567 $0.430502 318,071,594 * $3,430,484 0.82% 3.48% 3.46%
74
XIN
Mixin
XIN $134,989,356 $298.91 451,612 * $830,917 1.58% 21.12% 39.94%
75
INB
Insight Chain
INB $134,949,739 $0.385678 349,902,689 * $1,802 1.56% -5.56% 17.64%
76
ARDR
Ardor
ARDR $123,491,198 $0.123615 998,999,495 * $4,098,715 -0.14% 2.90% -4.49%
77
VEST
VestChain
VEST $122,705,909 $0.017335 7,078,400,000 * $543,301 1.73% 11.01% 37.02%
78
THETA
THETA
THETA $115,278,496 $0.132428 870,502,690 * $10,559,963 -0.62% -4.13% -0.06%
79
ELF
aelf
ELF $114,306,648 $0.230443 496,030,000 * $34,345,836 0.75% 2.16% 13.94%
80
SNT
Status
SNT $113,289,163 $0.032644 3,470,483,788 * $31,148,100 0.70% 9.07% 15.39%
81
MCO
Crypto.com
MCO $109,357,503 $6.92 15,793,831 * $24,016,160 2.24% -6.23% 10.09%
82
LAMB
Lambda
LAMB $106,794,953 $0.213590 500,000,000 * $44,330,077 -1.50% 4.40% 111.82%
83
ENJ
Enjin Coin
ENJ $103,527,036 $0.134158 771,679,781 * $7,926,714 -0.23% -1.59% -5.98%
84
NEX
Nash Exchange
NEX $100,259,773 $2.77 36,196,678 * $2,262,862 -0.89% -0.02% 22.04%
85
GNT
Golem
GNT $98,599,819 $0.102234 964,450,000 * $3,250,958 0.50% 4.22% 4.64%
86
MAID
MaidSafeCoin
MAID $98,044,318 $0.216647 452,552,412 * $3,258,669 2.07% -4.75% 32.89%
87
STRAT
Stratis
STRAT $98,012,860 $0.986221 99,382,211 * $4,606,748 -1.39% 0.92% 0.95%
88
XZC
Zcoin
XZC $95,766,471 $12.29 7,791,593 $3,310,815 0.44% -3.31% -10.88%
89
SOLVE
SOLVE
SOLVE $92,458,285 $0.284381 325,121,600 * $6,539,965 2.44% -4.06% -24.27%
90
WAX
WAX
WAX $90,546,694 $0.096038 942,821,662 * $1,300,024 0.10% -2.59% -8.82%
91
EKT
EDUCare
EKT $89,151,731 $0.126449 705,042,883 * $4,966,522 0.97% 2.43% 79.37%
92
DAI
Dai
DAI $85,722,771 $1.00 85,633,261 * $25,340,142 0.87% 1.33% 1.17%
93
NAS
Nebulas
NAS $83,528,962 $1.72 48,627,715 * $14,636,859 0.07% 1.24% 10.12%
94
GRIN
Grin
GRIN $78,496,434 $5.64 13,921,320 $49,006,042 -1.20% 3.19% -3.04%
95
PAI
Project Pai
PAI $77,620,017 $0.053388 1,453,897,381 * $6,898,372 -0.21% -0.13% 7.86%
96
QNT
Quant
QNT $77,048,875 $7.88 9,777,236 * $9,521,971 0.88% 5.67% 72.57%
97
TRUE
TrueChain
TRUE $75,582,494 $0.949821 79,575,543 * $62,974,695 0.79% -2.03% -4.15%
98
SAN
Santiment Net...
SAN $74,267,142 $1.19 62,660,371 * $36,412 0.38% 0.97% 12.07%
99
RDD
ReddCoin
RDD $73,015,639 $0.002534 28,808,713,174 * $1,112,159 5.81% 7.13% 18.92%
100
ELA
Elastos
ELA $72,420,782 $4.64 15,611,292 $14,719,438 -0.87% 13.35% 23.09%
101
MXM
Maximine Coin
MXM $71,339,180 $0.043262 1,649,000,000 * $4,043,007 0.93% 0.06% -4.46%
102
ODE
ODEM
ODE $71,045,283 $0.308989 229,928,504 * $5,764,294 0.51% -4.50% 1.94%
103
NEXO
Nexo
NEXO $70,803,009 $0.126434 560,000,011 * $5,305,505 2.16% -1.10% 23.32%
104
CNX
Cryptonex
CNX $70,354,695 $1.26 55,686,329 $6,924,428 1.79% 5.14% 5.65%
105
ZEN
Horizen
ZEN $69,951,364 $10.36 6,752,313 $1,338,967 5.51% 3.06% -5.76%
106
WTC
Waltonchain
WTC $68,357,443 $1.64 41,682,339 * $6,359,064 -0.59% 1.44% -10.74%
107
NULS
NULS
NULS $66,168,400 $0.930019 71,147,355 $10,624,623 0.73% -1.58% -9.54%
108
LRC
Loopring
LRC $61,193,636 $0.065003 941,401,840 * $3,016,730 2.16% 1.37% -2.55%
109
BEAM
Beam
BEAM $60,373,255 $2.48 24,315,520 $75,094,884 0.51% 11.58% 79.66%
110
CCCX
Clipper Coin
CCCX $60,012,709 $0.015895 3,775,570,996 * $54,994 1.69% -5.65% -3.98%
111
WICC
WaykiChain
WICC $59,682,435 $0.315780 189,000,000 * $4,161,008 0.25% 8.27% 8.91%
112
IGNIS
Ignis
IGNIS $59,442,281 $0.078096 761,143,950 * $13,273,826 0.15% -0.68% -5.73%
113
BCZERO
Buggyra Coin ...
