| # | Ad | Sembol | Piyasa Değeri | Fiyat | Dolaşan Arz | Hacim (24s) | % 1s | % 24s | % 7g | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $57,209,091,744 | $3282.91 | 17,426,312 | $3,778,579,810 | -0.05% | 1.76% | -9.52% | |
| 2 |
XRP
XRP |
XRP | $11,880,297,615 | $0.290280 | 40,926,963,305 * | $319,986,098 | -0.28% | 2.13% | -7.88% | |
| 3 |
ETH
Ethereum |
ETH | $9,044,305,911 | $87.10 | 103,836,712 | $1,598,201,749 | -0.07% | 3.55% | -9.44% | |
| 4 |
XLM
Stellar |
XLM | $1,875,181,090 | $0.097898 | 19,154,482,297 * | $68,306,227 | -0.36% | 3.48% | -21.42% | |
| 5 |
USDT
Tether |
USDT | $1,873,917,788 | $1.01 | 1,856,421,736 * | $2,353,917,546 | 0.17% | 0.59% | -0.54% | |
| 6 |
EOS
EOS |
EOS | $1,774,496,360 | $1.96 | 906,245,118 * | $606,048,661 | -0.49% | 4.18% | -3.91% | |
| 7 |
LTC
Litecoin |
LTC | $1,557,952,209 | $26.14 | 59,597,938 | $401,995,141 | -0.20% | 10.18% | -0.34% | |
| 8 |
BCH
Bitcoin Cash |
BCH | $1,442,989,862 | $82.39 | 17,513,963 | $81,833,874 | -0.65% | 6.17% | -25.10% | |
| 9 |
BSV
Bitcoin SV |
BSV | $1,340,391,923 | $76.54 | 17,513,123 | $93,084,679 | -2.28% | 11.52% | -21.97% | |
| 10 |
TRX
TRON |
TRX | $878,843,420 | $0.013223 | 66,462,942,789 | $51,196,498 | 0.03% | 3.67% | -3.62% | |
| 11 |
ADA
Cardano |
ADA | $764,059,547 | $0.029470 | 25,927,070,538 * | $10,531,692 | 0.12% | 4.04% | -7.58% | |
| 12 |
XMR
Monero |
XMR | $669,294,758 | $40.20 | 16,650,007 | $10,929,367 | 0.42% | 2.98% | -16.40% | |
| 13 |
MIOTA
IOTA |
MIOTA | $622,665,027 | $0.224018 | 2,779,530,283 * | $6,354,451 | -0.44% | 1.69% | -8.84% | |
| 14 |
BNB
Binance Coin |
BNB | $617,178,023 | $4.72 | 130,799,315 * | $14,150,657 | 0.00% | 3.53% | -3.63% | |
| 15 |
XEM
NEM |
XEM | $557,555,770 | $0.061951 | 8,999,999,999 * | $9,052,126 | 0.34% | 6.65% | -17.24% | |
| 16 |
DASH
Dash |
DASH | $535,040,983 | $62.88 | 8,508,887 | $111,953,240 | 0.32% | 1.70% | -16.51% | |
| 17 |
ETC
Ethereum Classic |
ETC | $400,141,246 | $3.75 | 106,811,973 | $74,804,221 | -0.15% | 4.06% | -7.56% | |
| 18 |
NEO
NEO |
NEO | $383,804,524 | $5.90 | 65,000,000 * | $79,624,110 | -0.32% | 5.54% | -9.13% | |
| 19 |
ZEC
Zcash |
ZEC | $284,929,322 | $52.14 | 5,464,544 | $102,128,413 | -0.45% | 4.25% | -14.95% | |
| 20 |
MKR
Maker |
MKR | $263,191,845 | $361.41 | 728,228 * | $753,434 | 2.20% | 6.79% | 2.77% | |
| 21 |
DOGE
Dogecoin |
DOGE | $250,404,705 | $0.002132 | 117,431,604,567 | $16,650,931 | 0.42% | 1.10% | 0.84% | |
| 22 |
WAVES
Waves |
WAVES | $247,383,103 | $2.47 | 100,000,000 * | $32,255,804 | -0.29% | 0.57% | 49.52% | |
| 23 |
XTZ
Tezos |
XTZ | $241,754,404 | $0.397957 | 607,489,041 * | $1,301,941 | -0.06% | 2.31% | -2.33% | |
| 24 |
TUSD
TrueUSD |
TUSD | $216,183,582 | $1.02 | 211,842,000 * | $35,044,383 | 0.15% | 0.45% | 0.15% | |
| 25 |
USDC
USD Coin |
USDC | $204,188,592 | $1.01 | 201,808,705 * | $10,618,712 | -0.21% | -0.22% | -0.63% | |
| 26 |
BTG
Bitcoin Gold |
BTG | $197,216,455 | $11.34 | 17,394,699 | $5,486,985 | -0.28% | 8.26% | -9.79% | |
| 27 |
VET
VeChain |
VET | $190,048,002 | $0.003427 | 55,454,734,800 * | $3,699,938 | 0.13% | 2.13% | -16.18% | |
| 28 |
OMG
OmiseGO |
OMG | $162,605,695 | $1.16 | 140,245,398 * | $28,930,209 | 0.28% | 4.97% | -16.26% | |
| 29 |
BAT
Basic Attenti... |
BAT | $159,343,996 | $0.130835 | 1,217,899,089 * | $3,807,776 | -0.20% | 5.02% | -10.36% | |
| 30 |
QTUM
Qtum |
QTUM | $155,979,024 | $1.75 | 89,112,332 * | $73,343,819 | -0.24% | 2.92% | 3.78% | |
| 31 |
PAX
Paxos Standar... |
PAX | $155,082,239 | $1.01 | 153,920,442 * | $47,685,129 | 0.04% | 0.14% | -0.68% | |
| 32 |
ZRX
0x |
ZRX | $151,910,857 | $0.275210 | 551,982,275 * | $6,773,114 | -0.19% | 2.24% | -18.98% | |
| 33 |
DCR
Decred |
DCR | $137,226,572 | $15.26 | 8,991,360 | $954,028 | 1.17% | 5.90% | -13.59% | |
| 34 |
ONT
Ontology |
ONT | $135,360,292 | $0.464970 | 291,115,881 * | $7,262,765 | -0.14% | 2.25% | -19.95% | |
| 35 |
LSK
Lisk |
LSK | $128,769,418 | $1.14 | 113,063,974 * | $2,126,907 | -0.22% | 1.34% | -11.02% | |
| 36 |
BCD
Bitcoin Diamond |
BCD | $111,325,299 | $0.724035 | 153,756,875 | $1,578,728 | -0.37% | -0.41% | -2.95% | |
| 37 |
ZIL
Zilliqa |
ZIL | $105,950,636 | $0.013146 | 8,059,336,954 * | $3,491,379 | 0.13% | 3.42% | -7.87% | |
| 38 |
NANO
Nano |
NANO | $103,752,983 | $0.778644 | 133,248,289 * | $932,659 | 0.43% | 2.79% | -13.22% | |
| 39 |
BCN
Bytecoin |
BCN | $98,244,952 | $0.000534 | 184,066,828,814 | $194,176 | 0.17% | 4.41% | -15.15% | |
| 40 |
BTS
BitShares |
BTS | $95,787,038 | $0.035754 | 2,679,060,000 * | $3,533,327 | -0.43% | 0.37% | -7.28% | |
| 41 |
DGB
DigiByte |
DGB | $94,832,884 | $0.008476 | 11,187,901,509 | $1,001,865 | 0.37% | 2.04% | -16.16% | |
| 42 |
ICX
ICON |
ICX | $90,811,200 | $0.191825 | 473,406,688 * | $2,945,828 | 0.12% | 2.60% | -14.54% | |
| 43 |
GUSD
Gemini Dollar |
GUSD | $88,113,855 | $1.01 | 87,485,166 * | $31,018,377 | -0.04% | 2.53% | -1.88% | |
| 44 |
SC
Siacoin |
