Tüm Kripto Para Birimleri
Piyasa Değeri:
Fiyat:
Hacim (24s):
| # | Ad | Sembol | Piyasa Değeri | Fiyat | Dolaşan Arz | Hacim (24s) | % 1s | % 24s | % 7g | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $225,680,594,511 | $12691.97 | 17,781,375 | $32,242,518,836 | 2.14% | 11.72% | 38.80% | |
| 2 |
ETH
Ethereum |
ETH | $35,728,427,364 | $335.01 | 106,648,582 | $12,075,444,565 | 0.72% | 7.06% | 24.93% | |
| 3 |
XRP
XRP |
XRP | $20,319,901,876 | $0.477367 | 42,566,596,173 * | $2,686,840,484 | 0.21% | 1.92% | 10.49% | |
| 4 |
BCH
Bitcoin Cash |
BCH | $8,886,225,720 | $497.59 | 17,858,625 | $2,727,839,087 | 0.30% | 4.59% | 19.93% | |
| 5 |
LTC
Litecoin |
LTC | $8,455,202,061 | $135.50 | 62,397,776 | $4,872,277,422 | 0.45% | 0.38% | -1.15% | |
| 6 |
EOS
EOS |
EOS | $6,732,781,309 | $7.31 | 920,704,362 * | $3,377,365,995 | 0.36% | 1.65% | 6.58% | |
| 7 |
BNB
Binance Coin |
BNB | $5,267,437,880 | $37.31 | 141,175,490 * | $352,354,505 | -0.59% | 1.51% | 5.61% | |
| 8 |
BSV
Bitcoin SV |
BSV | $4,313,700,400 | $241.60 | 17,854,986 | $614,430,224 | 0.65% | 1.08% | 7.71% | |
| 9 |
USDT
Tether |
USDT | $3,521,350,592 | $0.995574 | 3,537,003,652 * | $29,923,860,623 | 0.13% | -0.21% | -0.61% | |
| 10 |
TRX
TRON |
TRX | $2,599,523,599 | $0.038984 | 66,682,072,191 | $1,119,619,845 | 0.49% | -0.31% | 16.72% | |
| 11 |
ADA
Cardano |
ADA | $2,581,000,458 | $0.099548 | 25,927,070,538 | $297,181,414 | 0.57% | 3.77% | 10.22% | |
| 12 |
XLM
Stellar |
XLM | $2,491,052,741 | $0.128321 | 19,412,688,903 * | $583,959,568 | 1.05% | 1.18% | 2.48% | |
| 13 |
LEO
UNUS SED LEO |
LEO | $1,963,012,217 | $1.96 | 999,498,893 * | $10,775,669 | 0.12% | 3.26% | 6.88% | |
| 14 |
XMR
Monero |
XMR | $1,780,308,030 | $104.33 | 17,063,939 | $245,605,815 | 1.95% | -10.18% | 5.16% | |
| 15 |
DASH
Dash |
DASH | $1,584,250,098 | $178.31 | 8,884,879 | $448,052,618 | 0.89% | -0.27% | 11.71% | |
| 16 |
NEO
NEO |
NEO | $1,392,951,184 | $19.75 | 70,538,831 * | $1,083,242,462 | 0.76% | 9.12% | 43.45% | |
| 17 |
MIOTA
IOTA |
MIOTA | $1,305,004,050 | $0.469505 | 2,779,530,283 * | $36,802,615 | 1.24% | 3.53% | 7.11% | |
| 18 |
ATOM
Cosmos |
ATOM | $1,289,051,598 | $6.76 | 190,688,439 * | $86,122,189 | 0.18% | 2.25% | 1.14% | |
| 19 |
ETC
Ethereum Classic |
ETC | $1,044,954,569 | $9.37 | 111,497,302 | $929,842,974 | 0.18% | 2.00% | 9.96% | |
| 20 |
XEM
NEM |
XEM | $875,320,080 | $0.097258 | 8,999,999,999 * | $42,441,590 | 0.51% | 7.05% | 11.97% | |
| 21 |
ONT
Ontology |
ONT | $858,942,838 | $1.74 | 494,757,215 * | $272,034,241 | 0.39% | 4.77% | 20.45% | |
| 22 |
MKR
Maker |
MKR | $758,531,311 | $758.53 | 1,000,000 * | $1,230,865 | 1.17% | 4.18% | 5.09% | |
| 23 |
LINK
Chainlink |
LINK | $749,701,196 | $2.14 | 350,000,000 * | $210,128,712 | 1.00% | 2.82% | 15.34% | |
| 24 |
ZEC
Zcash |
ZEC | $737,555,574 | $107.87 | 6,837,619 | $498,083,438 | 1.91% | 0.32% | -2.99% | |
| 25 |
XTZ
Tezos |
XTZ | $705,398,704 | $1.07 | 658,649,817 * | $10,021,689 | 2.38% | -4.56% | -13.51% | |
| 26 |
BTG
Bitcoin Gold |
BTG | $563,175,213 | $32.16 | 17,513,924 | $22,681,970 | 0.95% | 5.61% | 19.67% | |
| 27 |
QTUM
Qtum |
QTUM | $541,152,231 | $5.65 | 95,822,624 * | $891,652,356 | 0.62% | 28.67% | 56.13% | |
| 28 |
CRO
Crypto.com Chain |
CRO | $518,663,026 | $0.071014 | 7,303,652,968 * | $3,925,910 | -0.10% | -2.50% | 6.61% | |
| 29 |
VET
VeChain |
VET | $497,417,218 | $0.008970 | 55,454,734,800 * | $203,540,020 | -0.12% | -6.91% | 22.42% | |
| 30 |
BAT
Basic Attenti... |
BAT | $405,552,905 | $0.319043 | 1,271,156,300 * | $52,571,341 | -0.21% | -0.54% | -7.49% | |
| 31 |
DOGE
Dogecoin |
DOGE | $393,713,433 | $0.003278 | 120,094,185,233 | $49,340,289 | -0.87% | -2.66% | 4.98% | |
| 32 |
OMG
OmiseGO |
OMG | $375,259,622 | $2.68 | 140,245,398 * | $179,344,047 | 0.66% | 14.35% | 27.02% | |
| 33 |
USDC
USD Coin |
USDC | $351,124,863 | $0.999034 | 351,464,382 * | $173,094,813 | -0.15% | -0.14% | -0.13% | |
| 34 |
DCR
Decred |
DCR | $342,748,925 | $34.31 | 9,990,494 | $38,395,906 | 2.36% | 8.16% | 21.51% | |
| 35 |
VSYS
V Systems |
VSYS | $277,103,993 | $0.159034 | 1,742,417,642 * | $13,378,454 | 0.58% | 8.41% | 23.15% | |
| 36 |
BTT
BitTorrent |
BTT | $275,959,240 | $0.001301 | 212,116,500,000 * | $54,658,871 | -0.32% | -1.58% | -2.88% | |
| 37 |
BCD
Bitcoin Diamond |
BCD | $253,569,635 | $1.36 | 186,492,898 | $12,726,823 | 1.43% | 3.03% | 5.99% | |
| 38 |
HOT
Holo |
HOT | $252,217,714 | $0.001893 | 133,214,575,156 * | $24,216,278 | -0.35% | 3.96% | 8.83% | |
| 39 |
LSK
Lisk |
LSK | $241,385,395 | $2.05 | 118,026,563 * | $12,015,118 | -0.48% | -1.57% | -1.59% | |
| 40 |
HC
HyperCash |
HC | $238,428,745 | $5.48 | 43,529,781 | $102,824,801 | -2.95% | 11.70% | 79.50% | |
| 41 |
RVN
Ravencoin |
RVN | $237,576,420 | $0.061820 | 3,843,055,000 | $36,823,236 | 0.25% | -1.95% | -4.72% | |
| 42 |
WAVES