BCZERO $57,875,048 $0.028782 2,010,775,988 * $21,671 0.45% 27.10% 27.94%
114
FCT
Factom
FCT $57,811,118 $6.00 9,643,127 * $394,617 4.98% 1.40% -4.28%
115
LOOM
Loom Network
LOOM $56,889,078 $0.071644 794,052,410 * $3,510,090 0.44% -2.89% -11.64%
116
ARK
Ark
ARK $56,563,917 $0.500053 113,115,838 * $1,244,753 0.05% -2.66% -11.33%
117
FSN
Fusion
FSN $56,214,777 $1.70 33,029,060 * $5,033,052 1.08% 4.14% 3.80%
118
MANA
Decentraland
MANA $54,649,772 $0.052040 1,050,141,509 * $13,944,950 -0.19% -3.42% -9.23%
119
QASH
QASH
QASH $54,558,669 $0.155882 350,000,000 * $1,836,705 1.39% 5.29% 13.25%
120
DGD
DigixDAO
DGD $54,477,271 $27.24 2,000,000 * $3,302,852 0.56% -4.33% -4.83%
121
ORBS
Orbs
ORBS $54,430,089 $0.033289 1,635,091,511 * $4,038,932 -0.65% -4.21% -4.91%
122
JCT
Japan Content...
JCT $52,342,089 $0.178550 293,150,782 * $679,141 1.79% 20.57% 25.03%
123
R
Revain
R $52,240,922 $0.107836 484,450,000 * $1,062,891 1.08% -0.93% -4.67%
124
REPO
REPO
REPO $52,068,088 $0.473524 109,958,607 * $56,675 1.37% 27.10% 27.10%
125
NET
NEXT
NET $51,343,307 $1.02 50,269,268 * $246,523 0.15% -14.02% -13.88%
126
ETN
Electroneum
ETN $50,932,856 $0.005269 9,667,239,061 $379,365 0.19% -5.25% -9.45%
127
BNT
Bancor
BNT $50,084,932 $0.832058 60,194,016 * $1,113,942 0.75% 5.10% 11.63%
128
LA
LATOKEN
LA $49,345,934 $0.129822 380,104,462 * $496,402 5.25% 6.76% 20.76%
129
TT
Thunder Token
TT $48,896,907 $0.016850 2,901,919,605 * $22,114,228 0.66% -3.12% -16.18%
130
XMX
XMax
XMX $48,593,618 $0.002735 17,768,781,001 * $4,511,312 0.93% 14.61% 667.48%
131
REN
Ren
REN $47,900,500 $0.064280 745,184,466 * $843,415 1.50% 4.87% 34.35%
132
POWR
Power Ledger
POWR $47,900,455 $0.117199 408,712,077 * $2,462,455 0.22% 0.52% -6.14%
133
PPT
Populous
PPT $47,801,446 $0.897642 53,252,246 * $2,594,555 4.03% -1.95% -15.34%
134
CTXC
Cortex
CTXC $47,236,851 $0.315349 149,792,458 * $19,510,202 -6.42% -18.70% 28.26%
135
ECOREAL
Ecoreal Estate
ECOREAL $46,956,076 $0.224376 209,273,630 * $63,310 0.39% 14.90% 16.89%
136
KNC
Kyber Network
KNC $46,934,556 $0.281582 166,681,890 * $11,247,975 0.34% 0.26% 5.77%
137
ENG
Enigma
ENG $46,141,039 $0.616561 74,836,171 * $1,375,278 0.07% 1.06% 7.09%
138
AION
Aion
AION $45,577,747 $0.143127 318,443,045 $3,301,719 0.65% -0.28% -11.23%
139
ONE
Harmony
ONE $45,050,598 $0.018858 2,388,964,495 * $19,702,456 0.83% -4.37% -20.52%
140
CELR
Celer Network
