| # | Ad | Sembol | Piyasa Değeri | Fiyat | Dolaşan Arz | Hacim (24s) | % 1s | % 24s | % 7g | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $68,864,221,086 | $3924.89 | 17,545,500 | $9,891,208,341 | -0.21% | 8.14% | 7.48% | |
| 2 |
ETH
Ethereum |
ETH | $15,398,890,048 | $146.78 | 104,912,025 | $5,631,448,312 | -0.11% | 14.38% | 20.84% | |
| 3 |
XRP
XRP |
XRP | $13,309,667,989 | $0.322987 | 41,208,093,050 * | $859,376,911 | -0.80% | 7.48% | 6.19% | |
| 4 |
EOS
EOS |
EOS | $3,140,821,644 | $3.47 | 906,245,118 * | $1,767,786,509 | -0.53% | 22.84% | 24.83% | |
| 5 |
LTC
Litecoin |
LTC | $2,924,342,681 | $48.31 | 60,527,325 | $1,458,697,171 | -1.48% | 11.56% | 11.47% | |
| 6 |
BCH
Bitcoin Cash |
BCH | $2,552,253,839 | $144.77 | 17,629,125 | $656,198,690 | -1.33% | 18.55% | 17.69% | |
| 7 |
USDT
Tether |
USDT | $2,031,422,787 | $1.00 | 2,021,459,017 * | $9,116,124,986 | -0.34% | 0.34% | 0.06% | |
| 8 |
TRX
TRON |
TRX | $1,672,208,578 | $0.025077 | 66,682,072,191 | $226,371,200 | -0.09% | 6.11% | 0.69% | |
| 9 |
XLM
Stellar |
XLM | $1,607,336,977 | $0.083825 | 19,174,869,360 * | $136,566,733 | -0.08% | 6.99% | 7.48% | |
| 10 |
BNB
Binance Coin |
BNB | $1,357,203,768 | $9.61 | 141,175,490 * | $83,315,253 | 0.31% | 6.34% | 0.72% | |
| 11 |
BSV
Bitcoin SV |
BSV | $1,205,867,937 | $68.41 | 17,628,073 | $168,960,404 | -1.81% | 10.25% | 4.75% | |
| 12 |
ADA
Cardano |
ADA | $1,195,846,902 | $0.046123 | 25,927,070,538 | $35,798,114 | -0.88% | 13.19% | 10.24% | |
| 13 |
XMR
Monero |
XMR | $872,954,065 | $51.96 | 16,801,813 | $60,366,656 | 0.33% | 10.19% | 7.53% | |
| 14 |
MIOTA
IOTA |
MIOTA | $844,681,134 | $0.303893 | 2,779,530,283 * | $15,778,278 | -0.96% | 10.57% | 12.67% | |
| 15 |
DASH
Dash |
DASH | $747,655,958 | $86.55 | 8,638,158 | $272,092,608 | -0.43% | 9.60% | 8.05% | |
| 16 |
NEO
NEO |
NEO | $576,712,818 | $8.87 | 65,000,000 * | $237,536,772 | -0.58% | 6.98% | 10.06% | |
| 17 |
MKR
Maker |
MKR | $574,580,770 | $574.58 | 1,000,000 * | $1,814,960 | -0.54% | 9.70% | 20.00% | |
| 18 |
ETC
Ethereum Classic |
ETC | $482,000,020 | $4.45 | 108,374,285 | $256,262,055 | -0.74% | 8.40% | 9.22% | |
| 19 |
XEM
NEM |
XEM | $390,782,229 | $0.043420 | 8,999,999,999 * | $16,821,702 | 0.52% | 5.36% | 10.43% | |
| 20 |
ZEC
Zcash |
ZEC | $325,447,913 | $54.95 | 5,922,844 | $169,713,264 | -0.37% | 7.81% | 7.47% | |
| 21 |
WAVES
Waves |
WAVES | $276,542,783 | $2.77 | 100,000,000 * | $16,403,654 | -1.00% | 5.79% | -0.28% | |
| 22 |
XTZ
Tezos |
XTZ | $276,261,861 | $0.454760 | 607,489,041 * | $2,766,565 | -0.34% | 4.51% | 18.53% | |
| 23 |
USDC
USD Coin |
USDC | $247,907,328 | $1.01 | 244,277,041 * | $52,692,573 | -0.03% | -0.05% | 0.01% | |
| 24 |
DOGE
Dogecoin |
DOGE | $245,229,049 | $0.002073 | 118,321,118,303 | $25,923,238 | 0.03% | 5.23% | 8.39% | |
| 25 |
VET
VeChain |
VET | $242,837,715 | $0.004379 | 55,454,734,800 * | $7,816,179 | -0.96% | 8.33% | 11.40% | |
| 26 |
ONT
Ontology |
ONT | $219,556,572 | $0.677045 | 324,286,568 * | $36,843,731 | -0.96% | 4.79% | 16.70% | |
| 27 |
BTG
Bitcoin Gold |
BTG | $212,820,513 | $12.22 | 17,413,924 | $19,468,570 | -0.32% | 19.48% | 16.03% | |
| 28 |
TUSD
TrueUSD |
TUSD | $208,402,824 | $1.01 | 205,587,480 * | $169,853,241 | -0.08% | -0.12% | -0.26% | |
| 29 |
HOT
Holo |
HOT | $198,399,059 | $0.001489 | 133,214,575,156 * | $30,938,407 | -1.12% | 18.63% | 24.20% | |
| 30 |
QTUM
Qtum |
QTUM | $191,182,710 | $2.14 | 89,265,548 * | $282,714,418 | 0.40% | 10.20% | 11.64% | |
| 31 |
OMG
OmiseGO |
OMG | $187,229,071 | $1.34 | 140,245,398 * | $49,384,439 | -1.04% | 11.45% | 15.24% | |
