×
Ask Me Anything: 👋 CoinMarketCap will host an AMA with its CEO and Founder, Brandon Chez. The event is this Friday, 9:00 am PST! Details here
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Kripto Para Birimleri:  5,146Piyasalar:  20,798Piyasa Değeri:  $259,743,801,17624s Hacim:  $169,269,261,742BTC Hakimiyeti:  64.5%
Piyasa Değeri:  $259,743,801,17624s Hacim:  $169,269,261,742BTC Hakimiyeti:  64.5%Kripto Para Birimleri:  5,146Piyasalar:  20,798

Tüm Kripto Para Birimleri

Loading...Loading...Loading...
#AdSembolPiyasa DeğeriFiyatDolaşan ArzHacim (24s)% 1s% 24s% 7g
#Ad
#AdSembolPiyasa DeğeriFiyatDolaşan ArzHacim (24s)% 1s% 24s% 7g
1
BTC
$167,424,648,434
$9,179.85
18,238,287 BTC
$44,132,544,847
-0.07%
-4.23%
-9.31%
2
ETH
$26,019,341,334
$236.84
109,859,163 ETH
$23,306,561,762
-0.28%
-9.02%
-15.35%
3
XRP
$10,556,879,162
$0.241303
43,749,413,421 XRP *
$3,078,599,781
-0.02%
-9.33%
-18.20%
4
BCH
$5,882,245,474
$321.44
18,299,400 BCH
$5,842,468,736
-0.85%
-13.02%
-22.51%
5
USDT
$4,652,390,560
$1.00
4,642,367,414 USDT *
$60,601,631,113
0.24%
0.14%
0.19%
6
LTC
$4,261,291,215
$66.41
64,166,937 LTC
$6,007,150,539
-0.80%
-10.74%
-13.87%
7
BSV
$4,260,185,840
$232.84
18,296,602 BSV
$2,943,373,789
-1.03%
-13.77%
-24.13%
8
EOS
$3,567,896,930
$3.88
920,443,776 EOS *
$5,750,364,027
-0.68%
-5.97%
-14.82%
9
BNB
$3,000,398,725
$19.29
155,536,713 BNB *
$394,958,042
0.40%
-9.33%
-19.58%
10
XTZ
$1,822,125,833
$2.60
701,996,666 XTZ *
$237,627,587
0.63%
-13.23%
-29.49%
11
ADA
$1,325,620,424
$0.051129
25,927,070,538 ADA
$167,427,047
-0.53%
-12.20%
-17.76%
12
XMR
$1,280,274,346
$73.33
17,459,534 XMR
$165,776,009
-0.05%
-8.35%
-14.23%
13
XLM
$1,251,344,496
$0.061932
20,205,010,680 XLM *
$462,686,891
0.26%
-9.00%
-17.97%
14
LINK
$1,209,851,880
$3.46
350,000,000 LINK *
$378,106,175
-0.71%
-8.02%
-26.54%
15
TRX
$1,144,858,885
$0.017169
66,682,072,191 TRX
$1,855,552,086
-0.29%
-12.67%
-22.48%
16
HT
$976,846,217
$4.19
233,370,545 HT *
$416,010,597
0.06%
-7.95%
-16.74%
17
ETC
$972,424,559
$8.36
116,313,299 ETC
$1,938,746,854
-0.61%
-8.99%
-12.71%
18
LEO
$906,827,080
$0.907282
999,498,893 LEO *
$14,715,295
0.53%
-4.25%
-7.85%
19
DASH
$822,484,126
$88.00
9,346,065 DASH
$756,826,164
-0.40%
-12.02%
-22.91%
20
NEO
$812,855,649
$11.52
70,538,831 NEO *
$820,918,034
-0.54%
-12.74%
-24.76%
21
CRO
$781,655,599
$0.056672
13,792,694,064 CRO *
$17,724,343
-0.48%
-5.95%
-8.85%
22
ATOM