Waves |
WAVES | $228,159,666 | $2.28 | 100,000,000 * | $28,974,835 | -0.61% | -1.26% | -4.81% | |
| 43 |
NPXS
Pundi X |
NPXS | $215,094,951 | $0.000907 | 237,116,087,583 * | $13,778,619 | -2.38% | -1.18% | 6.77% | |
| 44 |
TUSD
TrueUSD |
TUSD | $213,210,373 | $0.999670 | 213,280,825 * | $274,210,117 | -0.02% | -0.11% | -0.07% | |
| 45 |
BTS
BitShares |
BTS | $202,771,909 | $0.074281 | 2,729,810,000 * | $16,343,286 | 1.12% | 6.39% | 19.12% | |
| 46 |
HEDG
HedgeTrade |
HEDG | $202,727,346 | $0.702770 | 288,468,814 * | $645,005 | 2.86% | 8.57% | 84.87% | |
| 47 |
ZRX
0x |
ZRX | $200,970,669 | $0.336201 | 597,769,457 * | $20,201,205 | 0.22% | -1.37% | -1.99% | |
| 48 |
BTM
Bytom |
BTM | $196,804,500 | $0.196314 | 1,002,499,275 | $52,487,495 | 0.54% | 3.38% | 3.46% | |
| 49 |
REP
Augur |
REP | $195,170,613 | $17.74 | 11,000,000 * | $8,687,984 | 0.30% | -0.84% | -3.25% | |
| 50 |
NANO
Nano |
NANO | $191,741,545 | $1.44 | 133,248,297 * | $10,097,228 | -0.61% | -2.74% | -5.54% | |
| 51 |
HT
Huobi Token |
HT | $189,162,946 | $3.78 | 50,000,200 * | $64,442,564 | 0.73% | 1.33% | 6.04% | |
| 52 |
AOA
Aurora |
AOA | $186,797,170 | $0.028552 | 6,542,330,148 * | $4,414,736 | 0.89% | 2.69% | 6.72% | |
| 53 |
MONA
MonaCoin |
MONA | $184,435,240 | $2.81 | 65,729,675 | $23,324,239 | -0.24% | -1.38% | 21.49% | |
| 54 |
QBIT
Qubitica |
QBIT | $184,157,752 | $65.57 | 2,808,651 * | $78,245 | 1.15% | 7.28% | 24.70% | |
| 55 |
ZIL
Zilliqa |
ZIL | $176,856,123 | $0.020358 | 8,687,360,058 * | $28,291,436 | -0.31% | -0.36% | -11.10% | |
| 56 |
IOST
IOST |
IOST | $175,695,975 | $0.014624 | 12,013,965,609 * | $58,571,716 | -0.06% | 5.97% | 21.35% | |
| 57 |
EGT
Egretia |
EGT | $173,216,524 | $0.041219 | 4,202,394,445 * | $65,187,755 | 7.97% | 25.58% | 134.37% | |
| 58 |
DGB
DigiByte |
DGB | $172,468,028 | $0.014423 | 11,957,831,405 | $2,194,888 | -1.84% | 3.72% | 3.44% | |
| 59 |
THR
ThoreCoin |
THR | $169,796,931 | $1958.76 | 86,686 * | $200,339 | 2.00% | 11.48% | 40.88% | |
| 60 |
BCN
Bytecoin |
BCN | $168,892,639 | $0.000918 | 184,066,828,814 | $199,523 | -3.89% | -12.86% | -10.31% | |
| 61 |
ICX
ICON |
ICX | $168,734,995 | $0.356427 | 473,406,688 * | $27,640,113 | -0.26% | 3.83% | -2.23% | |
| 62 |
DENT
Dent |
DENT | $165,643,608 | $0.002290 | 72,345,838,994 * | $5,192,405 | -0.48% | -9.92% | 24.51% | |
| 63 |
ABBC
ABBC Coin |
ABBC | $157,216,447 | $0.311270 | 505,080,602 | $84,102,734 | 2.85% | 21.62% | 77.51% | |
| 64 |
AE
Aeternity |
AE | $152,227,908 | $0.561077 | 271,313,737 | $36,167,503 | -0.02% | 1.44% | 5.78% | |
| 65 |
NRG
Energi |
NRG | $152,226,831 | $8.67 | 17,551,734 | $2,439,204 | -1.69% | 4.95% | 116.87% | |
| 66 |
XVG
Verge |
XVG | $149,877,203 | $0.009493 | 15,787,749,339 | $4,353,291 | 1.25% | 1.44% | 4.27% | |
| 67 |
KMD
Komodo |
KMD | $148,879,342 | $1.30 | 114,633,215 | $6,209,483 | -0.82% | -4.13% | -16.10% | |
| 68 |
KCS
KuCoin Shares |
KCS | $146,622,817 | $1.64 | 89,659,415 * | $29,235,044 | 1.09% | -0.31% | -1.67% | |
| 69 |
PAX
Paxos Standar... |
PAX | $146,488,508 | $1.00 | 146,385,155 * | $207,425,344 | 0.06% | 0.00% | 0.04% | |
| 70 |
SC
Siacoin |
SC | $141,665,417 | $0.003435 | 41,237,672,369 | $4,044,253 | 1.11% | 3.80% | 10.01% | |
| 71 |
ETP
Metaverse ETP |
ETP | $141,490,810 | $1.97 | 71,677,238 | $56,032,633 | -0.38% | 0.72% | -3.29% | |
| 72 |
GXC
GXChain |
GXC | $138,304,633 | $2.31 | 60,000,000 * | $32,504,739 | -0.14% | -2.88% | -5.05% | |
| 73 |
STEEM
Steem |
STEEM | $136,930,567 | $0.430502 | 318,071,594 * | $3,430,484 | 0.82% | 3.48% | 3.46% | |
| 74 |
XIN
Mixin |
XIN | $134,989,356 | $298.91 | 451,612 * | $830,917 | 1.58% | 21.12% | 39.94% | |
| 75 |
INB
Insight Chain |
INB | $134,949,739 | $0.385678 | 349,902,689 * | $1,802 | 1.56% | -5.56% | 17.64% | |
| 76 |
ARDR
Ardor |
ARDR | $123,491,198 | $0.123615 | 998,999,495 * | $4,098,715 | -0.14% | 2.90% | -4.49% | |
| 77 |
VEST
VestChain |
VEST | $122,705,909 | $0.017335 | 7,078,400,000 * | $543,301 | 1.73% | 11.01% | 37.02% | |
| 78 |
THETA
THETA |
THETA | $115,278,496 | $0.132428 | 870,502,690 * | $10,559,963 | -0.62% | -4.13% | -0.06% | |
| 79 |
ELF
aelf |
ELF | $114,306,648 | $0.230443 | 496,030,000 * | $34,345,836 | 0.75% | 2.16% | 13.94% | |
| 80 |
SNT
Status |
SNT | $113,289,163 | $0.032644 | 3,470,483,788 * | $31,148,100 | 0.70% | 9.07% | 15.39% | |
| 81 |
MCO
Crypto.com |
MCO | $109,357,503 | $6.92 | 15,793,831 * | $24,016,160 | 2.24% | -6.23% | 10.09% | |
| 82 |
LAMB
Lambda |
LAMB | $106,794,953 | $0.213590 | 500,000,000 * | $44,330,077 | -1.50% | 4.40% | 111.82% | |
| 83 |
ENJ
Enjin Coin |
ENJ | $103,527,036 | $0.134158 | 771,679,781 * | $7,926,714 | -0.23% | -1.59% | -5.98% | |
| 84 |
NEX
Nash Exchange |
NEX | $100,259,773 | $2.77 | 36,196,678 * | $2,262,862 | -0.89% | -0.02% | 22.04% | |
| 85 |
GNT
Golem |