| 32 |
BAT
Basic Attenti... |
BAT | $175,633,856 | $0.142653 | 1,231,199,089 * | $13,160,682 | -0.28% | 3.53% | 17.52% | |
| 33 |
DCR
Decred |
DCR | $167,327,244 | $17.92 | 9,337,772 | $2,778,901 | 0.06% | 6.83% | 7.11% | |
| 34 |
LINK
Chainlink |
LINK | $167,260,630 | $0.477888 | 350,000,000 * | $9,479,629 | -0.89% | 6.07% | 11.06% | |
| 35 |
REP
Augur |
REP | $156,886,618 | $14.26 | 11,000,000 * | $7,667,335 | 0.04% | 5.96% | 5.58% | |
| 36 |
ZIL
Zilliqa |
ZIL | $151,157,978 | $0.018258 | 8,279,187,391 * | $11,524,650 | -0.30% | 5.96% | 7.72% | |
| 37 |
ZRX
0x |
ZRX | $150,074,934 | $0.256954 | 584,053,225 * | $16,335,080 | -0.37% | 7.63% | 5.45% | |
| 38 |
LSK
Lisk |
LSK | $148,583,454 | $1.30 | 114,721,247 * | $4,235,129 | 0.38% | 8.25% | 9.02% | |
| 39 |
BCN
Bytecoin |
BCN | $126,294,836 | $0.000686 | 184,066,828,814 | $157,913 | 1.12% | 10.58% | 11.44% | |
| 40 |
NANO
Nano |
NANO | $122,567,783 | $0.919845 | 133,248,289 * | $1,924,713 | 1.09% | 7.80% | 13.47% | |
| 41 |
NPXS
Pundi X |
NPXS | $121,235,880 | $0.000713 | 170,099,867,143 * | $9,577,618 | -1.45% | 7.76% | 10.74% | |
| 42 |
BTS
BitShares |
BTS | $119,764,802 | $0.044480 | 2,692,530,000 * | $8,933,076 | 0.52% | 7.39% | 13.23% | |
| 43 |
BCD
Bitcoin Diamond |
BCD | $118,391,493 | $0.769992 | 153,756,875 | $2,083,564 | -0.33% | 6.92% | 4.98% | |
| 44 |
PAX
Paxos Standar... |
PAX | $116,135,541 | $1.01 | 114,694,959 * | $90,647,263 | -0.16% | -0.58% | -0.18% | |
| 45 |
ICX
ICON |
ICX | $115,395,502 | $0.243756 | 473,406,688 * | $8,730,612 | -0.59% | 6.75% | 9.50% | |
| 46 |
DGB
DigiByte |
DGB | $113,220,137 | $0.009887 | 11,451,639,404 | $954,095 | 0.64% | 9.30% | 11.27% | |
| 47 |
KMD
Komodo |
KMD | $111,305,474 | $0.994948 | 111,870,681 | $10,809,281 | -0.61% | 10.23% | 43.21% | |
| 48 |
STEEM
Steem |
STEEM | $104,207,455 | $0.331334 | 314,508,890 * | $2,055,091 | -0.04% | 4.19% | 13.56% | |
| 49 |
AE
Aeternity |
AE | $102,373,714 | $0.439334 | 233,020,472 * | $43,453,614 | -0.08% | 7.59% | 12.58% | |
| 50 |
SC
Siacoin |
SC | $96,808,841 | $0.002452 | 39,473,833,854 | $1,971,220 | 0.03% | 5.95% | 8.16% | |
| 51 |
XVG
Verge |
XVG | $96,242,724 | $0.006343 | 15,172,086,051 | $1,236,841 | -0.30% | 7.20% | 5.81% | |
| 52 |
IOST
IOST |
IOST | $89,047,995 | $0.007412 | 12,013,965,609 * | $7,533,919 | 0.38% | 9.11% | 8.30% | |
| 53 |
STRAT
Stratis |
STRAT | $88,538,006 | $0.892364 | 99,217,414 * | $2,097,390 | -1.04% | 3.00% | 9.74% | |
| 54 |
BTM
Bytom |
BTM | $85,581,572 | $0.085368 | 1,002,499,275 | $3,193,705 | -0.72% | 6.24% | 6.96% | |
| 55 |
DAI
Dai |
DAI | $80,594,242 | $1.01 | 79,601,925 * | $17,755,365 | 0.47% | 0.97% | 1.28% | |
| 56 |
GUSD
Gemini Dollar |
GUSD | $79,254,150 | $1.04 | 76,388,499 * | $48,862,949 | -0.47% | 2.85% | 2.87% | |
| 57 |
PPT
Populous |
PPT | $73,124,994 | $1.37 | 53,252,246 * | $2,629,945 | 0.14% | 5.88% | 10.64% | |
| 58 |
SNT
Status |
SNT | $72,570,341 | $0.020911 | 3,470,483,788 * | $15,960,237 | -0.37% | 6.81% | 12.46% | |
| 59 |
R
Revain |
R | $71,062,306 | $0.146687 | 484,450,000 * | $1,744,499 | -0.15% | 2.41% | -0.37% | |
| 60 |
ARK
Ark |
ARK | $68,668,962 | $0.633246 | 108,439,612 * | $35,108,199 | 0.68% | -8.28% | 24.74% | |
| 61 |
THETA
THETA |
THETA | $68,569,467 | $0.088993 | 770,502,690 * | $4,208,894 | -1.03% | -0.53% | 3.85% | |
| 62 |
GNT
Golem |
GNT | $64,849,598 | $0.067298 | 963,622,000 * | $4,545,764 | -0.41% | 6.99% | 11.71% | |
| 63 |
XIN
Mixin |
XIN | $64,496,316 | $143.36 | 449,901 * | $352,851 | 0.40% | 16.41% | 30.71% | |