SC | $86,591,257 | $0.002251 | 38,460,988,020 | $578,384 | -0.18% | 2.30% | -13.37% | |
| 45 |
XVG
Verge |
XVG | $86,157,814 | $0.005679 | 15,172,086,051 | $709,867 | -0.40% | 1.32% | -10.85% | |
| 46 |
AOA
Aurora |
AOA | $83,221,812 | $0.012721 | 6,542,330,148 * | $335,730 | -0.50% | -2.67% | -19.55% | |
| 47 |
AE
Aeternity |
AE | $79,742,618 | $0.342213 | 233,020,472 * | $3,501,411 | 0.05% | 0.22% | -19.71% | |
| 48 |
FCT
Factom |
FCT | $76,053,936 | $8.70 | 8,745,102 * | $1,165,731 | 1.72% | 21.22% | -36.30% | |
| 49 |
NPXS
Pundi X |
NPXS | $75,011,334 | $0.000486 | 154,456,842,351 * | $1,430,057 | -0.72% | 2.85% | -12.93% | |
| 50 |
LINK
Chainlink |
LINK | $74,200,351 | $0.212001 | 350,000,000 * | $1,621,054 | 0.22% | 5.07% | -11.45% | |
| 51 |
BTM
Bytom |
BTM | $72,589,354 | $0.072408 | 1,002,499,275 | $1,382,843 | 0.55% | 4.37% | -3.21% | |
| 52 |
STEEM
Steem |
STEEM | $67,302,495 | $0.222176 | 302,924,691 * | $245,374 | -0.29% | 2.68% | -15.00% | |
| 53 |
QASH
QASH |
QASH | $67,242,728 | $0.192122 | 350,000,000 * | $1,044,337 | 0.35% | -1.80% | -9.64% | |
| 54 |
REP
Augur |
REP | $64,361,379 | $5.85 | 11,000,000 * | $873,476 | -0.03% | 5.06% | -9.71% | |
| 55 |
STRAT
Stratis |
STRAT | $63,736,397 | $0.642929 | 99,134,486 * | $2,004,008 | 0.80% | 5.80% | -5.64% | |
| 56 |
R
Revain |
R | $63,391,188 | $0.130852 | 484,450,000 * | $2,307,482 | -0.49% | 20.80% | -5.22% | |
| 57 |
PPT
Populous |
PPT | $61,197,498 | $1.15 | 53,252,246 * | $981,811 | -0.04% | 5.41% | -13.53% | |
| 58 |
KMD
Komodo |
KMD | $59,323,837 | $0.534358 | 111,018,969 | $181,988 | 0.66% | 3.12% | -14.43% | |
| 59 |
MAID
MaidSafeCoin |
MAID | $58,181,474 | $0.128563 | 452,552,412 * | $369,772 | -0.03% | 1.63% | -17.15% | |
| 60 |
HOT
Holo |
HOT | $57,866,673 | $0.000434 | 133,214,575,156 * | $1,032,883 | 0.07% | 3.45% | -10.40% | |
| 61 |
PAY
TenX |
PAY | $56,037,522 | $0.490062 | 114,347,861 * | $2,168,133 | 0.08% | 15.29% | 89.77% | |
| 62 |
DAI
Dai |
DAI | $55,836,034 | $1.03 | 54,254,555 * | $6,757,063 | 0.11% | 0.54% | 0.57% | |
| 63 |
ETN
Electroneum |
ETN | $54,536,631 | $0.006380 | 8,548,335,447 | $430,980 | -0.06% | 3.36% | -10.71% | |
| 64 |
CNX
Cryptonex |
CNX | $54,352,552 | $0.977631 | 55,596,176 | $5,074,006 | 0.92% | 3.02% | -9.02% | |
| 65 |
GNT
Golem |
GNT | $54,268,204 | $0.056539 | 959,842,000 * | $5,679,806 | -0.14% | 1.51% | -18.65% | |
| 66 |
HT
Huobi Token |
HT | $53,039,777 | $1.06 | 50,000,200 * | $4,177,297 | -0.28% | 0.45% | -6.84% | |
| 67 |
SNT
Status |
SNT | $49,311,431 | $0.014209 | 3,470,483,788 * | $3,250,092 | 0.01% | 2.57% | -10.15% | |
| 68 |
MANA
Decentraland |
MANA | $48,621,688 | $0.046300 | 1,050,141,509 * | $2,183,197 | 0.37% | 7.04% | -26.33% | |
| 69 |
DEX
DEX |
DEX | $47,141,210 | $0.246114 | 191,542,291 * | $818,715 | -0.04% | -15.86% | 16.61% | |
| 70 |
IOST
IOST |
IOST | $47,120,544 | $0.003925 | 12,003,807,131 * | $2,110,728 | 0.12% | 5.57% | -7.43% | |
| 71 |
ARDR
Ardor |
ARDR | $45,719,540 | $0.045765 | 998,999,495 * | $531,575 | 0.03% | -1.80% | -13.73% | |
| 72 |
KCS
KuCoin Shares |
KCS | $44,680,493 | $0.495689 | 90,138,154 * | $53,022 | 0.63% | 4.53% | -5.99% | |
| 73 |
BTCP
Bitcoin Private |
BTCP | $44,087,856 | $2.15 | 20,524,490 | $50,173 | -1.96% | -5.70% | 7.48% | |
| 74 |
INB
Insight Chain |
INB | $41,798,986 | $0.251929 | 165,915,913 * | $1,639,792 | 0.32% | 2.15% | -2.44% | |
| 75 |
POLY
Polymath |
POLY | $38,872,900 | $0.135497 | 286,892,107 * | $1,652,128 | 0.37% | -2.70% | 11.40% | |
| 76 |
ELA
Elastos |
ELA | $37,790,627 | $2.64 | 14,294,982 | $972,732 | 0.45% | 6.16% | -0.49% | |
| 77 |
WTC
Waltonchain |
WTC | $37,344,037 | $0.925050 | 40,369,759 * | $3,327,400 | -0.10% | 2.50% | -4.87% | |
| 78 |
NEXO
Nexo |
NEXO | $37,143,878 | $0.066328 | 560,000,011 * | $1,527,653 | -0.10% | 4.05% | -13.78% | |
| 79 |
WAX
WAX |
WAX | $36,138,097 | $0.038616 | 935,838,056 * | $365,808 | 0.47% | 3.45% | -35.66% | |
| 80 |
DCN
Dentacoin |
DCN | $34,871,259 | $0.000107 | 326,822,211,298 * | $33,181 | -0.41% | 7.99% | 34.31% | |
| 81 |
ODE
ODEM |
ODE | $34,544,312 | $0.158458 | 218,002,386 * | $659,086 | 1.00% | 2.01% | -25.07% | |
| 82 |
EURS
STASIS EURS |
EURS | $34,301,031 | $1.13 | 30,379,207 * | $268,740 | 0.03% | -0.54% | -2.40% | |
| 83 |
QKC
QuarkChain |
QKC | $34,082,773 | $0.042516 | 801,649,919 * | $3,536,148 | -0.50% | 0.27% | -2.63% | |
| 84 |
ARK
Ark |
ARK | $33,327,522 | $0.311291 | 107,062,416 * | $155,674 | 0.23% | 2.16% | -8.35% | |
| 85 |
MGO
MobileGo |
MGO | $33,261,008 | $0.332615 | 99,998,615 * | $9,361,516 | 4.08% | 9.62% | -34.77% | |
| 86 |
ETP
Metaverse ETP |
ETP | $31,467,387 | $0.580157 | 54,239,459 | $3,233,884 | -0.48% | 0.16% | -16.14% | |
| 87 |
HC
HyperCash |
HC | $31,346,103 | $0.720107 | 43,529,781 | $14,729,316 | -0.15% | 5.96% | 10.47% | |
| 88 |
WAN
Wanchain |
WAN | $31,164,657 | $0.293584 | 106,152,493 * | $1,166,479 | -0.45% | 4.08% | -16.97% | |
| 89 |
BNT
Bancor |
BNT | $30,702,403 | $0.484742 | 63,337,587 * | $721,742 | 0.02% | 4.13% | -13.85% | |