CELR $44,267,319 $0.015483 2,859,044,341 * $10,348,734 -1.56% -3.03% -20.82%
141
FTM
Fantom
FTM $41,853,568 $0.023077 1,813,658,595 * $11,208,543 0.65% -0.06% -18.60%
142
NEW
Newton
NEW $41,763,260 $0.003495 11,948,333,332 $9,945,059 1.53% 0.55% -1.42%
143
PIVX
PIVX
PIVX $40,345,798 $0.710549 56,781,166 * $1,324,321 -0.27% -4.36% -8.01%
144
WAN
Wanchain
WAN $40,264,640 $0.379309 106,152,493 * $3,532,677 -1.06% -1.68% -10.86%
145
MATIC
Matic Network
MATIC $40,044,166 $0.018538 2,160,114,068 * $42,466,731 -0.60% -5.17% -20.48%
146
TFUEL
Theta Fuel
TFUEL $39,744,490 $0.010355 3,838,301,572 * $5,755,539 -1.59% -5.54% -16.22%
147
POLY
Polymath
POLY $39,410,764 $0.091843 429,109,088 * $6,887,926 0.40% -0.93% -5.92%
148
FUN
FunFair
FUN $39,240,778 $0.005992 6,548,879,189 * $2,227,230 -0.18% 1.25% -1.04%
149
ABT
Arcblock
ABT $39,037,097 $0.396097 98,554,305 * $7,069,786 3.52% 2.24% -7.12%
150
NXT
Nxt
NXT $38,629,899 $0.038669 998,999,942 * $1,131,955 1.89% 0.54% -1.89%
151
GAS
Gas
GAS $38,614,481 $3.81 10,128,375 * $3,841,165 0.98% 4.63% 15.11%
152
C20
CRYPTO20
C20 $38,580,732 $0.953187 40,475,531 * $19,619 3.33% 12.33% -13.51%
153
ICN
Iconomi
ICN $38,351,142 $0.387658 98,930,340 * $3,252 0.59% 7.81% 36.99%
154
CMT
CyberMiles
CMT $37,918,681 $0.047398 800,000,000 * $12,481,514 0.85% -1.61% 0.25%
155
MOAC
MOAC
MOAC $37,772,585 $0.604716 62,463,334 * $44,185 -0.28% 0.04% -12.88%
156
STORJ
Storj
STORJ $37,626,990 $0.277102 135,787,439 * $8,486,633 0.46% -1.15% -4.27%
157
QKC
QuarkChain
QKC $37,582,648 $0.017780 2,113,716,585 * $10,103,884 -0.53% -3.91% -15.50%
158
RIF
RIF Token
RIF $37,453,905 $0.083610 447,959,303 * $177,756 1.12% 13.15% 24.75%
159
EURS
STASIS EURS
EURS $37,184,486 $1.16 31,979,207 * $2,200,599 0.12% 0.86% 3.43%
160
BRD
Bread
BRD $37,112,541 $0.418245 88,733,978 * $1,069,226 1.57% 3.95% -3.43%
161
IPC
IPChain
IPC $36,812,425 $0.473922 77,676,180 * $2,279,672 0.06% 0.59% -21.94%
162
META
Metadium
META $36,727,549 $0.029490 1,245,430,304 * $5,316,058 -1.28% -5.78% -10.20%
163
ETZ
Ether Zero
ETZ $36,400,160 $0.223229 163,061,846 $2,212,307 0.75% -5.70% -22.40%
164
UUU
U Network
UUU $35,942,418 $0.005307 6,772,098,566 * $8,760,191 -3.12% 6.19% 129.20%
165
CSC
CasinoCoin
CSC $35,677,494 $0.000919 38,806,276,197 * $66,041 0.45% 5.07% 16.33%
166
DGTX
Digitex Futures
DGTX $35,035,964 $0.046567 752,378,731 * $3,019,094 1.35% -10.82% -25.47%
167
SNX
Synthetix Net...