GNT | $98,599,819 | $0.102234 | 964,450,000 * | $3,250,958 | 0.50% | 4.22% | 4.64% | |
| 86 |
MAID
MaidSafeCoin |
MAID | $98,044,318 | $0.216647 | 452,552,412 * | $3,258,669 | 2.07% | -4.75% | 32.89% | |
| 87 |
STRAT
Stratis |
STRAT | $98,012,860 | $0.986221 | 99,382,211 * | $4,606,748 | -1.39% | 0.92% | 0.95% | |
| 88 |
XZC
Zcoin |
XZC | $95,766,471 | $12.29 | 7,791,593 | $3,310,815 | 0.44% | -3.31% | -10.88% | |
| 89 |
SOLVE
SOLVE |
SOLVE | $92,458,285 | $0.284381 | 325,121,600 * | $6,539,965 | 2.44% | -4.06% | -24.27% | |
| 90 |
WAX
WAX |
WAX | $90,546,694 | $0.096038 | 942,821,662 * | $1,300,024 | 0.10% | -2.59% | -8.82% | |
| 91 |
EKT
EDUCare |
EKT | $89,151,731 | $0.126449 | 705,042,883 * | $4,966,522 | 0.97% | 2.43% | 79.37% | |
| 92 |
DAI
Dai |
DAI | $85,722,771 | $1.00 | 85,633,261 * | $25,340,142 | 0.87% | 1.33% | 1.17% | |
| 93 |
NAS
Nebulas |
NAS | $83,528,962 | $1.72 | 48,627,715 * | $14,636,859 | 0.07% | 1.24% | 10.12% | |
| 94 |
GRIN
Grin |
GRIN | $78,496,434 | $5.64 | 13,921,320 | $49,006,042 | -1.20% | 3.19% | -3.04% | |
| 95 |
PAI
Project Pai |
PAI | $77,620,017 | $0.053388 | 1,453,897,381 * | $6,898,372 | -0.21% | -0.13% | 7.86% | |
| 96 |
QNT
Quant |
QNT | $77,048,875 | $7.88 | 9,777,236 * | $9,521,971 | 0.88% | 5.67% | 72.57% | |
| 97 |
TRUE
TrueChain |
TRUE | $75,582,494 | $0.949821 | 79,575,543 * | $62,974,695 | 0.79% | -2.03% | -4.15% | |
| 98 |
SAN
Santiment Net... |
SAN | $74,267,142 | $1.19 | 62,660,371 * | $36,412 | 0.38% | 0.97% | 12.07% | |
| 99 |
RDD
ReddCoin |
RDD | $73,015,639 | $0.002534 | 28,808,713,174 * | $1,112,159 | 5.81% | 7.13% | 18.92% | |
| 100 |
ELA
Elastos |
ELA | $72,420,782 | $4.64 | 15,611,292 | $14,719,438 | -0.87% | 13.35% | 23.09% | |
| 101 |
MXM
Maximine Coin |
MXM | $71,339,180 | $0.043262 | 1,649,000,000 * | $4,043,007 | 0.93% | 0.06% | -4.46% | |
| 102 |
ODE
ODEM |
ODE | $71,045,283 | $0.308989 | 229,928,504 * | $5,764,294 | 0.51% | -4.50% | 1.94% | |
| 103 |
NEXO
Nexo |
NEXO | $70,803,009 | $0.126434 | 560,000,011 * | $5,305,505 | 2.16% | -1.10% | 23.32% | |
| 104 |
CNX
Cryptonex |
CNX | $70,354,695 | $1.26 | 55,686,329 | $6,924,428 | 1.79% | 5.14% | 5.65% | |
| 105 |
ZEN
Horizen |
ZEN | $69,951,364 | $10.36 | 6,752,313 | $1,338,967 | 5.51% | 3.06% | -5.76% | |
| 106 |
WTC
Waltonchain |
WTC | $68,357,443 | $1.64 | 41,682,339 * | $6,359,064 | -0.59% | 1.44% | -10.74% | |
| 107 |
NULS
NULS |
NULS | $66,168,400 | $0.930019 | 71,147,355 | $10,624,623 | 0.73% | -1.58% | -9.54% | |
| 108 |
LRC
Loopring |
LRC | $61,193,636 | $0.065003 | 941,401,840 * | $3,016,730 | 2.16% | 1.37% | -2.55% | |
| 109 |
BEAM
Beam |
BEAM | $60,373,255 | $2.48 | 24,315,520 | $75,094,884 | 0.51% | 11.58% | 79.66% | |
| 110 |
CCCX
Clipper Coin |
CCCX | $60,012,709 | $0.015895 | 3,775,570,996 * | $54,994 | 1.69% | -5.65% | -3.98% | |
| 111 |
WICC
WaykiChain |
WICC | $59,682,435 | $0.315780 | 189,000,000 * | $4,161,008 | 0.25% | 8.27% | 8.91% | |
| 112 |
IGNIS
Ignis |
IGNIS | $59,442,281 | $0.078096 | 761,143,950 * | $13,273,826 | 0.15% | -0.68% | -5.73% | |
| 113 |
BCZERO
Buggyra Coin ... |
BCZERO | $57,875,048 | $0.028782 | 2,010,775,988 * | $21,671 | 0.45% | 27.10% | 27.94% | |
| 114 |
FCT
Factom |
FCT | $57,811,118 | $6.00 | 9,643,127 * | $394,617 | 4.98% | 1.40% | -4.28% | |
| 115 |
LOOM
Loom Network |
LOOM | $56,889,078 | $0.071644 | 794,052,410 * | $3,510,090 | 0.44% | -2.89% | -11.64% | |
| 116 |
ARK
Ark |
ARK | $56,563,917 | $0.500053 | 113,115,838 * | $1,244,753 | 0.05% | -2.66% | -11.33% | |
| 117 |
FSN
Fusion |
FSN | $56,214,777 | $1.70 | 33,029,060 * | $5,033,052 | 1.08% | 4.14% | 3.80% | |
| 118 |
MANA
Decentraland |
MANA | $54,649,772 | $0.052040 | 1,050,141,509 * | $13,944,950 | -0.19% | -3.42% | -9.23% | |
| 119 |
QASH
QASH |
QASH | $54,558,669 | $0.155882 | 350,000,000 * | $1,836,705 | 1.39% | 5.29% | 13.25% | |
| 120 |
DGD
DigixDAO |
DGD | $54,477,271 | $27.24 | 2,000,000 * | $3,302,852 | 0.56% | -4.33% | -4.83% | |
| 121 |
ORBS
Orbs |
ORBS | $54,430,089 | $0.033289 | 1,635,091,511 * | $4,038,932 | -0.65% | -4.21% | -4.91% | |
| 122 |
JCT
Japan Content... |
JCT | $52,342,089 | $0.178550 | 293,150,782 * | $679,141 | 1.79% | 20.57% | 25.03% | |
| 123 |
R
Revain |
R | $52,240,922 | $0.107836 | 484,450,000 * | $1,062,891 | 1.08% | -0.93% | -4.67% | |
| 124 |
REPO
REPO |
REPO | $52,068,088 | $0.473524 | 109,958,607 * | $56,675 | 1.37% | 27.10% | 27.10% | |
| 125 |
NET
NEXT |
NET | $51,343,307 | $1.02 | 50,269,268 * | $246,523 | 0.15% | -14.02% | -13.88% | |
| 126 |
ETN
Electroneum |
ETN | $50,932,856 | $0.005269 | 9,667,239,061 | $379,365 | 0.19% | -5.25% | -9.45% | |
| 127 |
BNT
Bancor |
BNT | $50,084,932 | $0.832058 | 60,194,016 * | $1,113,942 | 0.75% | 5.10% | 11.63% | |
| 128 |
LA
LATOKEN |
LA | $49,345,934 | $0.129822 | 380,104,462 * | $496,402 | 5.25% | 6.76% | 20.76% | |
| 129 |
TT