| 90 |
XIN
Mixin |
XIN | $30,691,323 | $68.98 | 444,923 * | $6,770 | -0.03% | 13.24% | 5.09% | |
| 91 |
RDD
ReddCoin |
RDD | $30,343,226 | $0.001053 | 28,808,713,174 * | $117,604 | 0.05% | 5.80% | -15.62% | |
| 92 |
RVN
Ravencoin |
RVN | $30,341,801 | $0.012273 | 2,472,275,000 | $903,564 | 0.04% | 1.36% | -18.09% | |
| 93 |
MITH
Mithril |
MITH | $30,167,269 | $0.061993 | 486,626,301 * | $7,116,246 | -0.22% | 2.88% | -16.66% | |
| 94 |
AION
Aion |
AION | $30,078,532 | $0.113378 | 265,294,161 | $795,623 | 0.24% | 0.63% | -14.55% | |
| 95 |
THETA
THETA |
THETA | $29,543,988 | $0.041817 | 706,502,689 * | $462,487 | 0.10% | 2.27% | -13.90% | |
| 96 |
MCO
Crypto.com |
MCO | $28,302,386 | $1.79 | 15,793,831 * | $4,604,707 | 0.25% | 6.95% | -11.54% | |
| 97 |
ELF
aelf |
ELF | $28,273,460 | $0.100977 | 280,000,000 * | $1,710,435 | 0.04% | 1.64% | -19.21% | |
| 98 |
GXS
GXChain |
GXS | $28,069,443 | $0.467824 | 60,000,000 * | $6,126,296 | -0.18% | 1.23% | -12.24% | |
| 99 |
PIVX
PIVX |
PIVX | $27,873,388 | $0.490891 | 56,781,166 * | $111,210 | -0.14% | 0.87% | -20.58% | |
| 100 |
DGTX
Digitex Futures |
DGTX | $27,236,323 | $0.037246 | 731,250,000 * | $312,842 | -2.29% | 8.87% | -2.55% | |
| 101 |
MOAC
MOAC |
MOAC | $27,106,940 | $0.433966 | 62,463,334 * | $29,682 | -2.11% | 8.49% | -34.74% | |
| 102 |
LRC
Loopring |
LRC | $26,629,980 | $0.033752 | 788,984,491 * | $198,703 | 0.10% | 4.56% | -9.45% | |
| 103 |
EDR
Endor Protocol |
EDR | $26,509,895 | $0.038655 | 685,812,177 * | $847,127 | -0.05% | 21.40% | -3.36% | |
| 104 |
DGD
DigixDAO |
DGD | $26,362,853 | $13.18 | 2,000,000 * | $131,444 | -0.15% | 4.45% | -11.13% | |
| 105 |
XYO
XYO Network |
XYO | $26,287,406 | $0.004724 | 5,564,558,595 * | $64,881 | -1.91% | 5.50% | -4.46% | |
| 106 |
ENJ
Enjin Coin |
ENJ | $25,667,104 | $0.033721 | 761,158,535 * | $4,302,655 | 1.68% | 19.39% | 21.91% | |
| 107 |
ARB
ARBITRAGE |
ARB | $25,462,957 | $5.84 | 4,359,122 * | $110,626 | -0.08% | 28.51% | 144.37% | |
| 108 |
NXT
Nxt |
NXT | $25,276,252 | $0.025302 | 998,999,942 * | $368,479 | -0.32% | 3.50% | -15.85% | |
| 109 |
POWR
Power Ledger |
POWR | $25,205,386 | $0.064401 | 391,379,001 * | $292,114 | -0.11% | 4.35% | -12.43% | |
| 110 |
XPX
ProximaX |
XPX | $25,184,064 | $0.004130 | 6,097,456,550 * | $1,291,509 | -0.08% | 3.94% | -7.25% | |
| 111 |
XZC
Zcoin |
XZC | $24,777,651 | $4.30 | 5,757,841 | $265,531 | 0.37% | -0.49% | -21.38% | |
| 112 |
CENNZ
Centrality |
CENNZ | $24,197,469 | $0.030190 | 801,519,332 * | $11,280 | -0.04% | 2.74% | -14.40% | |
| 113 |
LOOM
Loom Network |
LOOM | $24,139,788 | $0.039842 | 605,894,132 * | $862,086 | 0.07% | 0.90% | -18.94% | |
| 114 |
NEC
Nectar |
NEC | $23,762,138 | $0.288540 | 82,353,022 * | $2,664 | -0.03% | 1.37% | -6.63% | |
| 115 |
SYS
Syscoin |
SYS | $23,637,550 | $0.043367 | 545,064,642 | $1,178,741 | -1.36% | -5.54% | 26.96% | |
| 116 |
ZEN
Horizen |
ZEN | $23,477,550 | $4.36 | 5,382,650 | $297,128 | 1.15% | 4.48% | -13.34% | |
| 117 |
WICC
WaykiChain |
WICC | $23,352,260 | $0.111201 | 210,000,000 * | $139,733 | -0.17% | 2.76% | -4.79% | |
| 118 |
MONA
MonaCoin |
MONA | $23,313,428 | $0.362006 | 64,400,725 | $394,199 | 0.17% | 1.84% | -28.47% | |
| 119 |
NAS
Nebulas |
NAS | $23,214,208 | $0.510202 | 45,500,000 * | $719,654 | 0.12% | 4.82% | -15.06% | |
| 120 |
VERI
Veritaseum |
VERI | $22,177,071 | $10.89 | 2,036,645 * | $1,281,039 | 0.66% | -5.52% | -15.78% | |
| 121 |
KIN
Kin |
KIN | $21,607,416 | $0.000029 | 756,097,560,976 * | $335,941 | 0.22% | 2.20% | -4.18% | |
| 122 |
BOS
BOScoin |
BOS | $21,356,203 | $0.046748 | 456,838,751 * | $44,896 | 1.76% | 11.35% | -7.83% | |
| 123 |
FUN
FunFair |
FUN | $20,224,764 | $0.003632 | 5,568,585,589 * | $289,476 | -0.26% | 4.37% | -18.10% | |
| 124 |
EDO
Eidoo |
EDO | $19,808,565 | $0.676951 | 29,261,461 * | $194,784 | -2.10% | -1.00% | -2.17% | |
| 125 |
VRS
Veros |
VRS | $19,783,865 | $0.359441 | 55,040,589 * | $2,002,037 | -0.18% | 26.14% | 511.66% | |
| 126 |
SLT
Smartlands |
SLT | $19,698,200 | $3.86 | 5,100,896 * | $995,532 | 2.19% | 18.50% | -15.44% | |
| 127 |
GBC
Gold Bits Coin |
GBC | $19,484,079 | $0.183867 | 105,968,611 * | $609 | -0.03% | 2.49% | -13.28% | |
| 128 |
NSD
Nasdacoin |
NSD | $18,910,645 | $1.00 | 18,896,381 | $69,573 | -1.63% | -2.18% | -27.11% | |
| 129 |
AGI
SingularityNET |
AGI | $18,811,857 | $0.034858 | 539,673,260 * | $251,173 | -0.05% | -0.04% | -14.45% | |
| 130 |
SXDT
Spectre.ai Di... |
SXDT | $18,759,714 | $0.228572 | 82,073,519 * | $47,066 | 0.00% | 0.68% | 3.38% | |
| 131 |
SWM
Swarm |
SWM | $18,340,403 | $0.266471 | 68,827,054 * | $320,022 | -1.49% | -8.06% | 132.18% | |
| 132 |
CREDO
Credo |
CREDO | $18,116,652 | $0.032946 | 549,891,703 * | $2,777 | -0.07% | -7.77% | -24.69% | |
| 133 |
MXM
Maximine Coin |
MXM | $18,061,733 | $0.011089 | 1,628,773,400 * | $665,893 | 1.16% | 2.44% | -2.03% | |
| 134 |
CMT
CyberMiles |