$727,279,853
$3.81
190,688,439 ATOM *
$255,245,379
0.16%
-10.96%
-14.63%
23
HEDG
$722,221,027
$2.51
288,208,798 HEDG *
$1,014,428
-0.54%
-8.79%
-11.32%
24
MIOTA
$644,304,230
$0.231803
2,779,530,283 MIOTA *
$13,722,886
-0.48%
-9.98%
-19.75%
25
MKR
$560,641,512
$567.85
987,305 MKR *
$6,518,222
-0.22%
-8.67%
-18.30%
26
ZEC
$481,183,330
$52.63
9,142,319 ZEC
$459,842,334
-1.08%
-11.34%
-20.90%
27
ONT
$461,367,858
$0.723883
637,351,170 ONT *
$139,818,351
-0.72%
-12.24%
-21.06%
28
XEM
$434,514,937
$0.048279
8,999,999,999 XEM *
$14,479,703
0.79%
-12.14%
-23.72%
29
USDC
$423,891,034
$1.00
422,759,668 USDC *
$1,022,996,410
-0.03%
0.17%
-2.21%
30
OKB
$325,133,121
$5.42
60,000,000 OKB *
$286,594,191
-0.18%
-7.81%
-23.85%
31
BAT
$322,173,235
$0.225312
1,429,897,393 BAT *
$79,021,858
1.12%
-9.56%
-19.26%
32
VET
$316,883,900
$0.005714
55,454,734,800 VET *
$184,410,115
-0.22%
-12.47%
-18.97%
33
DOGE
$293,487,362
$0.002377
123,475,354,263 DOGE
$194,396,105
-0.03%
-6.37%
-15.11%
34
FTT
$220,354,974
$2.28
96,498,212 FTT *
$9,211,203
0.03%
-11.58%
-18.98%
35
ALGO
$217,572,939
$0.375530
579,376,061 ALGO
$164,053,600
-0.06%
-15.48%
4.90%
36
QTUM
$211,124,652
$2.19
96,411,928 QTUM *
$555,785,104
-0.54%
-11.13%
-17.48%
37
DCR
$200,707,600
$18.61
10,786,831 DCR
$115,442,677
-0.54%
-9.48%
-11.68%
38
PAX
$199,809,234
$1.00
199,042,579 PAX *
$437,948,027
0.14%
0.33%
0.57%
39
LSK
$179,991,234
$1.47
122,218,433 LSK *
$10,829,263
20.46%
2.53%
-16.82%
40
ICX
$157,415,936
$0.300422
523,983,129 ICX *
$30,393,251
-0.72%
-12.66%
-26.35%
41
ZRX
$150,543,856
$0.240375
626,286,727 ZRX *
$33,098,579
0.79%
-6.70%
-19.94%
42
RVN
$148,788,438
$0.026588
5,595,980,000 RVN
$27,140,302
1.03%
-8.22%
-22.87%
43
BTG
$146,109,458
$8.34
17,513,924 BTG
$23,594,573
-0.14%
-13.80%
-24.63%
44
TUSD
$142,638,665
$1.00
142,044,147 TUSD *
$1,323,464,714
0.33%
0.33%
0.66%
45
SNX
$139,143,170
$0.837475
166,146,025 SNX *
$1,404,009
0.43%
-8.86%
-13.78%
46
ZB
$133,963,033
$0.289157
463,288,810 ZB *
$42,865,907
0.47%
-9.58%
-16.23%
47
WAVES
$130,311,192
$1.29
101,242,852 WAVES *
$76,754,504
0.15%
-1.11%
-10.20%
48
REP
$130,088,930
$11.83
11,000,000 REP *
$30,806,179
-0.19%
-9.20%
-23.08%
49
OMG
$128,602,959
$0.916985
140,245,398 OMG *
$138,374,053
-0.49%
-12.73%
-23.21%
50
DAI
$120,830,706
$0.990871
121,943,966 DAI *
$24,680,129
-0.10%
0.02%
-1.81%
51
BCD
$116,026,052
$0.622147
186,492,898 BCD
$7,676,478
0.56%