| 64 |
ETN
Electroneum |
ETN | $63,734,830 | $0.007117 | 8,955,105,451 | $226,096 | -0.15% | 7.69% | -0.46% | |
| 65 |
CNX
Cryptonex |
CNX | $63,617,593 | $1.14 | 55,686,329 | $5,877,341 | 1.45% | 9.93% | 9.35% | |
| 66 |
HT
Huobi Token |
HT | $59,080,918 | $1.18 | 50,000,200 * | $13,849,253 | -0.48% | 9.67% | 4.99% | |
| 67 |
ARDR
Ardor |
ARDR | $58,556,036 | $0.058615 | 998,999,495 * | $1,129,644 | -0.50% | 5.32% | 9.90% | |
| 68 |
REPO
REPO |
REPO | $57,962,190 | $0.527127 | 109,958,607 * | $58,531 | -0.18% | -5.29% | -0.40% | |
| 69 |
MAID
MaidSafeCoin |
MAID | $56,411,537 | $0.124652 | 452,552,412 * | $250,761 | 0.14% | 7.93% | 2.04% | |
| 70 |
FCT
Factom |
FCT | $55,177,668 | $6.31 | 8,745,102 * | $129,714 | 0.35% | 4.73% | 1.66% | |
| 71 |
HC
HyperCash |
HC | $52,080,445 | $1.20 | 43,529,781 | $1,257,069 | 0.19% | 2.62% | 2.38% | |
| 72 |
ODE
ODEM |
ODE | $48,568,655 | $0.218020 | 222,771,136 * | $928,526 | -0.11% | 2.34% | -2.69% | |
| 73 |
INB
Insight Chain |
INB | $47,959,759 | $0.287955 | 166,552,689 * | $988,087 | -0.27% | 1.60% | -1.82% | |
| 74 |
VERI
Veritaseum |
VERI | $47,865,024 | $22.27 | 2,149,646 * | $2,005,885 | -2.91% | 25.65% | 17.65% | |
| 75 |
LRC
Loopring |
LRC | $45,350,959 | $0.057480 | 788,984,491 * | $2,056,261 | -0.46% | 3.48% | 6.20% | |
| 76 |
MCO
Crypto.com |
MCO | $45,245,903 | $2.86 | 15,793,831 * | $38,438,998 | 0.79% | 9.75% | 34.97% | |
| 77 |
WTC
Waltonchain |
WTC | $45,171,324 | $1.10 | 40,999,959 * | $3,811,701 | -1.20% | 10.14% | 8.32% | |
| 78 |
PIVX
PIVX |
PIVX | $44,179,200 | $0.778061 | 56,781,166 * | $1,460,815 | -0.23% | 2.94% | 8.07% | |
| 79 |
LKY
Linkey |
LKY | $43,656,148 | $0.873123 | 50,000,000 * | $760,506 | -0.44% | 7.19% | 9.86% | |
| 80 |
WAX
WAX |
WAX | $43,509,101 | $0.046403 | 937,637,069 * | $21,677,962 | -1.75% | 29.09% | 36.36% | |
| 81 |
QNT
Quant |
QNT | $43,175,744 | $4.42 | 9,777,236 * | $4,355,544 | -1.70% | 6.30% | 6.68% | |
| 82 |
PAI
Project Pai |
PAI | $42,513,764 | $0.030126 | 1,411,189,992 * | $2,369,632 | -0.70% | 4.88% | 1.90% | |
| 83 |
MANA
Decentraland |
MANA | $41,621,366 | $0.039634 | 1,050,141,509 * | $2,107,268 | -0.05% | 8.61% | 17.08% | |
| 84 |
KCS
KuCoin Shares |
KCS | $41,614,708 | $0.462695 | 89,939,916 * | $599,080 | -0.27% | 8.11% | 27.99% | |
| 85 |
CRO
Crypto.com Chain |
CRO | $40,697,726 | $0.013002 | 3,130,136,986 * | $745,913 | 0.33% | 4.86% | 2.14% | |
| 86 |
POWR
Power Ledger |
POWR | $39,183,312 | $0.098881 | 396,269,006 * | $7,216,828 | -0.27% | 1.16% | 19.73% | |
| 87 |
NEXO
Nexo |
NEXO | $39,176,581 | $0.069958 | 560,000,011 * | $4,794,807 | 0.16% | 11.81% | 13.96% | |
| 88 |
MOAC
MOAC |
MOAC | $38,647,575 | $0.618724 | 62,463,334 * | $73,887 | -2.54% | 5.62% | 20.76% | |
| 89 |
XZC
Zcoin |
XZC | $37,874,471 | $5.55 | 6,822,538 | $566,614 | 0.89% | 8.76% | 11.24% | |
| 90 |
GXC
GXChain |
GXC | $37,200,075 | $0.620001 | 60,000,000 * | $6,664,872 | 0.00% | 3.27% | 6.70% | |
| 91 |
BNT
Bancor |
BNT | $36,728,703 | $0.589864 | 62,266,340 * | $2,476,325 | -1.11% | 10.78% | 14.07% | |
| 92 |
AOA
Aurora |
AOA | $36,458,543 | $0.005573 | 6,542,330,148 * | $1,576,396 | -8.03% | -7.40% | -27.07% | |
| 93 |
RDD
ReddCoin |
RDD | $35,756,134 | $0.001241 | 28,808,713,174 * | $188,556 | 0.21% | 9.17% | 1.88% | |
| 94 |
MONA
MonaCoin |
MONA | $35,629,243 | $0.542057 | 65,729,675 | $899,221 | 0.13% | 6.11% | 13.26% | |
| 95 |
ELF
aelf |
ELF | $35,384,077 | $0.126372 | 280,000,000 * | $6,364,626 | 0.20% | 3.68% | 16.17% | |
| 96 |
EURS
STASIS EURS |