CMT | $17,563,075 | $0.021954 | 800,000,000 * | $854,251 | -0.33% | -2.09% | -21.69% | |
| 135 |
GBYTE
Byteball Bytes |
GBYTE | $17,394,344 | $25.62 | 679,008 * | $88,488 | 0.08% | -8.79% | -19.37% | |
| 136 |
SRN
SIRIN LABS Token |
SRN | $17,392,640 | $0.035364 | 491,820,906 * | $1,440,291 | 0.83% | 2.47% | -28.48% | |
| 137 |
BIX
Bibox Token |
BIX | $17,193,513 | $0.164713 | 104,384,714 * | $540,966 | -0.03% | 1.69% | -9.69% | |
| 138 |
GAS
Gas |
GAS | $17,048,196 | $1.68 | 10,128,375 * | $220,174 | 0.14% | 4.11% | -10.68% | |
| 139 |
STORJ
Storj |
STORJ | $16,754,649 | $0.123389 | 135,787,439 * | $377,774 | 0.51% | 3.76% | -10.37% | |
| 140 |
CVC
Civic |
CVC | $16,722,949 | $0.048798 | 342,699,967 * | $363,022 | -1.02% | 3.42% | -16.58% | |
| 141 |
SMART
SmartCash |
SMART | $16,658,219 | $0.015808 | 1,053,773,052 | $609,804 | -0.58% | -1.68% | -9.42% | |
| 142 |
KNC
Kyber Network |
KNC | $16,639,200 | $0.124050 | 134,132,697 * | $1,464,699 | -0.34% | -1.13% | -12.54% | |
| 143 |
PMA
PumaPay |
PMA | $16,490,976 | $0.000788 | 20,922,856,631 * | $1,325,256 | -2.86% | 2.45% | 4.13% | |
| 144 |
XET
ETERNAL TOKEN |
XET | $16,389,254 | $0.241267 | 67,930,001 * | $69,926 | 4.25% | 37.71% | 6.86% | |
| 145 |
SALT
SALT |
SALT | $16,238,750 | $0.201138 | 80,734,520 * | $519,952 | 0.02% | 0.03% | -8.98% | |
| 146 |
NULS
Nuls |
NULS | $16,216,653 | $0.405416 | 40,000,000 * | $3,003,078 | 0.15% | 0.53% | -2.10% | |
| 147 |
DRGN
Dragonchain |
DRGN | $16,210,175 | $0.067989 | 238,421,940 * | $273,889 | 1.65% | 2.47% | -16.28% | |
| 148 |
ENG
Enigma |
ENG | $16,009,664 | $0.213929 | 74,836,171 * | $382,605 | 0.36% | 1.31% | -20.59% | |
| 149 |
SUB
Substratum |
SUB | $15,705,516 | $0.041004 | 383,021,000 * | $143,983 | 0.05% | -0.78% | -13.33% | |
| 150 |
MDA
Moeda Loyalty... |
MDA | $15,517,451 | $0.790542 | 19,628,888 * | $10,141,281 | -0.15% | -3.06% | 19.10% | |
| 151 |
BRD
Bread |
BRD | $15,438,740 | $0.173989 | 88,733,978 * | $21,858 | -0.65% | 2.85% | -14.45% | |
| 152 |
GVT
Genesis Vision |
GVT | $15,001,433 | $3.39 | 4,426,883 * | $2,889,478 | 1.27% | -4.68% | -9.35% | |
| 153 |
RNT
OneRoot Network |
RNT | $14,889,267 | $0.054593 | 272,734,355 * | $176,257 | -0.12% | 4.17% | 7.14% | |
| 154 |
DENT
Dent |
DENT | $14,793,239 | $0.000858 | 17,241,387,101 * | $171,362 | -0.54% | 0.50% | -12.01% | |
| 155 |
CS
Credits |
CS | $14,774,741 | $0.096925 | 152,434,130 * | $903,240 | 0.91% | -1.97% | -2.38% | |
| 156 |
ICN
Iconomi |
ICN | $14,751,948 | $0.149115 | 98,930,340 * | $2,221 | 8.44% | 4.86% | -5.53% | |
| 157 |
GO
GoChain |
GO | $14,668,574 | $0.022400 | 654,836,209 * | $566,859 | 0.00% | 1.90% | -14.95% | |
| 158 |
GRS
Groestlcoin |
GRS | $14,649,928 | $0.204841 | 71,518,514 | $254,955 | 0.67% | 5.14% | -14.83% | |
| 159 |
UNO
Unobtanium |
UNO | $14,619,849 | $73.22 | 199,670 | $6,343 | -0.46% | 2.66% | -4.04% | |
| 160 |
NXS
Nexus |
NXS | $14,388,961 | $0.240989 | 59,707,886 | $97,050 | -0.21% | 1.83% | -7.23% | |
| 161 |
CTXC
Cortex |
CTXC | $14,370,744 | $0.095938 | 149,792,458 * | $2,190,834 | 0.06% | 4.46% | -14.61% | |
| 162 |
TEN
Tokenomy |
TEN | $14,317,415 | $0.071587 | 200,000,000 * | $399,286 | 0.76% | 3.24% | -10.53% | |
| 163 |
REQ
Request Network |
REQ | $14,220,192 | $0.019489 | 729,658,688 * | $104,249 | 0.06% | 1.93% | -10.01% | |
| 164 |
PLR
Pillar |
PLR | $13,949,622 | $0.053787 | 259,348,201 * | $3,563 | -2.88% | -3.06% | 15.54% | |
| 165 |
TEL
Telcoin |
TEL | $13,523,312 | $0.000387 | 34,904,417,575 * | $10,510 | 3.95% | 3.73% | -6.90% | |
| 166 |
NEBL
Neblio |
NEBL | $13,459,729 | $0.972712 | 13,837,322 * | $218,835 | -1.43% | 7.56% | -2.80% | |
| 167 |
EMC
Emercoin |
EMC | $13,038,614 | $0.309570 | 42,118,422 | $65,991 | 0.31% | 0.91% | -8.17% | |
| 168 |
SAN
Santiment Net... |
SAN | $12,999,270 | $0.207456 | 62,660,371 * | $398,169 | -0.67% | 5.05% | 0.62% | |
| 169 |
BCO
BridgeCoin |
BCO | $12,998,742 | $0.481435 | 27,000,000 * | $17,861 | -0.03% | 16.65% | 23.11% | |
| 170 |
APIS
APIS |
APIS | $12,959,874 | $0.002659 | 4,873,324,621 * | $2,854,169 | -0.04% | 9.89% | -10.57% | |
| 171 |
FSN
Fusion |
FSN | $12,944,062 | $0.435756 | 29,704,811 * | $339,070 | -1.11% | 4.29% | -34.23% | |
| 172 |
OSA
Optimal Shelf... |
OSA | $12,938,884 | $0.040616 | 318,565,452 * | $1,153,732 | 0.00% | 3.56% | -10.39% | |
| 173 |
PART
Particl |
PART | $12,849,239 | $1.59 | 8,069,480 * | $44,612 | -0.31% | 4.25% | -18.17% | |
| 174 |
CND
Cindicator |
CND | $12,801,500 | $0.008853 | 1,445,976,590 * | $36,847 | 1.85% | 4.08% | -13.71% | |
| 175 |
RLC
iExec RLC |
RLC | $12,776,129 | $0.159560 | 80,070,793 * | $271,086 | 0.45% | 2.29% | -16.10% | |
| 176 |
STORM
Storm |
STORM | $12,749,805 | $0.002792 | 4,567,360,507 * | $2,947,043 | -1.48% | 13.42% | -8.30% | |
| 177 |
DROP
Dropil |
DROP | $12,545,771 | $0.000569 | 22,053,940,814 * | $120,125 | -4.46% | -6.02% | -46.48% | |
| 178 |
BFT
BnkToTheFuture |
BFT | $12,427,685 | $0.019727 | 629,989,999 * | $61,648 | 0.94% | -0.28% | 3.25% | |