-13.49%
-25.63%
52
HBAR
$113,520,065
$0.034373
3,302,568,095 HBAR *
$9,580,084
-0.63%
-6.16%
-34.03%
53
HOT
$106,647,638
$0.000656
162,529,132,247 HOT *
$9,021,956
1.34%
-4.14%
-17.47%
54
THETA
$105,233,779
$0.120889
870,502,690 THETA *
$11,192,954
-0.39%
-15.01%
-17.07%
55
MONA
$104,369,832
$1.59
65,729,675 MONA
$21,195,858
0.91%
-12.75%
-25.48%
56
NANO
$104,291,647
$0.782687
133,248,297 NANO *
$4,967,373
-0.72%
-12.00%
-22.38%
57
KCS
$99,687,770
$1.22
81,850,451 KCS *
$9,506,268
0.13%
-2.25%
-5.07%
58
BCN
$95,848,663
$0.000521
184,066,828,814 BCN
$31,116
0.13%
3.19%
-5.36%
59
DX
$93,114,250
$0.001862
50,000,000,000 DX *
$3,127,270
0.22%
-11.27%
18.13%
60
SC
$91,484,699
$0.002188
41,817,047,634 SC
$2,789,236
-0.11%
-10.37%
-37.87%
61
NEXO
$90,762,434
$0.162076
560,000,011 NEXO *
$15,005,396
0.75%
-9.08%
-19.21%
62
KNC
$88,049,796
$0.491241
179,239,688 KNC *
$35,014,273
-3.31%
-12.32%
6.87%
63
CKB
$87,039,935
$0.006457
13,479,264,562 CKB *
$8,338,707
0.32%
-6.14%
-9.75%
64
DGD
$85,954,518
$42.98
2,000,000 DGD *
$878,466
-0.20%
-9.11%
-14.52%
65
MOF
$85,837,999
$1.01
85,097,498 MOF *
$12,219,905
0.35%
-0.76%
-8.19%
66
ZEN
$83,422,248
$9.81
8,504,663 ZEN
$1,844,001
-0.36%
-12.89%
-18.92%
67
ENJ
$82,856,005
$0.101692
814,772,129 ENJ *
$8,185,687
-0.24%
-13.00%
-32.87%
68
MCO
$82,443,388
$5.22
15,793,831 MCO *
$40,835,741
-1.04%
-7.76%
-8.92%
69
BTT
$80,603,836
$0.000380
212,116,500,000 BTT *
$80,149,701
-0.25%
-12.90%
-28.17%
70
VSYS
$79,852,738
$0.041332
1,931,962,324 VSYS *
$4,280,690
-0.45%
-7.09%
-20.22%
71
BTM
$79,687,210
$0.079489
1,002,499,275 BTM
$16,175,277
-1.02%
-12.62%
-23.42%
72
DGB
$78,461,484
$0.006099
12,863,680,934 DGB
$917,110
-0.52%
-7.51%
-19.49%
73
HC
$73,868,881
$1.66
44,523,622 HC
$52,892,497
0.12%
-10.76%
-19.03%
74
KMD
$72,785,381
$0.614130
118,517,840 KMD
$3,013,780
-0.34%
-13.89%
-23.41%
75
AION
$72,445,288
$0.185215
391,140,663 AION
$17,669,202
-3.42%
38.44%
41.10%
76
BTS
$68,800,668
$0.025023
2,749,550,000 BTS *
$28,173,809
-0.21%
-17.78%
-25.14%
77
SXP
$65,318,814
$1.07
61,123,111 SXP *
$13,995,199
0.06%
-2.08%
-13.73%
78
LUNA
$63,918,907
$0.222121
287,765,804 LUNA *
$5,592,244
-0.27%
-6.69%
-5.71%
79
IOST
$63,116,049
$0.005254
12,013,965,609 IOST *
$54,609,949
-0.66%
-11.61%
-21.43%
80
XVG
$61,696,043
$0.003811
16,188,875,943 XVG
$1,538,023
-0.76%
-9.48%
-21.20%
81
STEEM
$61,383,948
$0.171683
357,541,983 STEEM *
$1,058,417