Thunder Token |
TT | $48,896,907 | $0.016850 | 2,901,919,605 * | $22,114,228 | 0.66% | -3.12% | -16.18% | |
| 130 |
XMX
XMax |
XMX | $48,593,618 | $0.002735 | 17,768,781,001 * | $4,511,312 | 0.93% | 14.61% | 667.48% | |
| 131 |
REN
Ren |
REN | $47,900,500 | $0.064280 | 745,184,466 * | $843,415 | 1.50% | 4.87% | 34.35% | |
| 132 |
POWR
Power Ledger |
POWR | $47,900,455 | $0.117199 | 408,712,077 * | $2,462,455 | 0.22% | 0.52% | -6.14% | |
| 133 |
PPT
Populous |
PPT | $47,801,446 | $0.897642 | 53,252,246 * | $2,594,555 | 4.03% | -1.95% | -15.34% | |
| 134 |
CTXC
Cortex |
CTXC | $47,236,851 | $0.315349 | 149,792,458 * | $19,510,202 | -6.42% | -18.70% | 28.26% | |
| 135 |
ECOREAL
Ecoreal Estate |
ECOREAL | $46,956,076 | $0.224376 | 209,273,630 * | $63,310 | 0.39% | 14.90% | 16.89% | |
| 136 |
KNC
Kyber Network |
KNC | $46,934,556 | $0.281582 | 166,681,890 * | $11,247,975 | 0.34% | 0.26% | 5.77% | |
| 137 |
ENG
Enigma |
ENG | $46,141,039 | $0.616561 | 74,836,171 * | $1,375,278 | 0.07% | 1.06% | 7.09% | |
| 138 |
AION
Aion |
AION | $45,577,747 | $0.143127 | 318,443,045 | $3,301,719 | 0.65% | -0.28% | -11.23% | |
| 139 |
ONE
Harmony |
ONE | $45,050,598 | $0.018858 | 2,388,964,495 * | $19,702,456 | 0.83% | -4.37% | -20.52% | |
| 140 |
CELR
Celer Network |
CELR | $44,267,319 | $0.015483 | 2,859,044,341 * | $10,348,734 | -1.56% | -3.03% | -20.82% | |
| 141 |
FTM
Fantom |
FTM | $41,853,568 | $0.023077 | 1,813,658,595 * | $11,208,543 | 0.65% | -0.06% | -18.60% | |
| 142 |
NEW
Newton |
NEW | $41,763,260 | $0.003495 | 11,948,333,332 | $9,945,059 | 1.53% | 0.55% | -1.42% | |
| 143 |
PIVX
PIVX |
PIVX | $40,345,798 | $0.710549 | 56,781,166 * | $1,324,321 | -0.27% | -4.36% | -8.01% | |
| 144 |
WAN
Wanchain |
WAN | $40,264,640 | $0.379309 | 106,152,493 * | $3,532,677 | -1.06% | -1.68% | -10.86% | |
| 145 |
MATIC
Matic Network |
MATIC | $40,044,166 | $0.018538 | 2,160,114,068 * | $42,466,731 | -0.60% | -5.17% | -20.48% | |
| 146 |
TFUEL
Theta Fuel |
TFUEL | $39,744,490 | $0.010355 | 3,838,301,572 * | $5,755,539 | -1.59% | -5.54% | -16.22% | |
| 147 |
POLY
Polymath |
POLY | $39,410,764 | $0.091843 | 429,109,088 * | $6,887,926 | 0.40% | -0.93% | -5.92% | |
| 148 |
FUN
FunFair |
FUN | $39,240,778 | $0.005992 | 6,548,879,189 * | $2,227,230 | -0.18% | 1.25% | -1.04% | |
| 149 |
ABT
Arcblock |
ABT | $39,037,097 | $0.396097 | 98,554,305 * | $7,069,786 | 3.52% | 2.24% | -7.12% | |
| 150 |
NXT
Nxt |
NXT | $38,629,899 | $0.038669 | 998,999,942 * | $1,131,955 | 1.89% | 0.54% | -1.89% | |
| 151 |
GAS
Gas |
GAS | $38,614,481 | $3.81 | 10,128,375 * | $3,841,165 | 0.98% | 4.63% | 15.11% | |
| 152 |
C20
CRYPTO20 |
C20 | $38,580,732 | $0.953187 | 40,475,531 * | $19,619 | 3.33% | 12.33% | -13.51% | |
| 153 |
ICN
Iconomi |
ICN | $38,351,142 | $0.387658 | 98,930,340 * | $3,252 | 0.59% | 7.81% | 36.99% | |
| 154 |
CMT
CyberMiles |
CMT | $37,918,681 | $0.047398 | 800,000,000 * | $12,481,514 | 0.85% | -1.61% | 0.25% | |
| 155 |
MOAC
MOAC |
MOAC | $37,772,585 | $0.604716 | 62,463,334 * | $44,185 | -0.28% | 0.04% | -12.88% | |
| 156 |
STORJ
Storj |
STORJ | $37,626,990 | $0.277102 | 135,787,439 * | $8,486,633 | 0.46% | -1.15% | -4.27% | |
| 157 |
QKC
QuarkChain |
QKC | $37,582,648 | $0.017780 | 2,113,716,585 * | $10,103,884 | -0.53% | -3.91% | -15.50% | |
| 158 |
RIF
RIF Token |
RIF | $37,453,905 | $0.083610 | 447,959,303 * | $177,756 | 1.12% | 13.15% | 24.75% | |
| 159 |
EURS
STASIS EURS |
EURS | $37,184,486 | $1.16 | 31,979,207 * | $2,200,599 | 0.12% | 0.86% | 3.43% | |
| 160 |
BRD
Bread |
BRD | $37,112,541 | $0.418245 | 88,733,978 * | $1,069,226 | 1.57% | 3.95% | -3.43% | |
| 161 |
IPC
IPChain |
IPC | $36,812,425 | $0.473922 | 77,676,180 * | $2,279,672 | 0.06% | 0.59% | -21.94% | |
| 162 |
META
Metadium |
META | $36,727,549 | $0.029490 | 1,245,430,304 * | $5,316,058 | -1.28% | -5.78% | -10.20% | |
| 163 |
ETZ
Ether Zero |
ETZ | $36,400,160 | $0.223229 | 163,061,846 | $2,212,307 | 0.75% | -5.70% | -22.40% | |
| 164 |
UUU
U Network |
UUU | $35,942,418 | $0.005307 | 6,772,098,566 * | $8,760,191 | -3.12% | 6.19% | 129.20% | |
| 165 |
CSC
CasinoCoin |
CSC | $35,677,494 | $0.000919 | 38,806,276,197 * | $66,041 | 0.45% | 5.07% | 16.33% | |
| 166 |
DGTX
Digitex Futures |
DGTX | $35,035,964 | $0.046567 | 752,378,731 * | $3,019,094 | 1.35% | -10.82% | -25.47% | |
| 167 |
SNX
Synthetix Net... |
SNX | $34,791,501 | $0.312224 | 111,431,200 * | $147,826 | 3.22% | -7.06% | 27.99% | |
| 168 |
VERI
Veritaseum |
VERI | $33,734,164 | $15.69 | 2,149,646 * | $3,895,660 | 1.53% | 3.34% | 12.35% | |
| 169 |
IOTX
IoTeX |
IOTX | $32,793,948 | $0.009370 | 3,500,040,005 * | $1,518,363 | 1.63% | -2.32% | -11.73% | |
| 170 |
UNO
Unobtanium |
UNO | $32,791,414 | $163.48 | 200,586 | $3,350 | 3.76% | 2.93% | 23.42% | |
| 171 |
HYN
Hyperion |