SNX $34,791,501 $0.312224 111,431,200 * $147,826 3.22% -7.06% 27.99%
168
VERI
Veritaseum
VERI $33,734,164 $15.69 2,149,646 * $3,895,660 1.53% 3.34% 12.35%
169
IOTX
IoTeX
IOTX $32,793,948 $0.009370 3,500,040,005 * $1,518,363 1.63% -2.32% -11.73%
170
UNO
Unobtanium
UNO $32,791,414 $163.48 200,586 $3,350 3.76% 2.93% 23.42%
171
HYN
Hyperion
HYN $32,432,823 $0.102387 316,765,917 * $697,673 0.97% 7.49% 27.27%
172
TOMO
TomoChain
TOMO $32,129,252 $0.533080 60,271,000 $2,349,390 1.13% 2.07% -16.99%
173
ITC
IoT Chain
ITC $31,139,865 $0.404304 77,020,994 * $11,951,239 -0.79% -12.90% -39.90%
174
CENNZ
Centrality
CENNZ $30,946,683 $0.038288 808,268,621 * $13,226 1.76% -13.71% -0.83%
175
DAPS
DAPS Token
DAPS $30,891,737 $0.000587 52,586,828,002 * $305,138 -3.85% 18.60% 65.26%
176
GRS
Groestlcoin
GRS $30,754,774 $0.422273 72,831,479 $1,764,608 0.40% -0.28% -3.43%
177
BTU
BTU Protocol
BTU $29,667,845 $0.423762 70,010,711 * $45,657 2.00% 4.94% 39.58%
178
EDO
Eidoo
EDO $29,615,460 $1.01 29,261,461 * $4,648,003 -0.47% 0.36% -4.02%
179
LBA
Cred
LBA $29,469,340 $0.054309 542,618,820 * $3,078,507 0.25% -6.53% 0.14%
180
BIX
Bibox Token
BIX $29,409,268 $0.268751 109,429,464 * $26,696,053 2.93% 5.04% -1.96%
181
LINA
LINA
LINA $28,985,820 $0.120170 241,206,159 * $1,193,198 -3.18% -1.64% -12.77%
182
UGAS
UGAS
UGAS $28,985,057 $0.169533 170,970,374 * $336,019 1.82% -0.46% -8.29%
183
MITH
Mithril
MITH $28,528,620 $0.050104 569,382,527 * $10,320,513 0.67% -0.94% -10.63%
184
CVC
Civic
CVC $28,240,834 $0.082407 342,699,977 * $5,297,557 1.03% -0.70% -3.69%
185
MTL
Metal
MTL $28,134,846 $0.624029 45,085,821 * $3,894,571 0.01% -0.93% 1.32%
186
APL
Apollo Currency
APL $28,105,216 $0.001914 14,685,096,531 * $2,035,017 -1.16% 5.66% 26.10%
187
RLC
iExec RLC
RLC $27,730,796 $0.346328 80,070,793 * $2,138,590 1.28% 9.47% -9.93%
188
VTC
Vertcoin
VTC $27,709,519 $0.553313 50,079,297 $722,438 -3.59% -9.98% 1.28%
189
BOX
ContentBox
BOX $27,488,961 $0.029748 924,054,105 * $4,826,317 0.64% 21.78% 327.65%
190
BHP
BHPCoin
BHP $27,193,117 $1.66 16,358,858 * $6,069,889 0.99% -1.00% 11.16%
191
PAY
TenX
PAY $27,096,375 $0.236964 114,347,861 * $1,313,053 0.72% -0.40% -3.84%
192
GBC
Gold Bits Coin
GBC $26,946,365 $0.254286 105,968,611 * $2,812 2.07% 24.42% 18.34%
193
ACT
Achain
ACT $26,882,031 $0.029219 920,021,727 * $8,045,296 1.37% 26.83% 55.34%
194
INO
INO COIN
INO $26,754,254 $1.34 20,000,000 * $87,902 0.75% 0.49% 0.22%
195
SKY
Skycoin
SKY $26,520,018 $1.77 15,000,000 * $1,806,640 0.50% -3.49% 2.72%
196
ARRR
Pirate Chain
ARRR $25,949,722 $0.248304 104,507,874 $16,532 1.63% -3.52% 24.92%
197
MEDX
MediBloc [ERC20]
MEDX $25,846,485 $0.007651 3,378,064,262 * $3,395,536 5.50% 4.13% -6.25%
198
MFT
Mainframe
MFT $25,816,347 $0.003157 8,177,678,762 * $5,145,704 2.89% -0.40% -3.63%
199
COSM
Cosmo Coin
COSM $25,756,082 $0.038397 670,780,889 * $6,415,625 1.67% -1.10% -14.16%
200
SYS
Syscoin
SYS $25,748,295 $0.046348 555,546,954 $1,690,058 -5.89% -6.98% -24.40%
201
GBYTE
Obyte
GBYTE $25,693,893 $36.52 703,558 * $61,405 5.48% -0.59% 3.04%
202
TNT
Tierion
TNT $25,547,280 $0.059623 428,481,269 * $11,571,079 2.36% 30.59% 82.06%
203
GNO
Gnosis
GNO $25,429,690 $23.02 1,104,590 * $92,389 0.37% -0.57% 2.89%
204
SLS
SaluS
SLS $25,299,467 $24.99 1,012,265 * $7,463 1.77% 7.49% 39.71%
205
DEW
DEW
DEW $24,917,073 $0.241340 103,244,553 * $624 0.78% 7.05% 9.36%
206
QRL
Quantum Resis...