| 179 |
SDA
Six Domain Chain |
SDA | $12,410,548 | $0.017392 | 713,593,331 * | $637,154 | 0.06% | 244.88% | 277.22% | |
| 180 |
WGR
Wagerr |
WGR | $12,395,300 | $0.067734 | 183,000,000 * | $9,238 | -0.04% | 20.86% | -4.21% | |
| 181 |
PPC
Peercoin |
PPC | $12,243,046 | $0.487863 | 25,095,235 | $174,037 | -0.42% | 0.93% | -18.77% | |
| 182 |
TKY
THEKEY |
TKY | $12,159,959 | $0.002403 | 5,060,038,287 * | $164,113 | 0.44% | 2.58% | -20.77% | |
| 183 |
TCT
TokenClub |
TCT | $12,097,211 | $0.025128 | 481,425,335 * | $187,781 | 0.16% | 4.85% | 3.14% | |
| 184 |
MFT
Mainframe |
MFT | $12,086,541 | $0.002728 | 4,431,254,116 * | $1,258,062 | -0.90% | 7.85% | -16.34% | |
| 185 |
NRG
Energi |
NRG | $11,971,253 | $1.10 | 10,891,167 | $16,784 | 3.03% | 5.18% | -21.19% | |
| 186 |
PZM
PRIZM |
PZM | $11,837,876 | $0.170946 | 69,249,047 * | $10,681 | -5.28% | -6.17% | -22.29% | |
| 187 |
REN
Republic Prot... |
REN | $11,763,459 | $0.018769 | 626,764,400 * | $931,990 | 0.07% | 2.92% | -28.46% | |
| 188 |
VITAE
Vitae |
VITAE | $11,693,526 | $1.08 | 10,778,181 | $16,289 | 1.41% | 6.35% | -9.97% | |
| 189 |
DATA
Streamr DATAcoin |
DATA | $11,613,784 | $0.017151 | 677,154,514 * | $580,447 | 13.90% | 15.23% | 1.12% | |
| 190 |
GNO
Gnosis |
GNO | $11,562,899 | $10.47 | 1,104,590 * | $162,432 | 0.18% | -1.25% | -26.94% | |
| 191 |
DMT
DMarket |
DMT | $11,451,079 | $0.228036 | 50,216,064 * | $836,184 | 0.11% | 3.28% | -4.25% | |
| 192 |
C20
CRYPTO20 |
C20 | $11,405,824 | $0.283525 | 40,228,598 * | $3,383 | -0.04% | 3.92% | -12.14% | |
| 193 |
OCN
Odyssey |
OCN | $11,270,477 | $0.002373 | 4,750,000,000 * | $911,450 | 0.30% | 3.05% | -23.71% | |
| 194 |
BCZERO
Buggyra Coin ... |
BCZERO | $11,267,925 | $0.006713 | 1,678,609,241 * | $9,412 | 9.97% | -5.17% | 63.17% | |
| 195 |
GTO
Gifto |
GTO | $11,215,414 | $0.021089 | 531,819,169 * | $2,891,740 | -0.13% | 2.02% | -9.09% | |
| 196 |
STACS
STACS |
STACS | $11,063,410 | $0.023039 | 480,201,852 * | $125,428 | -0.08% | 4.93% | 3.64% | |
| 197 |
IOTX
IoTeX |
IOTX | $10,915,671 | $0.007158 | 1,525,040,005 * | $2,172,491 | -0.05% | 2.49% | -6.52% | |
| 198 |
VTC
Vertcoin |
VTC | $10,850,541 | $0.229293 | 47,321,700 | $60,205 | -2.00% | 1.88% | -9.50% | |
| 199 |
OST
OST |
OST | $10,799,325 | $0.023710 | 455,482,200 * | $455,055 | 1.91% | 7.34% | 0.87% | |
| 200 |
BZNT
Bezant |
BZNT | $10,695,109 | $0.021299 | 502,152,816 * | $747,711 | -1.77% | 2.93% | -18.21% | |
| 201 |
POE
Po.et |
POE | $10,601,953 | $0.004385 | 2,417,769,706 * | $246,273 | 0.00% | 2.26% | -15.40% | |
| 202 |
MEDX
MediBloc [ERC20] |
MEDX | $10,583,205 | $0.003335 | 3,173,426,930 * | $815,011 | -0.05% | 8.91% | 17.17% | |
| 203 |
TPAY
TokenPay |
TPAY | $10,510,339 | $0.668761 | 15,716,139 * | $195,349 | 0.19% | 1.42% | -19.57% | |
| 204 |
IGNIS
Ignis |
IGNIS | $10,479,038 | $0.013767 | 761,143,950 * | $18,234 | -0.26% | -0.02% | -19.78% | |
| 205 |
IQ
Everipedia |
IQ | $10,461,202 | $0.002321 | 4,506,302,133 * | $93,932 | 0.67% | 2.25% | -10.01% | |
| 206 |
TRUE
TrueChain |
TRUE | $10,394,274 | $0.223779 | 46,448,735 * | $11,766,847 | 0.28% | 1.84% | -2.50% | |
| 207 |
DDD
Scry.info |
DDD | $10,382,418 | $0.023593 | 440,057,074 * | $326,292 | -0.09% | 3.41% | -13.88% | |
| 208 |
QNT
Quant |
QNT | $10,302,402 | $1.05 | 9,777,236 * | $1,216,547 | -0.41% | -0.82% | -30.37% | |
| 209 |
TOMO
TomoChain |
TOMO | $10,299,662 | $0.188546 | 54,626,669 * | $412,797 | 0.25% | 12.65% | 16.54% | |
| 210 |
ANT
Aragon |
ANT | $10,189,702 | $0.350129 | 29,102,723 * | $80,212 | -1.31% | 0.99% | -24.89% | |
| 211 |
AUTO
Cube |
AUTO | $9,973,094 | $0.001472 | 6,774,940,000 * | $949,851 | -0.10% | 0.79% | -7.23% | |
| 212 |
MAN
Matrix AI Net... |
MAN | $9,747,816 | $0.064985 | 150,000,000 * | $558,339 | 0.08% | 3.09% | -10.91% | |
| 213 |
NOAH
Noah Coin |
NOAH | $9,741,810 | $0.000298 | 32,687,957,978 * | $123,474 | 1.09% | 0.67% | -19.37% | |
| 214 |
NLG
Gulden |
NLG | $9,720,765 | $0.023422 | 415,032,420 | $17,967 | 0.50% | 1.96% | -0.13% | |
| 215 |
UTK
UTRUST |
UTK | $9,709,703 | $0.021577 | 450,000,000 * | $99,508 | -0.43% | 2.94% | -3.33% | |
| 216 |
NAV
NavCoin |
NAV | $9,693,393 | $0.152026 | 63,761,287 * | $1,287,803 | 0.30% | -5.06% | 11.86% | |
| 217 |
BRZC
Breezecoin |
BRZC | $9,591,204 | $0.244194 | 39,277,000 * | $1,205 | -2.02% | -3.57% | 5.26% | |
| 218 |
SKY
Skycoin |
SKY | $9,357,738 | $0.850703 | 11,000,000 * | $136,586 | -0.18% | 1.12% | -13.92% | |
| 219 |
ZRC
ZrCoin |
ZRC | $9,303,396 | $2.35 | 3,951,903 * | $31,971 | 0.07% | -0.14% | 16.63% | |
| 220 |
SAFEX
Safe Exchange... |
SAFEX | $9,121,981 | $0.005911 | 1,543,157,590 * | $1,006 | -0.03% | 3.00% | -11.34% | |
| 221 |
BLOCK
Blocknet |
BLOCK | $9,075,134 | $1.66 | 5,477,907 * | $38,688 | -0.04% | 22.36% | -3.36% | |
| 222 |
AMO
AMO Coin |
AMO | $8,995,677 | $0.001003 | 8,972,250,815 * | $147,934 | -6.70% | -8.94% | -16.20% | |
| 223 |
NCASH
Nucleus Vision |