HYN | $32,432,823 | $0.102387 | 316,765,917 * | $697,673 | 0.97% | 7.49% | 27.27% | |
| 172 |
TOMO
TomoChain |
TOMO | $32,129,252 | $0.533080 | 60,271,000 | $2,349,390 | 1.13% | 2.07% | -16.99% | |
| 173 |
ITC
IoT Chain |
ITC | $31,139,865 | $0.404304 | 77,020,994 * | $11,951,239 | -0.79% | -12.90% | -39.90% | |
| 174 |
CENNZ
Centrality |
CENNZ | $30,946,683 | $0.038288 | 808,268,621 * | $13,226 | 1.76% | -13.71% | -0.83% | |
| 175 |
DAPS
DAPS Token |
DAPS | $30,891,737 | $0.000587 | 52,586,828,002 * | $305,138 | -3.85% | 18.60% | 65.26% | |
| 176 |
GRS
Groestlcoin |
GRS | $30,754,774 | $0.422273 | 72,831,479 | $1,764,608 | 0.40% | -0.28% | -3.43% | |
| 177 |
BTU
BTU Protocol |
BTU | $29,667,845 | $0.423762 | 70,010,711 * | $45,657 | 2.00% | 4.94% | 39.58% | |
| 178 |
EDO
Eidoo |
EDO | $29,615,460 | $1.01 | 29,261,461 * | $4,648,003 | -0.47% | 0.36% | -4.02% | |
| 179 |
LBA
Cred |
LBA | $29,469,340 | $0.054309 | 542,618,820 * | $3,078,507 | 0.25% | -6.53% | 0.14% | |
| 180 |
BIX
Bibox Token |
BIX | $29,409,268 | $0.268751 | 109,429,464 * | $26,696,053 | 2.93% | 5.04% | -1.96% | |
| 181 |
LINA
LINA |
LINA | $28,985,820 | $0.120170 | 241,206,159 * | $1,193,198 | -3.18% | -1.64% | -12.77% | |
| 182 |
UGAS
UGAS |
UGAS | $28,985,057 | $0.169533 | 170,970,374 * | $336,019 | 1.82% | -0.46% | -8.29% | |
| 183 |
MITH
Mithril |
MITH | $28,528,620 | $0.050104 | 569,382,527 * | $10,320,513 | 0.67% | -0.94% | -10.63% | |
| 184 |
CVC
Civic |
CVC | $28,240,834 | $0.082407 | 342,699,977 * | $5,297,557 | 1.03% | -0.70% | -3.69% | |
| 185 |
MTL
Metal |
MTL | $28,134,846 | $0.624029 | 45,085,821 * | $3,894,571 | 0.01% | -0.93% | 1.32% | |
| 186 |
APL
Apollo Currency |
APL | $28,105,216 | $0.001914 | 14,685,096,531 * | $2,035,017 | -1.16% | 5.66% | 26.10% | |
| 187 |
RLC
iExec RLC |
RLC | $27,730,796 | $0.346328 | 80,070,793 * | $2,138,590 | 1.28% | 9.47% | -9.93% | |
| 188 |
VTC
Vertcoin |
VTC | $27,709,519 | $0.553313 | 50,079,297 | $722,438 | -3.59% | -9.98% | 1.28% | |
| 189 |
BOX
ContentBox |
BOX | $27,488,961 | $0.029748 | 924,054,105 * | $4,826,317 | 0.64% | 21.78% | 327.65% | |
| 190 |
BHP
BHPCoin |
BHP | $27,193,117 | $1.66 | 16,358,858 * | $6,069,889 | 0.99% | -1.00% | 11.16% | |
| 191 |
PAY
TenX |
PAY | $27,096,375 | $0.236964 | 114,347,861 * | $1,313,053 | 0.72% | -0.40% | -3.84% | |
| 192 |
GBC
Gold Bits Coin |
GBC | $26,946,365 | $0.254286 | 105,968,611 * | $2,812 | 2.07% | 24.42% | 18.34% | |
| 193 |
ACT
Achain |
ACT | $26,882,031 | $0.029219 | 920,021,727 * | $8,045,296 | 1.37% | 26.83% | 55.34% | |
| 194 |
INO
INO COIN |
INO | $26,754,254 | $1.34 | 20,000,000 * | $87,902 | 0.75% | 0.49% | 0.22% | |
| 195 |
SKY
Skycoin |
SKY | $26,520,018 | $1.77 | 15,000,000 * | $1,806,640 | 0.50% | -3.49% | 2.72% | |
| 196 |
ARRR
Pirate Chain |
ARRR | $25,949,722 | $0.248304 | 104,507,874 | $16,532 | 1.63% | -3.52% | 24.92% | |
| 197 |
MEDX
MediBloc [ERC20] |
MEDX | $25,846,485 | $0.007651 | 3,378,064,262 * | $3,395,536 | 5.50% | 4.13% | -6.25% | |
| 198 |
MFT
Mainframe |
MFT | $25,816,347 | $0.003157 | 8,177,678,762 * | $5,145,704 | 2.89% | -0.40% | -3.63% | |
| 199 |
COSM
Cosmo Coin |
COSM | $25,756,082 | $0.038397 | 670,780,889 * | $6,415,625 | 1.67% | -1.10% | -14.16% | |
| 200 |
SYS
Syscoin |
SYS | $25,748,295 | $0.046348 | 555,546,954 | $1,690,058 | -5.89% | -6.98% | -24.40% | |
| 201 |
GBYTE
Obyte |
GBYTE | $25,693,893 | $36.52 | 703,558 * | $61,405 | 5.48% | -0.59% | 3.04% | |
| 202 |
TNT
Tierion |
TNT | $25,547,280 | $0.059623 | 428,481,269 * | $11,571,079 | 2.36% | 30.59% | 82.06% | |
| 203 |
GNO
Gnosis |
GNO | $25,429,690 | $23.02 | 1,104,590 * | $92,389 | 0.37% | -0.57% | 2.89% | |
| 204 |
SLS
SaluS |
SLS | $25,299,467 | $24.99 | 1,012,265 * | $7,463 | 1.77% | 7.49% | 39.71% | |
| 205 |
DEW
DEW |
DEW | $24,917,073 | $0.241340 | 103,244,553 * | $624 | 0.78% | 7.05% | 9.36% | |
| 206 |
QRL
Quantum Resis... |
QRL | $24,843,796 | $0.363364 | 68,371,580 | $66,862 | 2.78% | 9.65% | 7.19% | |
| 207 |
NXS
Nexus |
NXS | $24,616,354 | $0.388092 | 63,429,253 | $565,434 | 4.49% | 6.46% | 5.13% | |
| 208 |
ROX
Robotina |
ROX | $24,611,533 | $0.082964 | 296,654,310 * | $210,277 | -1.75% | 9.75% | 10.38% | |
| 209 |
CRPT
Crypterium |
CRPT | $24,362,329 | $0.290128 | 83,971,024 * | $510,115 | 2.46% | 16.94% | 33.88% | |
| 210 |
XPX
ProximaX |
XPX | $24,275,013 | $0.003981 | 6,097,456,550 * | $5,682,244 | 1.35% | 4.70% | 16.30% | |
| 211 |
EMC2
Einsteinium |
EMC2 | $24,078,666 | $0.110081 | 218,735,910 | $1,826,718 | -0.53% | -1.72% | -7.77% | |
| 212 |
DTR
Dynamic Tradi... |
DTR | $23,457,094 | $0.018451 | 1,271,296,528 * | $1,199 | 1.80% | -7.70% | 5.98% | |
| 213 |
BOTX
botXcoin |
BOTX | $23,353,785 | $0.013441 | 1,737,458,810 * | $321,554 | -0.74% | 2.39% | 23.88% | |
| 214 |
UTK
UTRUST |
UTK | $23,239,707 | $0.051644 | 450,000,000 * | $2,328,735 | 2.73% | 36.24% | 9.65% | |