EURS | $35,365,646 | $1.14 | 30,979,207 * | $981,089 | 0.03% | 1.07% | 1.73% | |
| 97 |
AION
Aion |
AION | $34,893,167 | $0.123293 | 283,009,162 | $1,678,037 | -1.16% | 5.00% | 3.21% | |
| 98 |
ETP
Metaverse ETP |
ETP | $34,580,763 | $0.628454 | 55,025,140 | $1,382,192 | 0.06% | 7.63% | 9.57% | |
| 99 |
SAN
Santiment Net... |
SAN | $32,810,826 | $0.523630 | 62,660,371 * | $53,710 | 0.49% | 13.10% | 14.50% | |
| 100 |
WAN
Wanchain |
WAN | $32,339,422 | $0.304651 | 106,152,493 * | $2,198,268 | -0.27% | 6.87% | 4.35% | |
| 101 |
TOMO
TomoChain |
TOMO | $32,231,039 | $0.546399 | 58,988,050 | $1,542,242 | -0.12% | 7.33% | 23.57% | |
| 102 |
RVN
Ravencoin |
RVN | $31,902,917 | $0.010890 | 2,929,445,000 | $1,991,177 | -0.94% | 4.92% | 0.66% | |
| 103 |
DENT
Dent |
DENT | $31,741,297 | $0.000986 | 32,207,697,975 * | $1,311,405 | -1.14% | 4.99% | -4.75% | |
| 104 |
POLY
Polymath |
POLY | $31,711,500 | $0.095800 | 331,017,668 * | $3,223,945 | -0.13% | 4.33% | 8.45% | |
| 105 |
DGD
DigixDAO |
DGD | $31,702,388 | $15.85 | 2,000,000 * | $557,221 | -1.03% | 6.97% | -3.12% | |
| 106 |
STORJ
Storj |
STORJ | $30,912,300 | $0.227652 | 135,787,439 * | $8,188,514 | 0.51% | -10.73% | 56.43% | |
| 107 |
ELA
Elastos |
ELA | $30,503,235 | $2.09 | 14,609,920 | $1,870,976 | -0.18% | 2.39% | -8.02% | |
| 108 |
BTCP
Bitcoin Private |
BTCP | $29,524,829 | $1.44 | 20,524,490 | $46,819 | -1.75% | 5.90% | 26.06% | |
| 109 |
LOOM
Loom Network |
LOOM | $29,502,170 | $0.044797 | 658,573,196 * | $5,192,281 | -0.53% | 5.27% | 8.23% | |
| 110 |
WICC
WaykiChain |
WICC | $28,998,613 | $0.153432 | 189,000,000 * | $2,157,500 | -0.88% | 10.98% | 17.27% | |
| 111 |
CENNZ
Centrality |
CENNZ | $28,717,270 | $0.035697 | 804,475,759 * | $3,981 | 4.04% | 13.69% | -0.11% | |
| 112 |
ZEN
Horizen |
ZEN | $28,383,310 | $4.86 | 5,839,138 | $278,765 | -0.17% | 7.45% | 7.65% | |
| 113 |
PAY
TenX |
PAY | $28,369,869 | $0.248101 | 114,347,861 * | $442,504 | -1.37% | 3.87% | 5.08% | |
| 114 |
NAS
Nebulas |
NAS | $27,724,560 | $0.609331 | 45,500,000 * | $3,072,742 | -0.51% | 5.87% | 12.57% | |
| 115 |
NULS
NULS |
NULS | $27,567,070 | $0.441299 | 62,468,033 | $6,702,415 | -0.38% | 5.11% | 8.78% | |
| 116 |
ENJ
Enjin Coin |
ENJ | $26,737,158 | $0.035075 | 762,278,665 * | $2,944,397 | -0.64% | 9.21% | 8.67% | |
| 117 |
TKN
TokenCard |
TKN | $26,605,960 | $0.919906 | 28,922,488 * | $280,822 | -0.29% | -2.26% | 90.36% | |
| 118 |
DGTX
Digitex Futures |
DGTX | $26,464,535 | $0.035884 | 737,500,000 * | $504,167 | -3.16% | 1.58% | 3.81% | |
| 119 |
QKC
QuarkChain |
QKC | $25,763,725 | $0.032138 | 801,649,919 * | $3,621,408 | -0.50% | 3.19% | 3.52% | |
| 120 |
QASH
QASH |
QASH | $25,523,614 | $0.072925 | 350,000,000 * | $203,637 | 0.24% | 8.04% | 8.06% | |
| 121 |
GAS
Gas |
GAS | $25,317,580 | $2.50 | 10,128,375 * | $8,402,780 | 0.30% | -12.98% | 17.91% | |
| 122 |
NXT
Nxt |
NXT | $25,258,024 | $0.025283 | 998,999,942 * | $939,683 | -0.48% | 10.13% | 10.57% | |
| 123 |
APL
Apollo Currency |
APL | $25,094,862 | $0.001709 | 14,685,096,531 * | $1,725,314 | -2.70% | 2.43% | 8.55% | |
| 124 |
AGI
SingularityNET |
AGI | $24,774,780 | $0.045907 | 539,673,260 * | $907,699 | -1.58% | 4.67% | 3.16% | |
| 125 |
GBYTE
Obyte |
GBYTE | $24,741,178 | $36.44 | 679,008 * | $11,324 | -0.27% | 7.20% | 16.82% | |
| 126 |
SYS
Syscoin |
SYS | $24,738,853 | $0.045101 | 548,518,655 | $368,858 | -0.86% | 1.48% | 7.58% | |
| 127 |
ENG
Enigma |
ENG | $24,728,753 | $0.330439 | 74,836,171 * | $1,897,399 | -0.99% | 6.70% | 9.03% | |
| 128 |
KNC
Kyber Network |