-1.15%
-14.27%
-27.49%
82
BUSD
$59,937,695
$1.00
59,640,880 BUSD *
$94,663,789
0.16%
0.41%
0.65%
83
ZIL
$59,402,152
$0.005982
9,930,715,545 ZIL
$76,553,109
-0.16%
-15.30%
-22.35%
84
SEELE
$58,698,134
$0.083904
699,587,206 SEELE *
$26,601,177
2.41%
-5.36%
-7.46%
85
ABBC
$58,659,620
$0.105614
555,416,914 ABBC
$35,121,040
-0.59%
0.87%
-19.57%
86
AE
$54,266,145
$0.179408
302,473,135 AE
$19,823,113
-0.88%
-15.57%
-15.84%
87
GNT
$53,465,872
$0.054554
980,050,000 GNT *
$3,911,840
-1.13%
-12.44%
-25.68%
88
XZC
$52,272,947
$5.47
9,550,743 XZC
$9,752,188
-0.07%
-9.49%
-18.08%
89
SNT
$50,320,435
$0.014500
3,470,483,788 SNT *
$32,570,729
-0.95%
-13.32%
-26.93%
90
ARDR
$50,069,267
$0.050119
998,999,495 ARDR *
$2,353,316
0.05%
-11.17%
-25.87%
91
CHZ
$49,895,412
$0.010925
4,567,133,626 CHZ *
$8,294,468
0.84%
-12.16%
-23.38%
92
MATIC
$47,036,327
$0.018384
2,558,503,686 MATIC *
$30,105,420
-0.48%
-8.17%
-15.11%
93
RIF
$46,898,876
$0.082357
569,460,014 RIF *
$8,331,744
-0.14%
-4.88%
-10.12%
94
RLC
$46,243,111
$0.577528
80,070,793 RLC *
$661,112
1.78%
-6.81%
-15.22%
95
REN
$45,841,900
$0.053874
850,903,651 REN *
$2,716,037
1.46%
-6.95%
-12.53%
96
WICC
$45,488,622
$0.240681
189,000,000 WICC *
$29,385,120
0.12%
-16.16%
19.44%
97
ELF
$44,391,393
$0.081530
544,480,200 ELF *
$52,816,138
-0.69%
-16.58%
-37.65%
98
QNT
$44,331,192
$3.67
12,072,738 QNT *
$2,279,285
1.03%
-5.47%
-12.56%
99
STX
$42,765,149
$0.135397
315,851,187 STX *
$293,110
0.12%
-6.66%
-17.20%
100
MANA
$42,419,485
$0.040394
1,050,141,509 MANA *
$19,122,568
-1.37%
-18.19%
-37.27%
101
MAID
$41,200,974
$0.091041
452,552,412 MAID *
$191,857
-1.97%
-6.44%
-12.76%
102
DRG
$40,113,294
$0.115051
348,657,484 DRG *
$99,504
-0.15%
14.38%
55.80%
103
NRG
$39,799,275
$1.50
26,471,396 NRG
$722,569
-1.26%
-4.57%
-3.95%
104
YAP
$39,778,564
$0.265190
150,000,000 YAP *
$8,200,098
0.31%
-2.53%
-3.75%
105
NPXS
$39,261,590
$0.000168
234,308,006,047 NPXS *
$2,997,357
-0.71%
-13.87%
-25.51%
106
POWR
$38,690,168
$0.090242
428,738,728 POWR *
$7,016,942
0.97%
-11.49%
7.51%
107
ETN
$38,614,215
$0.003858
10,008,459,914 ETN
$319,643
-0.15%
-3.17%
-2.69%
108
WAXP
$38,521,795
$0.036829
1,045,964,592 WAXP *
$1,468,110
-0.14%
-18.30%
-35.29%
109
ELA
$36,864,540
$2.04
18,069,720 ELA
$6,958,688
2.29%
-0.86%
-8.10%
110
TOMO
$36,562,020
$0.523514
69,839,600 TOMO
$51,883,869
1.19%
-14.21%
-5.19%
111
STRAT
$36,473,289
$0.365840
99,697,303 STRAT *