QRL $24,843,796 $0.363364 68,371,580 $66,862 2.78% 9.65% 7.19%
207
NXS
Nexus
NXS $24,616,354 $0.388092 63,429,253 $565,434 4.49% 6.46% 5.13%
208
ROX
Robotina
ROX $24,611,533 $0.082964 296,654,310 * $210,277 -1.75% 9.75% 10.38%
209
CRPT
Crypterium
CRPT $24,362,329 $0.290128 83,971,024 * $510,115 2.46% 16.94% 33.88%
210
XPX
ProximaX
XPX $24,275,013 $0.003981 6,097,456,550 * $5,682,244 1.35% 4.70% 16.30%
211
EMC2
Einsteinium
EMC2 $24,078,666 $0.110081 218,735,910 $1,826,718 -0.53% -1.72% -7.77%
212
DTR
Dynamic Tradi...
DTR $23,457,094 $0.018451 1,271,296,528 * $1,199 1.80% -7.70% 5.98%
213
BOTX
botXcoin
BOTX $23,353,785 $0.013441 1,737,458,810 * $321,554 -0.74% 2.39% 23.88%
214
UTK
UTRUST
UTK $23,239,707 $0.051644 450,000,000 * $2,328,735 2.73% 36.24% 9.65%
215
RHOC
RChain
RHOC $22,948,423 $0.061394 373,789,868 * $16,966 -0.99% -34.82% 38.54%
216
LTO
LTO Network
LTO $22,939,153 $0.125532 182,735,662 * $2,584,744 2.60% -5.55% -15.87%
217
PLC
PLATINCOIN
PLC $22,764,550 $32.52 700,000 * $3,192,742 1.96% 10.78% 5.97%
218
HPB
High Performa...
HPB $22,445,895 $0.514579 43,619,949 * $6,063,263 1.19% 3.00% -0.19%
219
GTO
Gifto
GTO $22,163,227 $0.036681 604,212,222 * $10,242,114 3.64% 4.54% 5.14%
220
BFT
BnkToTheFuture
BFT $22,018,098 $0.030162 729,989,999 * $614,561 2.11% 6.02% -6.59%
221
TEL
Telcoin
TEL $21,504,981 $0.000578 37,184,744,221 * $192,104 -2.09% -0.06% 0.32%
222
KAN
BitKan
KAN $21,353,614 $0.005261 4,058,905,830 * $2,887,106 0.50% 4.62% 8.89%
223
DAC
Davinci Coin
DAC $21,204,906 $0.005887 3,601,858,620 * $268,736 0.12% -6.91% -4.09%
224
RDN
Raiden Networ...
RDN $21,180,891 $0.418645 50,593,936 * $2,005,574 1.38% 6.44% 13.34%
225
TTC
TTC
TTC $21,014,302 $0.105021 200,095,902 * $2,220,543 -0.27% 1.95% 0.36%
226
CPT
Contents Prot...
CPT $21,006,794 $0.008135 2,582,260,511 * $5,491,018 -0.01% -5.00% -18.54%
227
BURST
Burst
BURST $20,967,645 $0.010238 2,047,939,583 $488,120 5.94% 23.98% 124.46%
228
BOS
BOScoin
BOS $20,832,792 $0.033007 631,162,556 * $37,619 2.04% 19.86% -7.19%
229
CND
Cindicator
CND $20,821,643 $0.014400 1,445,976,590 * $700,807 0.22% -7.82% -19.62%
230
IRIS
IRISnet
IRIS $20,784,369 $0.063841 325,565,348 * $7,486,798 0.48% -4.25% -6.33%
231
PRS
PressOne
PRS $20,756,710 $0.072896 284,742,628 * $99,356 4.16% 10.46% -0.02%
232
MHC
#MetaHash
MHC $20,749,481 $0.016875 1,229,566,157 * $431,915 -0.01% -20.09% -26.58%
233
IQ
Everipedia
IQ $20,307,320 $0.004506 4,506,302,133 * $404,225 0.09% -3.30% -12.89%
234
AGI
SingularityNET
AGI $20,211,866 $0.037452 539,673,260 * $3,359,048 -5.35% -8.45% -22.99%
235
LXT
Litex
LXT $19,928,917 $0.024304 819,999,982 * $2,278,631 7.55% 29.50% 143.76%
236
HYC
HYCON
HYC $19,914,206 $0.010354 1,923,403,577 $3,047,664 0.41% 4.18% 26.59%
237
PART
Particl
PART $19,434,370 $2.41 8,069,480 * $69,263 1.51% -2.46% -9.16%
238
ANKR
Ankr Network
ANKR $19,230,386 $0.008562 2,246,093,563 * $2,958,438 0.99% -1.05% -11.53%
239
CAJ
Cajutel
CAJ $19,118,812 $14.14 1,351,983 * $59,909 0.62% 5.99% 18.55%
240
POE
Po.et
POE $19,082,140 $0.006074 3,141,592,653 * $2,200,177 -0.88% -1.14% 7.70%
241
GUSD
Gemini Dollar
GUSD $18,896,283 $1.00 18,876,767 * $16,065,965 0.45% 0.20% 0.03%
242
STORM
Storm
STORM $18,856,327 $0.003193 5,904,686,101 * $3,029,175 0.69% 0.31% -2.66%
243
TNB
Time New Bank
TNB $18,838,498 $0.006843 2,752,987,802 * $3,434,507 0.17% 1.02% 29.75%
244
MDA
Moeda Loyalty...