KNC | $23,950,703 | $0.152460 | 157,094,563 * | $6,488,863 | -0.22% | 5.59% | 12.29% | |
| 129 |
EDR
Endor Protocol |
EDR | $23,467,383 | $0.032721 | 717,192,285 * | $5,334,834 | 0.02% | 6.02% | 6.88% | |
| 130 |
FUN
FunFair |
FUN | $23,374,561 | $0.003880 | 6,024,937,089 * | $1,070,698 | -0.94% | 6.01% | 1.23% | |
| 131 |
QBIT
Qubitica |
QBIT | $23,238,055 | $8.28 | 2,805,513 * | $337,404 | -0.21% | 15.10% | 18.40% | |
| 132 |
CREDO
Credo |
CREDO | $23,104,584 | $0.042017 | 549,891,703 * | $79,115 | -0.37% | 9.79% | 14.55% | |
| 133 |
EDO
Eidoo |
EDO | $22,973,226 | $0.785102 | 29,261,461 * | $301,606 | -0.07% | 5.83% | 9.92% | |
| 134 |
DRGN
Dragonchain |
DRGN | $22,450,598 | $0.094163 | 238,421,940 * | $231,590 | 0.45% | 21.42% | 31.29% | |
| 135 |
GBC
Gold Bits Coin |
GBC | $22,016,346 | $0.207763 | 105,968,611 * | $21,863 | -0.26% | -16.90% | 7.35% | |
| 136 |
OSA
Optimal Shelf... |
OSA | $21,957,059 | $0.025450 | 862,750,737 * | $1,708,576 | -0.71% | 8.51% | 3.47% | |
| 137 |
SXDT
Spectre.ai Di... |
SXDT | $21,370,893 | $0.260387 | 82,073,519 * | $5,671 | 0.22% | 66.15% | 42.60% | |
| 138 |
CMT
CyberMiles |
CMT | $21,229,789 | $0.026537 | 800,000,000 * | $2,291,399 | -0.51% | 3.09% | 3.66% | |
| 139 |
RLC
iExec RLC |
RLC | $21,185,915 | $0.264590 | 80,070,793 * | $230,696 | -0.51% | 4.07% | 6.74% | |
| 140 |
MGO
MobileGo |
MGO | $20,904,916 | $0.209056 | 99,996,877 * | $8,264,552 | 0.36% | 3.08% | -6.22% | |
| 141 |
CHX
Own |
CHX | $20,739,764 | $0.276484 | 75,012,461 * | $2,188,881 | 0.49% | 5.93% | 9.56% | |
| 142 |
KIN
Kin |
KIN | $20,433,721 | $0.000027 | 756,097,560,976 * | $201,908 | -0.65% | 9.70% | 4.47% | |
| 143 |
CRPT
Crypterium |
CRPT | $20,195,517 | $0.242022 | 83,445,082 * | $376,869 | -1.80% | 11.16% | 81.98% | |
| 144 |
PART
Particl |
PART | $20,068,926 | $2.49 | 8,069,480 * | $25,334 | -0.33% | 1.87% | 5.31% | |
| 145 |
RNT
OneRoot Network |
RNT | $19,995,836 | $0.072400 | 276,183,929 * | $628,328 | -0.05% | 2.37% | -1.13% | |
| 146 |
CVC
Civic |
CVC | $19,979,519 | $0.058300 | 342,699,967 * | $2,469,044 | -0.81% | -1.99% | 9.93% | |
| 147 |
GETX
Guaranteed Et... |
GETX | $19,954,668 | $0.066516 | 300,000,000 * | $1,330 | 0.12% | 13.22% | 24.00% | |
| 148 |
DCN
Dentacoin |
DCN | $19,927,024 | $0.000061 | 326,822,211,298 * | $41,557 | -2.45% | -0.77% | -18.15% | |
| 149 |
MITH
Mithril |
MITH | $19,408,756 | $0.038291 | 506,881,576 * | $4,839,451 | -2.73% | 4.24% | 7.76% | |
| 150 |
VTC
Vertcoin |
VTC | $19,342,664 | $0.400913 | 48,246,574 | $12,016,227 | -1.15% | -25.66% | 33.78% | |
| 151 |
BRD
Bread |
BRD | $19,150,163 | $0.215815 | 88,733,978 * | $101,247 | -0.16% | 8.52% | 8.80% | |
| 152 |
NXS
Nexus |
NXS | $18,759,145 | $0.314182 | 59,707,886 | $128,040 | 0.22% | 7.13% | 5.07% | |
| 153 |
NEC
Nectar |
NEC | $18,125,652 | $0.220097 | 82,353,022 * | $34,694 | -0.17% | 44.42% | 82.23% | |
| 154 |
IOTX
IoTeX |
IOTX | $18,122,009 | $0.007177 | 2,525,040,005 * | $472,266 | -0.51% | 6.11% | 3.48% | |
| 155 |
CTXC
Cortex |
CTXC | $17,971,129 | $0.119974 | 149,792,458 * | $2,376,196 | 0.39% | 5.08% | 11.90% | |
| 156 |
GVT
Genesis Vision |
GVT | $17,930,361 | $4.05 | 4,426,883 * | $4,292,749 | -0.45% | 7.58% | 6.20% | |
| 157 |
XPX
ProximaX |
XPX | $17,814,285 | $0.002922 | 6,097,456,550 * | $3,114,627 | -0.63% | 6.18% | -0.82% | |
| 158 |
EDG
Edgeless |
EDG | $17,703,325 | $0.177669 | 99,642,107 * | $99,487 | -1.36% | 14.20% | 5.11% | |
| 159 |
MFT
Mainframe |
MFT | $17,701,693 | $0.003081 | 5,744,976,040 * | $2,834,147 | -0.76% | 3.00% | -12.24% | |