$1,258,709
-0.51%
-11.21%
-24.96%
112
LRC
$36,363,150
$0.036179
1,005,077,999 LRC *
$3,089,214
-0.08%
-15.52%
-9.63%
113
LEND
$35,764,064
$0.027511
1,299,999,942 LEND *
$1,087,567
-0.89%
-18.20%
-20.89%
114
GRIN
$35,116,868
$1.00
35,000,940 GRIN
$35,979,194
0.14%
-10.45%
-20.01%
115
HPT
$34,941,750
$0.006936
5,038,037,871 HPT *
$1,628,478
-1.37%
-11.24%
-22.48%
116
EURS
$34,549,164
$1.08
31,979,207 EURS *
$706,940
0.14%
-0.09%
-0.20%
117
RCN
$34,310,928
$0.067377
509,235,327 RCN *
$2,025,633
-1.77%
-4.65%
-9.13%
118
ANT
$34,106,615
$1.04
32,814,628 ANT *
$130,200
-0.75%
-9.12%
34.61%
119
BEAM
$32,348,636
$0.577544
56,010,640 BEAM
$31,118,507
-0.34%
-12.22%
-23.77%
120
SOLVE
$31,594,646
$0.096495
327,424,138 SOLVE *
$1,596,227
1.39%
-6.82%
-23.24%
121
PAI
$31,488,452
$0.021670
1,453,121,046 PAI *
$4,139,554
0.18%
-18.21%
-5.89%
122
CEL
$31,363,890
$0.131305
238,863,520 CEL *
$65,913
-0.78%
-9.85%
-13.46%
123
GT
$29,814,782
$0.530002
56,254,085 GT *
$11,279,324
0.59%
-8.19%
-18.60%
124
CRPT
$29,797,039
$0.299095
99,623,858 CRPT *
$203,697
-0.04%
-9.87%
-23.99%
125
GXC
$29,571,701
$0.454949
65,000,000 GXC *
$8,587,283
0.10%
-6.48%
-14.20%
126
BHT
$27,928,552
$0.061228
456,141,730 BHT *
$5,252,151
3.92%
101.18%
110.09%
127
SERO
$27,849,551
$0.119543
232,966,521 SERO *
$22,369,705
-0.40%
-12.58%
-24.32%
128
DGTX
$27,804,481
$0.034647
802,500,000 DGTX *
$1,304,161
1.20%
-7.34%
5.80%
129
UBT
$27,723,836
$0.186593
148,579,219 UBT *
$1,012,629
1.38%
-13.71%
-20.62%
130
TRUE
$27,675,471
$0.347789
79,575,543 TRUE *
$25,942,706
-1.13%
-11.01%
-30.75%
131
ADK
$27,432,085
$1.10
25,000,000 ADK *
$3,709,684
0.65%
-13.77%
-30.55%
132
ARK
$26,867,753
$0.226933
118,395,172 ARK *
$1,503,397
-0.93%
-7.80%
-18.14%
133
ORBS
$26,659,290
$0.013097
2,035,574,378 ORBS *
$963,366
0.33%
-7.17%
-5.61%
134
HYN
$25,821,808
$0.081517
316,765,917 HYN *
$2,967,001
-0.48%
-2.35%
-5.67%
135
RDD
$25,621,816
$0.000889
28,808,713,174 RDD *
$87,761
6.30%
-1.42%
-10.58%
136
MX
$24,690,575
$0.121464
203,274,266 MX *
$15,674,871
-0.34%
-11.54%
-21.77%
137
WTC
$24,594,374
$0.427478
57,533,690 WTC *
$4,279,979
-0.14%
-13.21%
-30.09%
138
WAN
$24,498,387
$0.230785
106,152,493 WAN *
$2,105,228
0.60%
-9.73%
-19.60%
139
IOTX
$24,050,972
$0.004454
5,400,009,890 IOTX *
$3,697,504
-0.27%
-10.88%
-20.40%
140
STORJ
$23,906,402
$0.176058
135,787,439 STORJ *
$4,766,877
2.77%
17.12%
0.05%
141
NAS