| 215 |
RHOC
RChain |
RHOC | $22,948,423 | $0.061394 | 373,789,868 * | $16,966 | -0.99% | -34.82% | 38.54% | |
| 216 |
LTO
LTO Network |
LTO | $22,939,153 | $0.125532 | 182,735,662 * | $2,584,744 | 2.60% | -5.55% | -15.87% | |
| 217 |
PLC
PLATINCOIN |
PLC | $22,764,550 | $32.52 | 700,000 * | $3,192,742 | 1.96% | 10.78% | 5.97% | |
| 218 |
HPB
High Performa... |
HPB | $22,445,895 | $0.514579 | 43,619,949 * | $6,063,263 | 1.19% | 3.00% | -0.19% | |
| 219 |
GTO
Gifto |
GTO | $22,163,227 | $0.036681 | 604,212,222 * | $10,242,114 | 3.64% | 4.54% | 5.14% | |
| 220 |
BFT
BnkToTheFuture |
BFT | $22,018,098 | $0.030162 | 729,989,999 * | $614,561 | 2.11% | 6.02% | -6.59% | |
| 221 |
TEL
Telcoin |
TEL | $21,504,981 | $0.000578 | 37,184,744,221 * | $192,104 | -2.09% | -0.06% | 0.32% | |
| 222 |
KAN
BitKan |
KAN | $21,353,614 | $0.005261 | 4,058,905,830 * | $2,887,106 | 0.50% | 4.62% | 8.89% | |
| 223 |
DAC
Davinci Coin |
DAC | $21,204,906 | $0.005887 | 3,601,858,620 * | $268,736 | 0.12% | -6.91% | -4.09% | |
| 224 |
RDN
Raiden Networ... |
RDN | $21,180,891 | $0.418645 | 50,593,936 * | $2,005,574 | 1.38% | 6.44% | 13.34% | |
| 225 |
TTC
TTC |
TTC | $21,014,302 | $0.105021 | 200,095,902 * | $2,220,543 | -0.27% | 1.95% | 0.36% | |
| 226 |
CPT
Contents Prot... |
CPT | $21,006,794 | $0.008135 | 2,582,260,511 * | $5,491,018 | -0.01% | -5.00% | -18.54% | |
| 227 |
BURST
Burst |
BURST | $20,967,645 | $0.010238 | 2,047,939,583 | $488,120 | 5.94% | 23.98% | 124.46% | |
| 228 |
BOS
BOScoin |
BOS | $20,832,792 | $0.033007 | 631,162,556 * | $37,619 | 2.04% | 19.86% | -7.19% | |
| 229 |
CND
Cindicator |
CND | $20,821,643 | $0.014400 | 1,445,976,590 * | $700,807 | 0.22% | -7.82% | -19.62% | |
| 230 |
IRIS
IRISnet |
IRIS | $20,784,369 | $0.063841 | 325,565,348 * | $7,486,798 | 0.48% | -4.25% | -6.33% | |
| 231 |
PRS
PressOne |
PRS | $20,756,710 | $0.072896 | 284,742,628 * | $99,356 | 4.16% | 10.46% | -0.02% | |
| 232 |
MHC
#MetaHash |
MHC | $20,749,481 | $0.016875 | 1,229,566,157 * | $431,915 | -0.01% | -20.09% | -26.58% | |
| 233 |
IQ
Everipedia |
IQ | $20,307,320 | $0.004506 | 4,506,302,133 * | $404,225 | 0.09% | -3.30% | -12.89% | |
| 234 |
AGI
SingularityNET |
AGI | $20,211,866 | $0.037452 | 539,673,260 * | $3,359,048 | -5.35% | -8.45% | -22.99% | |
| 235 |
LXT
Litex |
LXT | $19,928,917 | $0.024304 | 819,999,982 * | $2,278,631 | 7.55% | 29.50% | 143.76% | |
| 236 |
HYC
HYCON |
HYC | $19,914,206 | $0.010354 | 1,923,403,577 | $3,047,664 | 0.41% | 4.18% | 26.59% | |
| 237 |
PART
Particl |
PART | $19,434,370 | $2.41 | 8,069,480 * | $69,263 | 1.51% | -2.46% | -9.16% | |
| 238 |
ANKR
Ankr Network |
ANKR | $19,230,386 | $0.008562 | 2,246,093,563 * | $2,958,438 | 0.99% | -1.05% | -11.53% | |
| 239 |
CAJ
Cajutel |
CAJ | $19,118,812 | $14.14 | 1,351,983 * | $59,909 | 0.62% | 5.99% | 18.55% | |
| 240 |
POE
Po.et |
POE | $19,082,140 | $0.006074 | 3,141,592,653 * | $2,200,177 | -0.88% | -1.14% | 7.70% | |
| 241 |
GUSD
Gemini Dollar |
GUSD | $18,896,283 | $1.00 | 18,876,767 * | $16,065,965 | 0.45% | 0.20% | 0.03% | |
| 242 |
STORM
Storm |
STORM | $18,856,327 | $0.003193 | 5,904,686,101 * | $3,029,175 | 0.69% | 0.31% | -2.66% | |
| 243 |
TNB
Time New Bank |
TNB | $18,838,498 | $0.006843 | 2,752,987,802 * | $3,434,507 | 0.17% | 1.02% | 29.75% | |
| 244 |
MDA
Moeda Loyalty... |
MDA | $18,615,371 | $0.948366 | 19,628,888 * | $925,987 | 0.10% | 1.30% | -3.40% | |
| 245 |
DRGN
Dragonchain |
DRGN | $18,589,518 | $0.077969 | 238,421,940 * | $565,864 | -0.67% | 2.77% | -3.60% | |
| 246 |
VBK
VeriBlock |
VBK | $18,412,829 | $0.038846 | 473,993,449 | $1,100,544 | 0.93% | 18.32% | 17.28% | |
| 247 |
VITE
VITE |
VITE | $18,395,683 | $0.044310 | 415,162,655 * | $800,119 | 1.45% | 10.61% | 22.45% | |
| 248 |
RUFF
Ruff |
RUFF | $18,334,611 | $0.018699 | 980,500,000 * | $1,287,144 | 1.11% | 4.60% | 27.59% | |
| 249 |
TOP
TOP |
TOP | $18,047,278 | $0.006752 | 2,673,044,741 * | $13,370,582 | 1.33% | -3.51% | -6.77% | |
| 250 |
B2G
Bitcoiin |
B2G | $17,734,478 | $0.341546 | 51,924,194 | $384,378 | -0.19% | 16.95% | 25.51% | |
| 251 |
NCASH
Nucleus Vision |
NCASH | $17,718,059 | $0.003040 | 5,827,580,669 * | $4,814,867 | 3.23% | 21.57% | 37.11% | |
| 252 |
ILC
ILCoin |
ILC | $17,707,977 | $0.059562 | 297,305,622 | $931,989 | 0.58% | -2.38% | -0.65% | |
| 253 |
NKN
NKN |
NKN | $17,649,536 | $0.050427 | 350,000,000 * | $1,326,898 | 0.21% | -8.02% | -28.17% | |
| 254 |
AEON
Aeon |
AEON | $17,634,782 | $1.11 | 15,831,459 | $32,592 | 3.10% | 0.36% | 18.75% | |
| 255 |
XD
Data Transact... |
XD | $17,602,640 | $0.091445 | 192,494,931 * | $247,295 | 2.36% | 7.18% | 16.05% | |
| 256 |
LBTC
Lightning Bit... |
LBTC | $17,461,074 | $4.52 | 3,860,808 | $7,384,851 | -1.44% | 0.33% | -6.30% | |
| 257 |
EVX
Everex |
EVX | $17,271,840 | $0.764241 | 22,600,000 * | $1,920,074 | 0.14% | -2.18% | -15.03% | |