MDA $18,615,371 $0.948366 19,628,888 * $925,987 0.10% 1.30% -3.40%
245
DRGN
Dragonchain
DRGN $18,589,518 $0.077969 238,421,940 * $565,864 -0.67% 2.77% -3.60%
246
VBK
VeriBlock
VBK $18,412,829 $0.038846 473,993,449 $1,100,544 0.93% 18.32% 17.28%
247
VITE
VITE
VITE $18,395,683 $0.044310 415,162,655 * $800,119 1.45% 10.61% 22.45%
248
RUFF
Ruff
RUFF $18,334,611 $0.018699 980,500,000 * $1,287,144 1.11% 4.60% 27.59%
249
TOP
TOP
TOP $18,047,278 $0.006752 2,673,044,741 * $13,370,582 1.33% -3.51% -6.77%
250
B2G
Bitcoiin
B2G $17,734,478 $0.341546 51,924,194 $384,378 -0.19% 16.95% 25.51%
251
NCASH
Nucleus Vision
NCASH $17,718,059 $0.003040 5,827,580,669 * $4,814,867 3.23% 21.57% 37.11%
252
ILC
ILCoin
ILC $17,707,977 $0.059562 297,305,622 $931,989 0.58% -2.38% -0.65%
253
NKN
NKN
NKN $17,649,536 $0.050427 350,000,000 * $1,326,898 0.21% -8.02% -28.17%
254
AEON
Aeon
AEON $17,634,782 $1.11 15,831,459 $32,592 3.10% 0.36% 18.75%
255
XD
Data Transact...
XD $17,602,640 $0.091445 192,494,931 * $247,295 2.36% 7.18% 16.05%
256
LBTC
Lightning Bit...
LBTC $17,461,074 $4.52 3,860,808 $7,384,851 -1.44% 0.33% -6.30%
257
EVX
Everex
EVX $17,271,840 $0.764241 22,600,000 * $1,920,074 0.14% -2.18% -15.03%
258
OCN
Odyssey
OCN $17,151,296 $0.002452 6,994,306,645 * $3,519,132 1.52% -0.35% -0.85%
259
TKN
TokenCard
TKN $17,024,404 $0.561341 30,328,095 * $1,264 0.98% 10.51% 27.05%
260
AGVC
AgaveCoin
AGVC $17,022,719 $0.043579 390,619,593 * $46,525 2.09% -1.09% 91.07%
261
AERGO
Aergo
AERGO $16,823,543 $0.161866 103,934,838 * $3,468,743 -3.44% -6.24% -8.53%
262
HUM
Humanscape
HUM $16,707,732 $0.000453 36,900,481,004 * $147,974 -0.44% -3.90% -7.70%
263
ANT
Aragon
ANT $16,655,600 $0.542411 30,706,603 * $41,714 2.96% 0.38% -15.73%
264
PPP
PayPie
PPP $16,588,460 $0.201072 82,500,000 * $806 0.78% 14.08% -6.75%
265
RET
RealTract
RET $16,514,187 $0.001501 11,000,000,000 * $4,341 -3.99% 27.39% 716.56%
266
REQ
Request
REQ $16,499,125 $0.022605 729,894,475 * $682,875 0.74% 2.87% -3.86%
267
BZ
Bit-Z Token
BZ $16,491,663 $0.151955 108,529,996 * $19,765,112 -0.49% 1.71% 19.10%
268
CLAM
Clams
CLAM $16,397,397 $4.49 3,653,388 * $75,673 -0.91% 18.05% 15.24%
269
NEBL
Neblio
NEBL $16,339,793 $1.12 14,593,091 * $694,714 3.42% -0.32% -8.06%
270
DATA
Streamr DATAcoin
DATA $16,316,266 $0.024095 677,154,514 * $1,378,000 3.03% -0.32% -2.05%
271
EVR
Everus
EVR $16,198,028 $0.035936 450,748,187 * $17,326 1.98% 32.90% 7.83%
272
RNT
OneRoot Network
RNT $15,981,139 $0.056257 284,073,817 * $3,346,210 -0.10% -5.32% -0.72%
273
WIX
Wixlar
WIX $15,931,326 $0.014531 1,096,352,888 * $13,335 1.68% 0.81% -2.92%
274
NOAH
Noah Coin
NOAH $15,736,092 $0.000481 32,687,957,978 * $824,851 0.36% 8.87% -21.96%
275
MET
Metronome
MET $15,663,013 $1.69 9,289,076 * $321,171 2.07% 15.56% 30.35%
276
DCN
Dentacoin
DCN $15,506,023 $0.000048 325,187,527,265 * $84,467 1.08% 3.59% 9.03%
277
RCN
Ripio Credit ...