NCASH | $8,935,702 | $0.001614 | 5,537,158,031 * | $229,721 | 1.49% | 4.82% | -12.37% | |
| 224 |
GNX
Genaro Network |
GNX | $8,926,316 | $0.015035 | 593,709,608 | $184,251 | 0.19% | 0.58% | -28.06% | |
| 225 |
XWC
WhiteCoin |
XWC | $8,872,749 | $0.035465 | 250,183,629 * | $107,028 | -3.00% | -1.60% | -13.50% | |
| 226 |
SLS
SaluS |
SLS | $8,803,345 | $8.70 | 1,011,629 * | $9,378 | 0.09% | -1.08% | -15.64% | |
| 227 |
SMT
SmartMesh |
SMT | $8,796,348 | $0.006222 | 1,413,716,694 * | $59,866 | 0.39% | 3.64% | -0.96% | |
| 228 |
UBQ
Ubiq |
UBQ | $8,780,450 | $0.206070 | 42,609,099 | $9,488 | 0.53% | 0.36% | -19.47% | |
| 229 |
EMC2
Einsteinium |
EMC2 | $8,768,433 | $0.040210 | 218,064,265 | $72,596 | 0.18% | 1.08% | -22.60% | |
| 230 |
UTT
United Trader... |
UTT | $8,734,117 | $0.233811 | 37,355,525 * | $522 | -6.68% | -5.82% | -0.04% | |
| 231 |
RHOC
RChain |
RHOC | $8,723,114 | $0.023337 | 373,789,868 * | $62,390 | -0.06% | -0.72% | -34.15% | |
| 232 |
HPB
High Performa... |
HPB | $8,694,345 | $0.228662 | 38,022,632 * | $1,287,009 | -0.31% | 1.54% | -11.30% | |
| 233 |
RDN
Raiden Networ... |
RDN | $8,543,297 | $0.170121 | 50,218,936 * | $472,237 | -0.92% | 3.55% | -17.27% | |
| 234 |
QRL
Quantum Resis... |
QRL | $8,499,698 | $0.163456 | 52,000,000 * | $9,249 | -0.55% | 2.51% | -1.92% | |
| 235 |
MOC
Moss Coin |
MOC | $8,454,855 | $0.039190 | 215,739,991 * | $29,294 | -0.10% | -4.18% | -0.86% | |
| 236 |
DEC
Darico Ecosys... |
DEC | $8,407,628 | $0.163116 | 51,543,807 * | $137,210 | -0.19% | -10.33% | -23.38% | |
| 237 |
MED
MediBloc [QRC20] |
MED | $8,206,843 | $0.002767 | 2,966,384,100 * | $10,612 | -0.08% | 2.81% | 6.96% | |
| 238 |
AMB
Ambrosus |
AMB | $8,121,776 | $0.056171 | 144,590,975 * | $1,873,342 | -0.12% | 1.90% | -7.09% | |
| 239 |
BLZ
Bluzelle |
BLZ | $8,030,298 | $0.040276 | 199,382,201 * | $306,580 | 0.32% | 5.44% | -18.71% | |
| 240 |
BAX
BABB |
BAX | $7,984,565 | $0.000380 | 20,999,999,999 * | $25,924 | 1.25% | 8.99% | -0.23% | |
| 241 |
QSP
Quantstamp |
QSP | $7,963,299 | $0.012900 | 617,314,171 * | $126,237 | 0.18% | 7.20% | -13.64% | |
| 242 |
CPT
Cryptaur |
CPT | $7,879,593 | $0.001073 | 7,345,211,595 * | $5,803 | 0.06% | 2.45% | -11.33% | |
| 243 |
ETHOS
Ethos |
ETHOS | $7,864,907 | $0.089565 | 87,812,699 * | $424,035 | -0.58% | 1.54% | -7.30% | |
| 244 |
BITCNY
bitCNY |
BITCNY | $7,843,297 | $0.149546 | 52,447,300 * | $19,626,148 | -0.06% | 1.95% | 0.78% | |
| 245 |
CHX
Own |
CHX | $7,829,941 | $0.107684 | 72,712,092 * | $232,797 | -0.07% | -3.16% | 23.05% | |
| 246 |
SKB
Sakura Bloom |
SKB | $7,791,541 | $0.003017 | 2,582,965,294 * | $424,303 | 0.25% | 11.53% | 25.01% | |
| 247 |
EDR
E-Dinar Coin |
EDR | $7,766,150 | $0.008763 | 886,211,988 | $1,294,426 | 0.04% | 0.22% | -8.87% | |
| 248 |
NMC
Namecoin |
NMC | $7,733,560 | $0.524793 | 14,736,400 | $15,699 | 1.07% | 4.08% | 8.35% | |
| 249 |
BURST
Burst |
BURST | $7,706,290 | $0.003839 | 2,007,321,986 | $116,758 | -0.50% | 4.22% | -32.46% | |
| 250 |
LEND
ETHLend |
LEND | $7,701,708 | $0.007000 | 1,100,180,877 * | $153,444 | -0.52% | 2.14% | -2.91% | |
| 251 |
VEE
BLOCKv |
VEE | $7,664,431 | $0.003284 | 2,333,613,594 * | $10,771 | -0.66% | -2.33% | -10.00% | |
| 252 |
WWB
Wowbit |
WWB | $7,561,538 | $0.027222 | 277,777,778 * | $93,164 | -0.64% | 1.53% | -13.79% | |
| 253 |
TNB
Time New Bank |
TNB | $7,559,837 | $0.002915 | 2,592,987,802 * | $522,272 | 1.50% | 7.60% | -9.11% | |
| 254 |
RUFF
Ruff |
RUFF | $7,553,498 | $0.008031 | 940,500,000 * | $95,952 | 0.27% | 4.82% | -6.22% | |
| 255 |
COSS
COSS |
COSS | $7,540,980 | $0.063471 | 118,810,622 * | $112,806 | -1.21% | -1.62% | 20.78% | |
| 256 |
JNT
Jibrel Network |
JNT | $7,418,033 | $0.043869 | 169,096,729 * | $31,524 | 0.11% | 2.48% | -19.22% | |
| 257 |
BAY
BitBay |
BAY | $7,359,910 | $0.007272 | 1,012,146,906 * | $3,188 | 1.50% | 0.75% | -16.53% | |
| 258 |
AU
AurumCoin |
AU | $7,341,604 | $24.63 | 298,083 | $1,723 | -0.03% | 9.08% | 15.08% | |
| 259 |
ABT
Arcblock |
ABT | $7,261,807 | $0.073683 | 98,555,097 * | $3,838,433 | 6.50% | 10.90% | -3.53% | |
| 260 |
EDG
Edgeless |
EDG | $7,251,981 | $0.074137 | 97,818,696 * | $68,602 | -1.12% | 7.54% | 15.56% | |
| 261 |
INS
Insolar |
INS | $7,177,498 | $0.220846 | 32,500,000 * | $571,985 | 0.10% | -0.11% | 0.27% | |
| 262 |
MTL
Metal |
MTL | $7,140,882 | $0.217888 | 32,773,148 * | $263,478 | -0.43% | 2.09% | -13.63% | |
| 263 |
LEO
LEOcoin |
LEO | $7,136,994 | $0.070147 | 101,743,211 * | $1,283,983 | 0.19% | 13.70% | -8.91% | |
| 264 |
LOKI
Loki |
LOKI | $7,110,531 | $0.223755 | 31,778,244 | $20,017 | 0.67% | 16.82% | -13.82% | |
| 265 |
QNTU
Quanta Utilit... |
QNTU | $7,091,786 | $0.000242 | 29,279,582,414 * | $18,494 | -6.34% | -2.62% | -4.57% | |
| 266 |
CSC
CasinoCoin |
CSC | $7,088,237 | $0.000197 | 35,973,085,511 * | $1,134 | -0.03% | -12.75% | -21.23% | |
| 267 |
CRPT
Crypterium |
CRPT | $7,063,236 | $0.088405 | 79,896,520 * | $270,573 | -0.04% | 1.73% | -7.38% | |
| 268 |
XDN
DigitalNote |