| 258 |
OCN
Odyssey |
OCN | $17,151,296 | $0.002452 | 6,994,306,645 * | $3,519,132 | 1.52% | -0.35% | -0.85% | |
| 259 |
TKN
TokenCard |
TKN | $17,024,404 | $0.561341 | 30,328,095 * | $1,264 | 0.98% | 10.51% | 27.05% | |
| 260 |
AGVC
AgaveCoin |
AGVC | $17,022,719 | $0.043579 | 390,619,593 * | $46,525 | 2.09% | -1.09% | 91.07% | |
| 261 |
AERGO
Aergo |
AERGO | $16,823,543 | $0.161866 | 103,934,838 * | $3,468,743 | -3.44% | -6.24% | -8.53% | |
| 262 |
HUM
Humanscape |
HUM | $16,707,732 | $0.000453 | 36,900,481,004 * | $147,974 | -0.44% | -3.90% | -7.70% | |
| 263 |
ANT
Aragon |
ANT | $16,655,600 | $0.542411 | 30,706,603 * | $41,714 | 2.96% | 0.38% | -15.73% | |
| 264 |
PPP
PayPie |
PPP | $16,588,460 | $0.201072 | 82,500,000 * | $806 | 0.78% | 14.08% | -6.75% | |
| 265 |
RET
RealTract |
RET | $16,514,187 | $0.001501 | 11,000,000,000 * | $4,341 | -3.99% | 27.39% | 716.56% | |
| 266 |
REQ
Request |
REQ | $16,499,125 | $0.022605 | 729,894,475 * | $682,875 | 0.74% | 2.87% | -3.86% | |
| 267 |
BZ
Bit-Z Token |
BZ | $16,491,663 | $0.151955 | 108,529,996 * | $19,765,112 | -0.49% | 1.71% | 19.10% | |
| 268 |
CLAM
Clams |
CLAM | $16,397,397 | $4.49 | 3,653,388 * | $75,673 | -0.91% | 18.05% | 15.24% | |
| 269 |
NEBL
Neblio |
NEBL | $16,339,793 | $1.12 | 14,593,091 * | $694,714 | 3.42% | -0.32% | -8.06% | |
| 270 |
DATA
Streamr DATAcoin |
DATA | $16,316,266 | $0.024095 | 677,154,514 * | $1,378,000 | 3.03% | -0.32% | -2.05% | |
| 271 |
EVR
Everus |
EVR | $16,198,028 | $0.035936 | 450,748,187 * | $17,326 | 1.98% | 32.90% | 7.83% | |
| 272 |
RNT
OneRoot Network |
RNT | $15,981,139 | $0.056257 | 284,073,817 * | $3,346,210 | -0.10% | -5.32% | -0.72% | |
| 273 |
WIX
Wixlar |
WIX | $15,931,326 | $0.014531 | 1,096,352,888 * | $13,335 | 1.68% | 0.81% | -2.92% | |
| 274 |
NOAH
Noah Coin |
NOAH | $15,736,092 | $0.000481 | 32,687,957,978 * | $824,851 | 0.36% | 8.87% | -21.96% | |
| 275 |
MET
Metronome |
MET | $15,663,013 | $1.69 | 9,289,076 * | $321,171 | 2.07% | 15.56% | 30.35% | |
| 276 |
DCN
Dentacoin |
DCN | $15,506,023 | $0.000048 | 325,187,527,265 * | $84,467 | 1.08% | 3.59% | 9.03% | |
| 277 |
RCN
Ripio Credit ... |
RCN | $15,464,117 | $0.030891 | 500,610,593 * | $1,762,059 | 2.01% | -6.25% | -2.45% | |
| 278 |
OST
OST |
OST | $15,447,784 | $0.024219 | 637,835,693 * | $1,453,983 | 0.48% | -5.85% | -11.03% | |
| 279 |
IDEX
IDEX |
IDEX | $15,355,031 | $0.068015 | 225,761,059 * | $44,341 | 1.50% | 7.99% | 33.48% | |
| 280 |
QSP
Quantstamp |
QSP | $15,181,738 | $0.024593 | 617,314,171 * | $809,203 | 0.40% | -4.71% | -8.49% | |
| 281 |
MAN
Matrix AI Net... |
MAN | $15,168,930 | $0.101126 | 150,000,000 * | $2,343,095 | 0.16% | 6.01% | 8.53% | |
| 282 |
NAV
NavCoin |
NAV | $14,883,777 | $0.227384 | 65,456,467 * | $452,803 | 1.99% | 0.18% | -5.31% | |
| 283 |
WABI
Tael |
WABI | $14,844,519 | $0.260247 | 57,040,106 * | $1,634,630 | -0.27% | -1.40% | -12.89% | |
| 284 |
EDR
Endor Protocol |
EDR | $14,842,794 | $0.019585 | 757,868,128 * | $2,205,491 | 0.45% | -2.24% | -8.49% | |
| 285 |
KIN
Kin |
KIN | $14,728,611 | $0.000019 | 756,097,560,976 * | $1,199,880 | -1.01% | -8.05% | -2.96% | |
| 286 |
MOC
Moss Coin |
MOC | $14,653,802 | $0.051909 | 282,299,632 * | $289,296 | 0.73% | -2.66% | -6.67% | |
| 287 |
BLOCK
Blocknet |
BLOCK | $14,612,884 | $2.48 | 5,885,729 * | $74,156 | 2.71% | 6.82% | -0.66% | |
| 288 |
SMART
SmartCash |
SMART | $14,596,531 | $0.010324 | 1,413,859,298 | $379,263 | 0.85% | 2.25% | 0.64% | |
| 289 |
GVT
Genesis Vision |
GVT | $14,573,115 | $3.29 | 4,426,883 * | $3,526,023 | -1.81% | -6.07% | -6.59% | |
| 290 |
DBC
DeepBrain Chain |
DBC | $14,125,004 | $0.004414 | 3,200,000,000 * | $4,132,041 | 1.76% | 44.75% | 45.62% | |
| 291 |
PLA
PlayChip |
PLA | $14,115,228 | $0.001008 | 14,009,105,693 * | $152,203 | 0.39% | 3.65% | -0.50% | |
| 292 |
DX
DxChain Token |
DX | $14,094,947 | $0.000334 | 42,249,999,975 * | $92,588 | -2.12% | 2.34% | 17.88% | |
| 293 |
OAX
OAX |
OAX | $14,085,102 | $0.208267 | 67,630,082 * | $2,187,633 | 0.62% | -5.01% | -7.74% | |
| 294 |
TRIO
Tripio |
TRIO | $14,046,708 | $0.003833 | 3,665,070,003 * | $3,873,671 | 1.65% | -2.22% | 1.71% | |
| 295 |
FOAM
FOAM |
FOAM | $14,002,228 | $0.049930 | 280,435,838 * | $33,307 | 2.01% | -3.52% | 6.47% | |
| 296 |
WGR
Wagerr |
WGR | $13,932,379 | $0.076172 | 182,907,683 * | $16,962 | 2.12% | 3.06% | 12.19% | |
| 297 |
TCT
TokenClub |
TCT | $13,924,904 | $0.028924 | 481,425,335 * | $862,317 | 0.25% | -0.26% | -4.24% | |
| 298 |
FST
1irstcoin |
FST | $13,920,955 | $2.27 | 6,125,706 * | $49,298 | 1.89% | 14.52% | 49.88% | |
| 299 |
XWC
WhiteCoin |
XWC | $13,814,787 | $0.055219 | 250,183,629 * | $604,382 | -0.17% | -3.28% | 1.87% | |
| 300 |
MDS
MediShares |
MDS | $13,806,175 | $0.013021 | 1,060,311,102 * | $481,088 | 0.83% | -0.74% | 9.64% | |