| 160 |
MXM
Maximine Coin |
MXM | $17,478,187 | $0.011586 | 1,508,575,400 * | $1,946,795 | -2.33% | 0.66% | 142.60% | |
| 161 |
INO
INO COIN |
INO | $17,282,767 | $0.864138 | 20,000,000 * | $1,779,555 | -1.02% | 1.67% | 6.87% | |
| 162 |
DROP
Dropil |
DROP | $17,136,859 | $0.000756 | 22,665,648,142 * | $8,563 | -0.89% | 6.56% | 70.99% | |
| 163 |
UNO
Unobtanium |
UNO | $17,082,736 | $85.42 | 199,976 | $2,305 | -0.16% | 5.21% | 11.05% | |
| 164 |
GRS
Groestlcoin |
GRS | $17,038,509 | $0.236788 | 71,956,669 | $4,081,347 | -0.96% | -5.45% | 10.29% | |
| 165 |
GTO
Gifto |
GTO | $16,872,392 | $0.031584 | 534,212,222 * | $24,417,584 | 0.15% | 10.14% | 16.31% | |
| 166 |
CND
Cindicator |
CND | $16,777,903 | $0.011603 | 1,445,976,590 * | $232,294 | -1.29% | 5.21% | 1.77% | |
| 167 |
ECOREAL
Ecoreal Estate |
ECOREAL | $16,601,709 | $0.096957 | 171,227,905 * | $7,611 | 0.01% | 9.97% | 12.64% | |
| 168 |
TCT
TokenClub |
TCT | $16,284,900 | $0.033826 | 481,425,335 * | $192,388 | -1.03% | 0.08% | 5.59% | |
| 169 |
C20
CRYPTO20 |
C20 | $16,164,367 | $0.400270 | 40,383,619 * | $250,716 | -0.06% | 5.92% | 3.95% | |
| 170 |
BZNT
Bezant |
BZNT | $16,004,819 | $0.029972 | 533,991,566 * | $631,101 | 5.19% | 14.06% | 22.94% | |
| 171 |
NEBL
Neblio |
NEBL | $15,976,529 | $1.13 | 14,097,043 * | $1,787,147 | -1.45% | 5.73% | 5.67% | |
| 172 |
LOC
LockTrip |
LOC | $15,884,157 | $1.06 | 14,952,163 * | $191,386 | -0.21% | 8.72% | 20.75% | |
| 173 |
REQ
Request Network |
REQ | $15,819,382 | $0.021681 | 729,657,635 * | $170,280 | -0.23% | 6.69% | 3.83% | |
| 174 |
PZM
PRIZM |
PZM | $15,746,206 | $0.209612 | 75,120,637 * | $19,287 | 4.14% | 6.09% | 19.12% | |
| 175 |
STORM
Storm |
STORM | $15,703,737 | $0.002990 | 5,252,284,963 * | $2,763,562 | 0.29% | 6.38% | 8.49% | |
| 176 |
SALT
SALT |
SALT | $15,695,896 | $0.195506 | 80,283,337 * | $1,787,225 | 4.17% | 7.29% | -8.46% | |
| 177 |
BCZERO
Buggyra Coin ... |
BCZERO | $15,535,576 | $0.009255 | 1,678,609,241 * | $16,135 | -2.52% | 2.23% | -23.91% | |
| 178 |
BIX
Bibox Token |
BIX | $15,378,705 | $0.138624 | 110,938,508 * | $837,034 | 0.33% | 8.02% | 2.50% | |
| 179 |
XYO
XYO |
XYO | $15,297,248 | $0.002711 | 5,643,584,623 * | $50,687 | -8.61% | -4.28% | -6.20% | |
| 180 |
TRUE
TrueChain |
TRUE | $15,218,415 | $0.247990 | 61,366,972 * | $12,887,763 | -0.02% | 5.28% | 5.59% | |
| 181 |
MDA
Moeda Loyalty... |
MDA | $15,140,626 | $0.771344 | 19,628,888 * | $1,016,341 | -0.02% | 6.96% | 8.27% | |
| 182 |
SRN
SIRIN LABS Token |
SRN | $15,121,560 | $0.030746 | 491,820,906 * | $1,515,325 | -0.23% | 4.41% | 9.94% | |
| 183 |
B2G
Bitcoiin |
B2G | $15,001,963 | $0.302454 | 49,600,733 | $522,300 | -0.52% | 23.89% | 22.10% | |
| 184 |
ETHOS
Ethos |
ETHOS | $14,828,714 | $0.159078 | 93,216,406 * | $1,052,071 | -0.02% | 8.60% | 12.90% | |
| 185 |
BLOCK
Blocknet |
BLOCK | $14,678,859 | $2.63 | 5,577,351 * | $38,090 | -1.74% | -1.72% | 16.99% | |
| 186 |
HYC
HYCON |
HYC | $14,601,234 | $0.008296 | 1,760,128,778 | $1,872,760 | -0.21% | -5.05% | -2.78% | |
| 187 |
GNO
Gnosis |
GNO | $14,520,795 | $13.15 | 1,104,590 * | $96,748 | -0.91% | 13.71% | 11.29% | |
| 188 |
SMART
SmartCash |
SMART | $14,484,772 | $0.010245 | 1,413,859,298 | $746,313 | -1.44% | 9.59% | 11.83% | |
| 189 |
GRIN
Grin |
GRIN | $14,349,793 | $4.89 | 2,935,320 | $20,889,856 | -1.00% | 1.01% | -5.21% | |
| 190 |
BFT
BnkToTheFuture |
BFT | $14,226,698 | $0.022582 | 629,989,999 * | $12,792 | -0.21% | 7.83% | 14.09% | |
| 191 |
OCN
Odyssey |
OCN | $14,191,133 | $0.002295 | 6,183,896,238 * | $1,561,493 | -0.10% | 5.87% | 11.28% | |