XDN | $7,053,640 | $0.001018 | 6,928,822,446 | $239,876 | -0.01% | 0.51% | -18.06% | |
| 269 |
APL
Apollo Currency |
APL | $6,992,707 | $0.000476 | 14,685,096,531 * | $213,988 | -0.24% | 0.70% | -5.81% | |
| 270 |
CVT
CyberVein |
CVT | $6,987,364 | $0.006589 | 1,060,404,496 * | $64,374 | 0.02% | 3.71% | 5.36% | |
| 271 |
ITC
IoT Chain |
ITC | $6,973,114 | $0.111233 | 62,689,415 * | $605,198 | -0.35% | 5.15% | -2.04% | |
| 272 |
NTY
Nexty |
NTY | $6,950,323 | $0.000047 | 149,309,329,417 | $127,695 | 1.43% | 18.68% | 5.65% | |
| 273 |
TDP
TrueDeck |
TDP | $6,942,182 | $0.691071 | 10,045,548 * | $295,172 | 2.70% | 5.52% | 6.06% | |
| 274 |
SBD
Steem Dollars |
SBD | $6,823,932 | $0.537740 | 12,690,030 * | $1,509,987 | -0.04% | -3.64% | -14.14% | |
| 275 |
LBA
Cred |
LBA | $6,779,908 | $0.014601 | 464,347,530 * | $231,102 | -0.04% | 5.38% | -12.52% | |
| 276 |
TKN
TokenCard |
TKN | $6,734,934 | $0.281539 | 23,921,851 * | $722 | 0.28% | 10.22% | -3.36% | |
| 277 |
FTM
Fantom |
FTM | $6,727,936 | $0.005298 | 1,270,000,000 * | $569,430 | 0.18% | 1.88% | 10.02% | |
| 278 |
ZIP
Zipper |
ZIP | $6,690,210 | $0.000413 | 16,199,999,812 * | $1,151,145 | -0.03% | 0.22% | -21.26% | |
| 279 |
NGC
NAGA |
NGC | $6,678,889 | $0.112155 | 59,550,636 * | $29,813 | -0.02% | -5.49% | -10.41% | |
| 280 |
TMC
Timicoin |
TMC | $6,515,228 | $0.021161 | 307,892,909 * | $7,906 | -4.03% | 15.01% | -8.39% | |
| 281 |
DNT
district0x |
DNT | $6,489,786 | $0.010816 | 600,000,000 * | $257,469 | -0.99% | 1.96% | -25.55% | |
| 282 |
INT
Internet Node... |
INT | $6,484,774 | $0.017585 | 368,757,141 * | $515,658 | 0.63% | 9.97% | -1.24% | |
| 283 |
BCI
Bitcoin Interest |
BCI | $6,443,621 | $0.351594 | 18,326,892 | $1,125 | -0.02% | 2.02% | -5.56% | |
| 284 |
LRN
Loopring [NEO] |
LRN | $6,443,537 | $0.056720 | 113,602,931 * | $56,023 | 0.52% | 1.46% | -3.92% | |
| 285 |
EVN
Envion |
EVN | $6,434,997 | $0.057781 | 111,368,894 * | $3,666 | 11.74% | 9.24% | 28.92% | |
| 286 |
PRO
Propy |
PRO | $6,431,583 | $0.112823 | 57,006,067 * | $148,077 | 0.37% | 3.85% | -15.73% | |
| 287 |
WINGS
Wings |
WINGS | $6,414,792 | $0.065831 | 97,443,650 * | $144,689 | 0.04% | 2.81% | -7.91% | |
| 288 |
WABI
Wabi |
WABI | $6,406,077 | $0.119437 | 53,635,659 * | $925,390 | -4.87% | 22.37% | -2.78% | |
| 289 |
LOC
LockTrip |
LOC | $6,394,242 | $0.688073 | 9,292,966 * | $574,403 | 0.06% | 2.74% | -5.77% | |
| 290 |
COSM
Cosmo Coin |
COSM | $6,355,283 | $0.009474 | 670,780,889 * | $108,326 | 0.29% | 1.21% | -16.32% | |
| 291 |
MOD
Modum |
MOD | $6,342,157 | $0.298227 | 21,266,200 * | $52,340 | -0.17% | 0.90% | -10.36% | |
| 292 |
SNM
SONM |
SNM | $6,316,981 | $0.017567 | 359,600,000 * | $63,924 | 0.09% | 3.19% | -18.61% | |
| 293 |
GOT
ParkinGo |
GOT | $6,272,952 | $0.603363 | 10,396,644 * | $2,329 | -0.04% | -1.18% | -2.57% | |
| 294 |
BOX
BOX Token |
BOX | $6,272,491 | $0.082390 | 76,131,778 * | $1,416,586 | -0.16% | -7.01% | -31.63% | |
| 295 |
ADX
AdEx |
ADX | $6,209,823 | $0.084567 | 73,430,701 * | $224,263 | 0.32% | 3.09% | -10.72% | |
| 296 |
WPR
WePower |
WPR | $6,199,264 | $0.012124 | 511,308,886 * | $85,975 | 0.49% | 1.99% | -8.61% | |
| 297 |
DTA
DATA |
DTA | $6,165,625 | $0.000839 | 7,346,189,844 * | $206,998 | 0.07% | -0.02% | -12.68% | |
| 298 |
RTH
Rotharium |
RTH | $6,163,156 | $1.84 | 3,357,270 * | $82,951 | -3.03% | -4.01% | -14.57% | |
| 299 |
TOA
ToaCoin |
TOA | $6,156,503 | $0.001873 | 3,287,685,936 | $24,768 | -1.55% | -0.34% | 53.95% | |
| 300 |
VIA
Viacoin |
VIA | $6,141,548 | $0.265708 | 23,113,880 | $39,981 | 0.40% | 0.93% | -10.56% | |
| 301 |
BTN
BitNewChain |
BTN | $6,128,384 | $0.034103 | 179,701,795 | $5,807 | -0.02% | 14.73% | 6.06% | |
| 302 |
COV
Covesting |
COV | $6,033,998 | $0.344800 | 17,500,000 * | $3,162 | 3.16% | 4.11% | -5.45% | |
| 303 |
PHX
Red Pulse Pho... |
PHX | $6,023,441 | $0.007261 | 829,588,687 * | $214,045 | -0.73% | 2.36% | -20.21% | |
| 304 |
KEY
Selfkey |
KEY | $5,944,000 | $0.002398 | 2,479,024,642 * | $158,859 | -0.57% | 3.72% | -11.31% | |
| 305 |
GIN
GINcoin |
GIN | $5,941,989 | $1.35 | 4,410,327 | $30,170 | 0.18% | 1.53% | -11.98% | |
| 306 |
CAS
Cashaa |
CAS | $5,878,141 | $0.009726 | 604,355,312 * | $143,804 | -1.86% | 34.23% | -4.37% | |
| 307 |
TRIO
Tripio |
TRIO | $5,789,461 | $0.002573 | 2,250,000,000 * | $270,341 | -0.23% | -0.91% | -6.64% | |
| 308 |
NIX
NIX |
NIX | $5,747,768 | $0.136275 | 42,177,656 | $16,743 | -5.89% | -3.10% | -25.25% | |
| 309 |
PAT
Patron |
PAT | $5,742,749 | $0.020736 | 276,943,103 * | $867,527 | -3.66% | -5.38% | 40.82% | |
| 310 |
XCP
Counterparty |
XCP | $5,733,653 | $2.19 | 2,615,866 * | $11,519 | 0.13% | 2.89% | -6.94% | |
| 311 |
ECA
Electra |
ECA | $5,731,042 | $0.000202 | 28,384,572,988 | $91,201 | 2.77% | 14.53% | -8.02% | |
| 312 |
QBIT
Qubitica |
QBIT | $5,730,372 | $2.31 | 2,482,451 * | $1,209 | -0.11% | 3.57% | 345.29% | |
| 313 |
DEW
DEW |
DEW | $5,685,811 | $0.055071 | 103,244,553 * | $1,132 | -0.03% | 14.81% | -2.72% | |