RCN $15,464,117 $0.030891 500,610,593 * $1,762,059 2.01% -6.25% -2.45%
278
OST
OST
OST $15,447,784 $0.024219 637,835,693 * $1,453,983 0.48% -5.85% -11.03%
279
IDEX
IDEX
IDEX $15,355,031 $0.068015 225,761,059 * $44,341 1.50% 7.99% 33.48%
280
QSP
Quantstamp
QSP $15,181,738 $0.024593 617,314,171 * $809,203 0.40% -4.71% -8.49%
281
MAN
Matrix AI Net...
MAN $15,168,930 $0.101126 150,000,000 * $2,343,095 0.16% 6.01% 8.53%
282
NAV
NavCoin
NAV $14,883,777 $0.227384 65,456,467 * $452,803 1.99% 0.18% -5.31%
283
WABI
Tael
WABI $14,844,519 $0.260247 57,040,106 * $1,634,630 -0.27% -1.40% -12.89%
284
EDR
Endor Protocol
EDR $14,842,794 $0.019585 757,868,128 * $2,205,491 0.45% -2.24% -8.49%
285
KIN
Kin
KIN $14,728,611 $0.000019 756,097,560,976 * $1,199,880 -1.01% -8.05% -2.96%
286
MOC
Moss Coin
MOC $14,653,802 $0.051909 282,299,632 * $289,296 0.73% -2.66% -6.67%
287
BLOCK
Blocknet
BLOCK $14,612,884 $2.48 5,885,729 * $74,156 2.71% 6.82% -0.66%
288
SMART
SmartCash
SMART $14,596,531 $0.010324 1,413,859,298 $379,263 0.85% 2.25% 0.64%
289
GVT
Genesis Vision
GVT $14,573,115 $3.29 4,426,883 * $3,526,023 -1.81% -6.07% -6.59%
290
DBC
DeepBrain Chain
DBC $14,125,004 $0.004414 3,200,000,000 * $4,132,041 1.76% 44.75% 45.62%
291
PLA
PlayChip
PLA $14,115,228 $0.001008 14,009,105,693 * $152,203 0.39% 3.65% -0.50%
292
DX
DxChain Token
DX $14,094,947 $0.000334 42,249,999,975 * $92,588 -2.12% 2.34% 17.88%
293
OAX
OAX
OAX $14,085,102 $0.208267 67,630,082 * $2,187,633 0.62% -5.01% -7.74%
294
TRIO
Tripio
TRIO $14,046,708 $0.003833 3,665,070,003 * $3,873,671 1.65% -2.22% 1.71%
295
FOAM
FOAM
FOAM $14,002,228 $0.049930 280,435,838 * $33,307 2.01% -3.52% 6.47%
296
WGR
Wagerr
WGR $13,932,379 $0.076172 182,907,683 * $16,962 2.12% 3.06% 12.19%
297
TCT
TokenClub
TCT $13,924,904 $0.028924 481,425,335 * $862,317 0.25% -0.26% -4.24%
298
FST
1irstcoin
FST $13,920,955 $2.27 6,125,706 * $49,298 1.89% 14.52% 49.88%
299
XWC
WhiteCoin
XWC $13,814,787 $0.055219 250,183,629 * $604,382 -0.17% -3.28% 1.87%
300
MDS
MediShares
MDS $13,806,175 $0.013021 1,060,311,102 * $481,088 0.83% -0.74% 9.64%
301
CS
Credits
CS $13,501,482 $0.083459 161,774,374 * $9,728,896 0.80% 2.76% -1.32%
302
TAAS
TaaS
TAAS $13,493,437 $1.66 8,146,001 * $2,513 0.56% 12.10% 32.26%
303
BLZ
Bluzelle
BLZ $13,255,510 $0.063862 207,565,536 * $2,015,060 0.38% -6.99% -0.48%
304
LGO
LGO Exchange
LGO $13,206,048 $0.101071 130,661,620 * $17,520 -10.61% -6.25% 28.19%
305
CWV
CWV Chain
CWV $13,181,167 $0.003825 3,446,357,531 * $553,097 -0.44% 1.38% -2.16%
306
DTA
DATA
DTA $13,171,367 $0.001478 8,912,493,344 * $1,351,281 0.36% -2.27% 4.25%
307
BOX
BOX Token
BOX $13,161,563 $0.132046 99,674,138 * $50,139 1.47% 8.65% 25.74%
308
GO
GoChain
GO $13,151,791 $0.017936 733,259,851 * $1,035,862 -2.09% -6.75% -20.54%
309
BTX
Bitcore
BTX $13,073,807 $0.763206 17,130,112 $6,285 2.14% 5.87% -3.05%
310
FLO
FLO
FLO $13,053,297 $0.086174 151,475,360 $77,271 2.15% 12.30% 10.50%
311
CDT
Blox
CDT $12,974,199 $0.019233 674,579,184 * $1,130,718 2.06% 1.84% 51.32%
312
BZNT
Bezant
BZNT $12,923,885 $0.021764 593,832,815 * $367,390 4.66% 8.88% 0.37%
313
FET
Fetch
FET $12,856,689 $0.157669 81,542,294 * $29,171,504 -1.27% -3.49% -24.57%
314
PMA
PumaPay
PMA $12,773,224 $0.000564 22,649,131,265 * $175,559 -0.53% 2.03% 5.08%
315
S4F
S4FE
S4F $12,770,616 $0.051845 246,321,552 * $27,820 2.04% 15.39% 1.80%
316
SRN
SIRIN LABS Token
SRN $12,753,924 $0.025932 491,820,906 * $787,574 0.74% -2.75% -4.22%
317
ZRC
ZrCoin
ZRC $12,668,460 $2.78 4,550,551 * $29,578 0.22% 4.17% 46.21%
318
UTT
United Trader...