| 192 |
IQ
Everipedia |
IQ | $14,166,693 | $0.003144 | 4,506,302,133 * | $925,148 | 0.15% | 4.56% | 7.71% | |
| 193 |
FSN
Fusion |
FSN | $14,002,089 | $0.469045 | 29,852,345 * | $275,632 | -0.74% | 10.52% | 45.74% | |
| 194 |
AUTO
Cube |
AUTO | $14,000,108 | $0.002066 | 6,774,940,000 * | $82,344 | -0.19% | -0.67% | -13.53% | |
| 195 |
BOS
BOScoin |
BOS | $13,829,143 | $0.025762 | 536,813,497 * | $143,978 | -0.13% | -0.28% | -10.02% | |
| 196 |
TKY
THEKEY |
TKY | $13,773,335 | $0.002722 | 5,060,038,287 * | $93,432 | 1.49% | 23.88% | 21.58% | |
| 197 |
MTL
Metal |
MTL | $13,686,881 | $0.336894 | 40,626,622 * | $3,765,758 | 0.29% | -0.87% | 8.87% | |
| 198 |
GO
GoChain |
GO | $13,614,657 | $0.019977 | 681,532,380 * | $997,659 | 0.42% | 9.13% | 7.00% | |
| 199 |
MLN
Melon |
MLN | $13,595,517 | $11.86 | 1,146,787 * | $31,918 | -1.19% | 10.04% | 29.13% | |
| 200 |
PLC
PLATINCOIN |
PLC | $13,587,656 | $19.41 | 700,000 * | $4,482,842 | -1.47% | -1.05% | 0.03% | |
| 201 |
SKY
Skycoin |
SKY | $13,545,056 | $1.05 | 12,881,911 * | $1,788,066 | -1.42% | 8.55% | 4.98% | |
| 202 |
EMC
Emercoin |
EMC | $13,283,044 | $0.306089 | 43,395,960 | $115,194 | -0.39% | 8.23% | 12.28% | |
| 203 |
RDN
Raiden Networ... |
RDN | $13,232,737 | $0.261548 | 50,593,936 * | $1,895,048 | -0.12% | 1.16% | 12.67% | |
| 204 |
QRL
Quantum Resis... |
QRL | $13,207,060 | $0.196450 | 67,228,489 | $6,674 | -3.05% | 7.76% | 6.60% | |
| 205 |
UTT
United Trader... |
UTT | $12,607,681 | $0.337552 | 37,350,319 * | $14,169 | 0.37% | 54.61% | 29.70% | |
| 206 |
IGNIS
Ignis |
IGNIS | $12,540,715 | $0.016476 | 761,143,950 * | $475,640 | 0.74% | 3.58% | 9.87% | |
| 207 |
DATA
Streamr DATAcoin |
DATA | $12,479,761 | $0.018430 | 677,154,514 * | $903,153 | -0.14% | 3.93% | 2.16% | |
| 208 |
VEE
BLOCKv |
VEE | $12,287,457 | $0.005265 | 2,333,613,594 * | $11,705 | -3.49% | -2.37% | -9.32% | |
| 209 |
ANT
Aragon |
ANT | $12,258,351 | $0.414379 | 29,582,439 * | $38,637 | 0.07% | 12.50% | 12.88% | |
| 210 |
PPC
Peercoin |
PPC | $12,166,564 | $0.482450 | 25,218,281 | $215,265 | -0.27% | 3.45% | -7.54% | |
| 211 |
POE
Po.et |
POE | $12,152,576 | $0.004944 | 2,457,982,092 * | $724,405 | 0.15% | 5.72% | 1.70% | |
| 212 |
SMT
SmartMesh |
SMT | $12,112,038 | $0.008568 | 1,413,716,694 * | $109,989 | -0.30% | 6.05% | 7.82% | |
| 213 |
MEDX
MediBloc [ERC20] |
MEDX | $12,095,650 | $0.003765 | 3,212,250,410 * | $4,014,376 | 0.93% | 15.42% | 26.43% | |
| 214 |
TPAY
TokenPay |
TPAY | $12,005,152 | $0.757644 | 15,845,370 * | $248,883 | 0.22% | 5.20% | 6.35% | |
| 215 |
PMA
PumaPay |
PMA | $11,976,310 | $0.000572 | 20,953,856,632 * | $339,127 | 3.89% | 11.71% | 4.70% | |
| 216 |
HYN
Hyperion |
HYN | $11,888,022 | $0.037529 | 316,765,917 * | $793,993 | -0.61% | 17.39% | 26.92% | |
| 217 |
OST
OST |
OST | $11,840,511 | $0.022483 | 526,650,230 * | $2,680,106 | 0.01% | -3.81% | 11.07% | |
| 218 |
HEDG
HedgeTrade |
HEDG | $11,801,862 | $0.163918 | 71,998,499 * | $409,564 | -0.54% | -1.92% | 16.96% | |
| 219 |
COSM
Cosmo Coin |
COSM | $11,714,632 | $0.017464 | 670,780,889 * | $862,671 | -0.42% | 3.06% | 34.57% | |
| 220 |
UTK
UTRUST |
UTK | $11,661,599 | $0.025915 | 450,000,000 * | $210,896 | 0.91% | 11.25% | 11.63% | |
| 221 |
NSD
Nasdacoin |
NSD | $11,529,013 | $0.595660 | 19,355,038 | $213,260 | -1.16% | 3.34% | -9.14% | |
| 222 |
CNUS
CoinUs |
CNUS | $11,476,659 | $0.033755 | 340,000,000 * | $162,757 | -3.55% | -0.91% | -3.11% | |
| 223 |
NKN
NKN |
NKN | $11,424,586 | $0.032642 | 350,000,000 * | $1,348,880 | 0.01% | 9.59% | 18.85% | |