| 314 |
XSN
Stakenet |
XSN | $5,657,378 | $0.075628 | 74,805,400 * | $84,781 | 0.70% | 6.88% | -20.68% | |
| 315 |
TRAC
OriginTrail |
TRAC | $5,609,562 | $0.019652 | 285,441,996 * | $11,137 | -0.68% | -0.72% | -9.64% | |
| 316 |
XBY
XTRABYTES |
XBY | $5,594,620 | $0.013011 | 430,000,000 * | $1,997 | 1.23% | 0.76% | -10.74% | |
| 317 |
RCN
Ripio Credit ... |
RCN | $5,565,753 | $0.011118 | 500,610,593 * | $46,950 | -0.21% | 1.75% | -10.32% | |
| 318 |
CLOAK
CloakCoin |
CLOAK | $5,541,228 | $1.06 | 5,229,061 * | $97,988 | 0.13% | 5.81% | -9.15% | |
| 319 |
VIBE
VIBE |
VIBE | $5,537,159 | $0.021290 | 260,080,096 * | $177,449 | -0.41% | 3.10% | -18.08% | |
| 320 |
LYL
LoyalCoin |
LYL | $5,534,782 | $0.001034 | 5,353,626,190 * | $213,625 | -0.11% | 1.13% | -15.35% | |
| 321 |
BTX
Bitcore |
BTX | $5,517,116 | $0.332746 | 16,580,579 | $170,287 | 1.30% | 6.24% | 16.15% | |
| 322 |
POA
POA Network |
POA | $5,516,260 | $0.025055 | 220,167,290 * | $132,296 | -0.34% | 2.33% | -16.30% | |
| 323 |
SCRL
SCRL |
SCRL | $5,488,395 | $0.036397 | 150,793,144 * | $269,310 | 0.38% | 0.75% | -23.82% | |
| 324 |
MOBI
Mobius |
MOBI | $5,471,033 | $0.010622 | 515,082,884 * | $9,693 | -0.25% | 4.15% | -10.69% | |
| 325 |
TTC
TTC Protocol |
TTC | $5,453,947 | $0.019483 | 279,939,693 * | $321,417 | -0.05% | 2.40% | -20.56% | |
| 326 |
ACT
Achain |
ACT | $5,370,551 | $0.006804 | 789,369,297 * | $210,971 | 0.69% | 1.49% | -11.41% | |
| 327 |
CLAM
Clams |
CLAM | $5,331,874 | $1.58 | 3,369,001 * | $12,050 | -1.60% | 0.75% | -10.13% | |
| 328 |
SNGLS
SingularDTV |
SNGLS | $5,301,228 | $0.008835 | 600,000,000 * | $140,886 | -0.22% | 4.42% | -17.49% | |
| 329 |
ZCL
ZClassic |
ZCL | $5,299,662 | $0.961588 | 5,511,363 | $43,569 | -0.72% | 1.66% | -15.21% | |
| 330 |
XAS
Asch |
XAS | $5,229,048 | $0.056012 | 93,355,331 * | $306,505 | -1.99% | -0.28% | -2.26% | |
| 331 |
LCC
Litecoin Cash |
LCC | $5,215,772 | $0.008704 | 599,238,457 | $175,235 | 0.23% | 2.44% | -15.09% | |
| 332 |
MET
Metronome |
MET | $5,195,023 | $0.594269 | 8,741,876 * | $342,025 | 0.03% | 21.20% | -4.49% | |
| 333 |
BBR
Boolberry |
BBR | $5,183,467 | $0.416728 | 12,438,476 | $1,609 | -0.46% | -0.86% | -17.26% | |
| 334 |
TNT
Tierion |
TNT | $5,175,329 | $0.012078 | 428,481,269 * | $231,868 | 0.26% | -0.52% | -4.71% | |
| 335 |
HYDRO
Hydro |
HYDRO | $5,170,504 | $0.001768 | 2,924,034,340 * | $244,783 | -0.21% | 0.46% | -11.85% | |
| 336 |
MWAT
Restart Energ... |
MWAT | $5,084,066 | $0.011229 | 452,750,000 * | $31,444 | 0.57% | 0.58% | -4.11% | |
| 337 |
DERO
Dero |
DERO | $5,058,337 | $0.853180 | 5,928,806 | $13,027 | -0.19% | 1.30% | -5.16% | |
| 338 |
CNN
Content Neutr... |
CNN | $5,056,979 | $0.000130 | 39,035,223,816 * | $46,556 | -0.04% | 1.74% | -11.14% | |
| 339 |
NPX
NaPoleonX |
NPX | $4,948,294 | $0.195353 | 25,330,000 * | $77,389 | 0.15% | 8.15% | -24.52% | |
| 340 |
PASC
Pascal Coin |
PASC | $4,926,748 | $0.205245 | 24,004,250 | $3,057 | -2.02% | 0.65% | -19.06% | |
| 341 |
KAN
BitKan |
KAN | $4,858,692 | $0.001415 | 3,434,728,130 * | $245,689 | -0.05% | 0.71% | -20.21% | |
| 342 |
EVN
EvenCoin |
EVN | $4,832,029 | $0.255920 | 18,881,011 * | $121,710 | 0.54% | -3.19% | 10.36% | |
| 343 |
RFR
Refereum |
RFR | $4,792,484 | $0.001934 | 2,478,593,390 * | $1,226,106 | -0.55% | 5.91% | -5.53% | |
| 344 |
FOTA
Fortuna |
FOTA | $4,781,502 | $0.010123 | 472,349,736 * | $648,649 | 0.54% | -13.16% | -16.23% | |
| 345 |
BITUSD
bitUSD |
BITUSD | $4,734,341 | $0.701500 | 6,748,880 * | $8,154 | -0.67% | 0.18% | -7.82% | |
| 346 |
CDT
Blox |
CDT | $4,665,560 | $0.006932 | 673,079,084 * | $150,348 | 0.01% | 7.67% | -14.98% | |
| 347 |
MTC
doc.com Token |
MTC | $4,630,863 | $0.015259 | 303,489,182 * | $299,197 | 0.42% | 5.65% | -18.65% | |
| 348 |
AEON
Aeon |
AEON | $4,630,257 | $0.292472 | 15,831,459 | $25,154 | 0.43% | 3.22% | 23.45% | |
| 349 |
AVA
Travala.com |
AVA | $4,573,806 | $0.130340 | 35,091,443 * | $15,767 | -0.34% | 2.14% | 8.95% | |
| 350 |
IHT
IHT Real Esta... |
IHT | $4,554,132 | $0.008166 | 557,668,897 * | $70,846 | 0.21% | 7.22% | -9.91% | |
| 351 |
META
Metadium |
META | $4,546,354 | $0.004188 | 1,085,599,059 * | $292,556 | -0.24% | 13.10% | -16.76% | |
| 352 |
XPM
Primecoin |
XPM | $4,538,248 | $0.175284 | 25,890,756 | $36,740 | 3.06% | 5.16% | -8.96% | |
| 353 |
HUM
Humanscape |
HUM | $4,474,845 | $0.000138 | 32,324,300,613 * | $23,443 | -2.55% | -0.13% | 0.27% | |
| 354 |
PAI
PCHAIN |
PAI | $4,447,876 | $0.005996 | 741,790,114 * | $156,254 | 0.11% | 6.40% | -16.36% | |
| 355 |
ION
ION |
ION | $4,443,606 | $0.208246 | 21,338,296 * | $2,826 | 0.03% | 2.06% | -7.30% | |
| 356 |
LYM
Lympo |
LYM | $4,443,236 | $0.005898 | 753,347,989 * | $165,636 | 0.38% | 1.43% | -13.68% | |
| 357 |
QLC
QLC Chain |
QLC | $4,438,890 | $0.018495 | 240,000,000 * | $137,392 | 0.13% | 0.21% | -4.42% | |
| 358 |
PPP
PayPie |
PPP | $4,428,967 | $0.053684 | 82,500,000 * | $12,110 | -0.11% | 86.18% | 2.35% |