$23,547,910
$0.453258
51,952,589 NAS *
$5,330,958
-1.10%
-10.59%
-21.98%
142
FET
$23,374,051
$0.034693
673,745,945 FET *
$9,309,589
-0.44%
-11.48%
-25.58%
143
BST
$22,500,364
$0.857410
26,242,261 BST
$8,595
4.00%
-13.85%
-11.98%
144
SAI
$21,391,781
$1.00
21,294,680 SAI *
$469,949
-0.62%
0.43%
-0.17%
145
FCT
$21,135,418
$2.38
8,878,006 FCT *
$1,139,022
-0.36%
-18.09%
-29.99%
146
DIVI
$21,082,974
$0.013716
1,537,137,110 DIVI
$91,221
1.05%
-4.54%
-11.45%
147
NEW
$20,849,517
$0.001013
20,571,994,592 NEW
$3,242,720
-0.78%
-11.43%
-24.96%
148
ETP
$20,761,890
$0.267305
77,671,129 ETP
$1,360,889
-0.23%
-12.19%
1.04%
149
BRD
$20,628,985
$0.232481
88,733,978 BRD *
$871,205
-0.49%
-6.08%
-12.11%
150
PPT
$20,598,810
$0.386816
53,252,246 PPT *
$4,943,033
-0.13%
-9.03%
-23.29%
151
BORA
$20,539,322
$0.030605
671,112,500 BORA *
$3,151,824
0.18%
19.53%
324.00%
152
FUN
$20,259,416
$0.003094
6,548,879,189 FUN *
$556,777
-0.56%
-12.55%
-33.67%
153
IGNIS
$20,174,812
$0.026506
761,143,950 IGNIS *
$2,293,838
-0.25%
-9.99%
-22.52%
154
BHP
$20,018,345
$0.992108
20,177,578 BHP *
$1,473,167
-0.43%
-6.05%
-9.56%
155
BNT
$19,804,246
$0.286401
69,148,642 BNT *
$20,552,558
-0.63%
-11.81%
-14.28%
156
OCEAN
$19,688,525
$0.056556
348,126,266 OCEAN *
$25,571,629
-0.33%
-17.44%
-20.20%
157
CTXC
$19,474,054
$0.077915
249,938,725 CTXC
$6,253,350
-2.52%
-18.80%
-22.57%
158
TNT
$19,373,058
$0.045213
428,481,269 TNT *
$1,171,934
0.21%
-8.30%
-27.82%
159
NULS
$19,298,117
$0.261597
73,770,500 NULS
$3,292,295
0.04%
-11.24%
-23.27%
160
PIVX
$18,812,214
$0.331311
56,781,166 PIVX *
$2,713,299
0.66%
-9.81%
-23.52%
161
GNO
$18,640,173
$16.88
1,104,590 GNO *
$73,051
0.72%
-10.66%
-18.08%
162
WIN
$18,566,944
$0.000094
196,500,113,934 WIN *
$1,384,608
-0.78%
-9.75%
-20.20%
163
XMX
$18,315,652
$0.001022
17,929,729,083 XMX *
$216,401,171
0.26%
-12.18%
-21.58%
164
ILC
$18,215,849
$0.043549
418,284,987 ILC
$189,067
0.87%
-2.96%
-9.05%
165
LOOM
$18,114,216
$0.018727
967,254,399 LOOM *
$4,765,701
-1.90%
-14.85%
-41.68%
166
QASH
$17,849,234
$0.050998
350,000,000 QASH *
$215,994
0.97%
-4.44%
-13.05%
167
MTL
$17,759,381
$0.276696
64,183,821 MTL *
$5,388,078
-0.95%
-13.17%
-25.38%
168
ENG
$17,655,308
$0.235919
74,836,171 ENG *
$2,303,406
-0.66%
-16.29%
-49.61%
169
NEX
$17,589,545
$0.750324
23,442,586 NEX *
$2,823,353
0.48%
-12.96%
-10.23%
170
TT
$17,276,881
$0.005954
2,901,919,605 TT *
$1,767,425
0.04%
-14.72%