UTT $12,596,361 $0.335822 37,508,999 * $2,409 0.59% -7.16% 11.63%
319
BCV
BitCapitalVendor
BCV $12,580,863 $0.014995 839,013,773 * $132,024 1.32% 12.03% 12.75%
320
ECA
Electra
ECA $12,397,250 $0.000434 28,555,642,766 $29,020 3.90% 22.57% 29.24%
321
SXDT
Spectre.ai Di...
SXDT $12,284,068 $0.149672 82,073,519 * $847 0.49% 72.02% -43.97%
322
VIA
Viacoin
VIA $12,187,853 $0.526556 23,146,377 $6,982,281 -12.81% 14.98% -3.89%
323
B2B
B2BX
B2B $12,084,008 $0.728407 16,589,646 * $73,035 -5.89% -4.76% 15.53%
324
BMC
Blackmoon
BMC $12,072,738 $0.301818 40,000,000 * $17,437 4.71% 15.58% 16.83%
325
PHX
Red Pulse Pho...
PHX $12,044,053 $0.014518 829,588,687 * $3,819,931 -0.58% -9.03% -17.92%
326
PRO
Propy
PRO $12,041,730 $0.254995 47,223,486 * $2,188,031 0.87% 6.08% 12.94%
327
SMT
SmartMesh
SMT $12,022,562 $0.008969 1,340,519,343 * $386,064 -0.12% -0.91% 2.26%
328
PEPECASH
Pepe Cash
PEPECASH $11,966,937 $0.017050 701,884,009 * $20,743 -0.35% -1.43% 2.69%
329
NMC
Namecoin
NMC $11,877,437 $0.805993 14,736,400 $5,250 0.94% 3.61% 28.94%
330
FX
Function X
FX $11,863,810 $0.478737 24,781,489 * $38,722 1.92% 3.54% -25.62%
331
CVNT
Content Value...
CVNT $11,715,719 $0.026573 440,892,180 * $3,208,151 1.48% 2.96% 12.63%
332
AUTO
Cube
AUTO $11,684,457 $0.001725 6,774,940,000 * $139,820 -3.64% -1.00% -0.05%
333
XSPEC
Spectrecoin
XSPEC $11,670,136 $0.519933 22,445,451 * $16,125 9.48% -13.79% -7.66%
334
LINDA
Linda
LINDA $11,662,459 $0.000886 13,168,433,582 $134,275 1.97% 11.47% 14.59%
335
BITCNY
bitCNY
BITCNY $11,619,544 $0.140567 82,662,000 * $716,416,951 -0.08% -1.86% -2.57%
336
XDN
DigitalNote
XDN $11,414,900 $0.001647 6,928,822,446 $145,602 2.78% -2.36% -0.06%
337
INS
Insolar
INS $11,413,109 $0.351173 32,500,000 * $1,737,628 -0.61% -4.51% -11.15%
338
PPC
Peercoin
PPC $11,403,399 $0.448116 25,447,435 $45,705 2.37% 9.29% 8.76%
339
QUN
QunQun
QUN $11,235,705 $0.017538 640,637,599 * $5,984,550 -1.81% -21.25% 105.87%
340
QNTU
Quanta Utilit...
QNTU $11,159,303 $0.000381 29,279,582,414 * $241,338 2.10% 54.24% 39.43%
341
ADS
Adshares
ADS $11,145,220 $0.324739 34,320,537 * $56,694 2.64% 34.42% 96.08%
342
TPAY
TokenPay
TPAY $11,104,234 $0.689157 16,112,776 * $190,436 -0.25% -0.23% -8.09%
343
DDD
Scry.info
DDD $11,081,835 $0.025183 440,057,074 * $783,405 3.44% 3.97% 5.17%
344