| 301 |
CS
Credits |
CS | $13,501,482 | $0.083459 | 161,774,374 * | $9,728,896 | 0.80% | 2.76% | -1.32% | |
| 302 |
TAAS
TaaS |
TAAS | $13,493,437 | $1.66 | 8,146,001 * | $2,513 | 0.56% | 12.10% | 32.26% | |
| 303 |
BLZ
Bluzelle |
BLZ | $13,255,510 | $0.063862 | 207,565,536 * | $2,015,060 | 0.38% | -6.99% | -0.48% | |
| 304 |
LGO
LGO Exchange |
LGO | $13,206,048 | $0.101071 | 130,661,620 * | $17,520 | -10.61% | -6.25% | 28.19% | |
| 305 |
CWV
CWV Chain |
CWV | $13,181,167 | $0.003825 | 3,446,357,531 * | $553,097 | -0.44% | 1.38% | -2.16% | |
| 306 |
DTA
DATA |
DTA | $13,171,367 | $0.001478 | 8,912,493,344 * | $1,351,281 | 0.36% | -2.27% | 4.25% | |
| 307 |
BOX
BOX Token |
BOX | $13,161,563 | $0.132046 | 99,674,138 * | $50,139 | 1.47% | 8.65% | 25.74% | |
| 308 |
GO
GoChain |
GO | $13,151,791 | $0.017936 | 733,259,851 * | $1,035,862 | -2.09% | -6.75% | -20.54% | |
| 309 |
BTX
Bitcore |
BTX | $13,073,807 | $0.763206 | 17,130,112 | $6,285 | 2.14% | 5.87% | -3.05% | |
| 310 |
FLO
FLO |
FLO | $13,053,297 | $0.086174 | 151,475,360 | $77,271 | 2.15% | 12.30% | 10.50% | |
| 311 |
CDT
Blox |
CDT | $12,974,199 | $0.019233 | 674,579,184 * | $1,130,718 | 2.06% | 1.84% | 51.32% | |
| 312 |
BZNT
Bezant |
BZNT | $12,923,885 | $0.021764 | 593,832,815 * | $367,390 | 4.66% | 8.88% | 0.37% | |
| 313 |
FET
Fetch |
FET | $12,856,689 | $0.157669 | 81,542,294 * | $29,171,504 | -1.27% | -3.49% | -24.57% | |
| 314 |
PMA
PumaPay |
PMA | $12,773,224 | $0.000564 | 22,649,131,265 * | $175,559 | -0.53% | 2.03% | 5.08% | |
| 315 |
S4F
S4FE |
S4F | $12,770,616 | $0.051845 | 246,321,552 * | $27,820 | 2.04% | 15.39% | 1.80% | |
| 316 |
SRN
SIRIN LABS Token |
SRN | $12,753,924 | $0.025932 | 491,820,906 * | $787,574 | 0.74% | -2.75% | -4.22% | |
| 317 |
ZRC
ZrCoin |
ZRC | $12,668,460 | $2.78 | 4,550,551 * | $29,578 | 0.22% | 4.17% | 46.21% | |
| 318 |
UTT
United Trader... |
UTT | $12,596,361 | $0.335822 | 37,508,999 * | $2,409 | 0.59% | -7.16% | 11.63% | |
| 319 |
BCV
BitCapitalVendor |
BCV | $12,580,863 | $0.014995 | 839,013,773 * | $132,024 | 1.32% | 12.03% | 12.75% | |
| 320 |
ECA
Electra |
ECA | $12,397,250 | $0.000434 | 28,555,642,766 | $29,020 | 3.90% | 22.57% | 29.24% | |
| 321 |
SXDT
Spectre.ai Di... |
SXDT | $12,284,068 | $0.149672 | 82,073,519 * | $847 | 0.49% | 72.02% | -43.97% | |
| 322 |
VIA
Viacoin |
VIA | $12,187,853 | $0.526556 | 23,146,377 | $6,982,281 | -12.81% | 14.98% | -3.89% | |
| 323 |
B2B
B2BX |
B2B | $12,084,008 | $0.728407 | 16,589,646 * | $73,035 | -5.89% | -4.76% | 15.53% | |
| 324 |
BMC
Blackmoon |
BMC | $12,072,738 | $0.301818 | 40,000,000 * | $17,437 | 4.71% | 15.58% | 16.83% | |
| 325 |
PHX
Red Pulse Pho... |
PHX | $12,044,053 | $0.014518 | 829,588,687 * | $3,819,931 | -0.58% | -9.03% | -17.92% | |
| 326 |
PRO
Propy |
PRO | $12,041,730 | $0.254995 | 47,223,486 * | $2,188,031 | 0.87% | 6.08% | 12.94% | |
| 327 |
SMT
SmartMesh |
SMT | $12,022,562 | $0.008969 | 1,340,519,343 * | $386,064 | -0.12% | -0.91% | 2.26% | |
| 328 |
PEPECASH
Pepe Cash |
PEPECASH | $11,966,937 | $0.017050 | 701,884,009 * | $20,743 | -0.35% | -1.43% | 2.69% | |
| 329 |
NMC
Namecoin |
NMC | $11,877,437 | $0.805993 | 14,736,400 | $5,250 | 0.94% | 3.61% | 28.94% | |
| 330 |
FX
Function X |
FX | $11,863,810 | $0.478737 | 24,781,489 * | $38,722 | 1.92% | 3.54% | -25.62% | |
| 331 |
CVNT
Content Value... |
CVNT | $11,715,719 | $0.026573 | 440,892,180 * | $3,208,151 | 1.48% | 2.96% | 12.63% | |
| 332 |
AUTO
Cube |
AUTO | $11,684,457 | $0.001725 | 6,774,940,000 * | $139,820 | -3.64% | -1.00% | -0.05% | |
| 333 |
XSPEC
Spectrecoin |
XSPEC | $11,670,136 | $0.519933 | 22,445,451 * | $16,125 | 9.48% | -13.79% | -7.66% | |
| 334 |
LINDA
Linda |
LINDA | $11,662,459 | $0.000886 | 13,168,433,582 | $134,275 | 1.97% | 11.47% | 14.59% | |
| 335 |
BITCNY
bitCNY |
BITCNY | $11,619,544 | $0.140567 | 82,662,000 * | $716,416,951 | -0.08% | -1.86% | -2.57% | |
| 336 |
XDN
DigitalNote |
XDN | $11,414,900 | $0.001647 | 6,928,822,446 | $145,602 | 2.78% | -2.36% | -0.06% | |
| 337 |
INS
Insolar |
INS | $11,413,109 | $0.351173 | 32,500,000 * | $1,737,628 | -0.61% | -4.51% | -11.15% | |
| 338 |
PPC
Peercoin |
PPC | $11,403,399 | $0.448116 | 25,447,435 | $45,705 | 2.37% | 9.29% | 8.76% | |
| 339 |
QUN
QunQun |
QUN | $11,235,705 | $0.017538 | 640,637,599 * | $5,984,550 | -1.81% | -21.25% | 105.87% | |
| 340 |
QNTU
Quanta Utilit... |
QNTU | $11,159,303 | $0.000381 | 29,279,582,414 * | $241,338 | 2.10% | 54.24% | 39.43% | |
| 341 |
ADS
Adshares |
ADS | $11,145,220 | $0.324739 | 34,320,537 * | $56,694 | 2.64% | 34.42% | 96.08% | |
| 342 |
TPAY
TokenPay |
TPAY | $11,104,234 | $0.689157 | 16,112,776 * | $190,436 | -0.25% | -0.23% | -8.09% | |
| 343 |
DDD
Scry.info |
DDD | $11,081,835 | $0.025183 | 440,057,074 * | $783,405 | 3.44% | 3.97% | 5.17% | |
| 344 |