-40.67%
171
LAMB
$17,133,168
$0.026600
644,094,819 LAMB *
$49,947,591
-0.24%
-10.49%
-27.76%
172
NMR
$17,131,150
$7.58
2,259,540 NMR *
$1,544,527
-0.15%
-15.55%
37.69%
173
CHSB
$16,851,240
$0.024606
684,852,722 CHSB *
$106,939
1.77%
3.25%
8.80%
174
WXT
$16,670,300
$0.009803
1,700,500,000 WXT *
$500,454
-0.10%
-1.50%
-1.89%
175
CVC
$16,539,544
$0.024686
670,000,000 CVC *
$4,410,570
-0.35%
-11.70%
-32.34%
176
SYS
$16,498,145
$0.028501
578,855,121 SYS
$439,309
-0.78%
-11.11%
-25.43%
177
R
$16,281,417
$0.033608
484,450,000 R *
$5,110,662
0.20%
-2.62%
-10.67%
178
EKT
$16,138,399
$0.022281
724,297,908 EKT *
$3,353,917
-1.18%
-10.68%
-14.63%
179
RSR
$16,057,628
$0.003818
4,205,530,273 RSR *
$5,643,342
-5.23%
-13.38%
17.68%
180
DCN
$16,031,581
$0.000035
463,623,224,786 DCN *
$183,989
-6.44%
18.25%
7.08%
181
GAS
$15,794,745
$1.56
10,128,375 GAS *
$4,400,788
-0.28%
-14.26%
-27.53%
182
KAN
$15,499,552
$0.002477
6,258,175,698 KAN *
$743,854
1.09%
-3.76%
-14.68%
183
VTC
$15,460,869
$0.288395
53,610,047 VTC
$334,791
0.54%
-8.48%
-17.59%
184
ERD
$15,363,998
$0.001569
9,790,556,005 ERD *
$3,666,454
3.24%
-8.41%
-20.24%
185
RUNE
$14,856,646
$0.107379
138,357,277 RUNE *
$798,390
-1.12%
-5.81%
-5.10%
186
EMC2
$14,615,876
$0.066621
219,386,990 EMC2
$293,079
-0.10%
-8.62%
-13.39%
187
LOKI
$14,423,984
$0.312771
46,116,694 LOKI
$172,606
-0.32%
-10.59%
-19.25%
188
BIX
$14,362,530
$0.140891
101,941,048 BIX *
$10,053,312
0.11%
-11.64%
-13.43%
189
STPT
$14,338,144
$0.021407
669,779,217 STPT *
$1,248,597
-0.12%
-9.19%
14.21%
190
DENT
$14,294,567
$0.000180
79,273,941,183 DENT *
$748,706
-0.90%
-10.17%
-23.48%
191
GRS
$14,262,046
$0.191411
74,510,134 GRS
$1,407,421
-0.50%
-7.46%
-20.17%
192
BOA
$14,160,961
$0.058487
242,119,914 BOA *
$66,221
0.70%
-9.17%
-15.98%
193
DAG
$14,138,325
$0.014103
1,002,476,876 DAG *
$843,928
-0.06%
-20.60%
-19.22%
194
BTU
$13,989,102
$0.199803
70,014,408 BTU *
$3,069
-2.79%
-5.70%
-7.73%
195
NXT
$13,643,510
$0.013657
998,999,942 NXT *
$1,734,548
-0.49%
-9.28%
-22.59%
196
ZT
$13,440,708
$0.048097
279,448,925 ZT *
$3,069,985
0.33%
-1.25%
1.59%
197
EDO
$13,351,016
$0.185568
71,946,623 EDO *
$375,710
-0.08%
-13.42%
-29.11%
198
FX
$13,340,349
$0.077662
171,774,981 FX *
$3,084,084
-2.68%
-6.04%
-27.82%
199
BLOCK
$13,239,188
$2.00
6,607,361 BLOCK *
$50,826
3.40%
-1.85%
-8.74%
200
DRGN
$13,216,568
$0.055434
238,421,940 DRGN *
$100,920
-1.48%
-20.12%
3.81%