| 224 |
REN
Ren |
REN | $11,394,658 | $0.017980 | 633,754,823 * | $401,753 | 0.10% | 6.24% | 6.42% | |
| 225 |
MAN
Matrix AI Net... |
MAN | $11,259,408 | $0.075063 | 150,000,000 * | $739,882 | -2.76% | 5.02% | -7.18% | |
| 226 |
RHOC
RChain |
RHOC | $11,180,979 | $0.029912 | 373,789,868 * | $203,317 | -0.07% | 19.71% | 4.75% | |
| 227 |
TEL
Telcoin |
TEL | $11,106,357 | $0.000318 | 34,934,846,091 * | $79,542 | -0.17% | 9.55% | -3.70% | |
| 228 |
DMT
DMarket |
DMT | $11,076,894 | $0.220585 | 50,216,064 * | $1,173,397 | -0.42% | -0.36% | 10.71% | |
| 229 |
S4F
S4FE |
S4F | $10,762,328 | $0.454996 | 23,653,695 * | $578,586 | 0.47% | 15.19% | 78.25% | |
| 230 |
NAV
NavCoin |
NAV | $10,699,702 | $0.166281 | 64,347,194 * | $176,411 | 0.14% | 7.38% | 11.82% | |
| 231 |
LML
Lisk Machine ... |
LML | $10,673,732 | $0.088948 | 120,000,000 * | $6,205 | -0.04% | -1.23% | -7.15% | |
| 232 |
WGR
Wagerr |
WGR | $10,628,332 | $0.059065 | 179,943,476 * | $10,234 | 1.46% | -20.99% | -25.58% | |
| 233 |
TEN
Tokenomy |
TEN | $10,505,006 | $0.052525 | 200,000,000 * | $714,102 | 0.75% | 5.13% | 5.88% | |
| 234 |
RUFF
Ruff |
RUFF | $10,495,786 | $0.010705 | 980,500,000 * | $428,593 | 1.75% | 6.93% | 5.90% | |
| 235 |
SLT
Smartlands |
SLT | $10,472,700 | $2.05 | 5,100,896 * | $24,207 | -2.63% | 1.74% | 2.22% | |
| 236 |
PLR
Pillar |
PLR | $10,432,756 | $0.040227 | 259,348,201 * | $30,034 | -2.27% | 8.67% | 40.64% | |
| 237 |
STACS
STACS |
STACS | $10,371,297 | $0.020871 | 496,912,685 * | $31,428 | -0.16% | 2.86% | -5.15% | |
| 238 |
SUB
Substratum |
SUB | $10,360,439 | $0.027049 | 383,021,000 * | $1,388,103 | 31.65% | 20.43% | -38.77% | |
| 239 |
PPP
PayPie |
PPP | $10,271,539 | $0.124503 | 82,500,000 * | $943 | -0.15% | 17.24% | 17.24% | |
| 240 |
NCASH
Nucleus Vision |
NCASH | $10,145,123 | $0.001771 | 5,728,770,212 * | $336,722 | -1.11% | 5.13% | 1.41% | |
| 241 |
DDD
Scry.info |
DDD | $10,046,960 | $0.022831 | 440,057,074 * | $516,846 | -0.26% | 10.99% | 14.31% | |
| 242 |
ECA
Electra |
ECA | $9,901,050 | $0.000348 | 28,438,966,049 | $43,099 | 0.53% | 4.23% | 16.27% | |
| 243 |
ICN
Iconomi |
ICN | $9,851,474 | $0.099580 | 98,930,340 * | $1,991 | -0.52% | -21.56% | 8.58% | |
| 244 |
CS
Credits |
CS | $9,820,578 | $0.063744 | 154,061,702 * | $949,285 | -3.66% | 8.92% | 1.56% | |
| 245 |
BCV
BitCapitalVendor |
BCV | $9,796,759 | $0.018142 | 540,000,000 * | $122,266 | 0.02% | 7.57% | 18.40% | |
| 246 |
EMC2
Einsteinium |
EMC2 | $9,785,540 | $0.044811 | 218,374,329 | $283,899 | -0.08% | -0.41% | 10.95% | |
| 247 |
QSP
Quantstamp |
QSP | $9,757,023 | $0.015806 | 617,314,171 * | $102,244 | -0.65% | 5.67% | 5.57% | |
| 248 |
NMC
Namecoin |
NMC | $9,744,371 | $0.661245 | 14,736,400 | $9,132 | 0.61% | 6.74% | 4.67% | |
| 249 |
VIBE
VIBE |
VIBE | $9,681,270 | $0.037224 | 260,080,096 * | $736,481 | 0.12% | 3.02% | 2.09% | |
| 250 |
CPT
Cryptaur |
CPT | $9,658,658 | $0.001286 | 7,508,381,914 * | $42,026 | -0.23% | 33.08% | 35.42% | |
| 251 |
SPHTX
SophiaTX |
SPHTX | $9,584,572 | $0.029528 | 324,591,135 * | $59,324 | 1.56% | 21.81% | 18.83% | |
| 252 |
MOC
Moss Coin |
MOC | $9,582,360 | $0.041651 | 230,061,334 * | $44,856 | -0.24% | 10.79% | 13.17% | |
| 253 |
BCO
BridgeCoin |
BCO | $9,550,245 | $0.353713 | 27,000,000 * | $7,876 | -0.20% | 5.03% | -2.74% | |
| 254 |
SBD
Steem Dollars |
SBD | $9,547,510 | $0.961866 | 9,926,034 * | $118,768 | 0.46% | 1.41% | 6.81% | |
| 255 |
BRZC
Breezecoin |
BRZC | $9,291,463 | $0.235908 | 39,385,988 * | $2,376 | 4.17% | 9.38% | 15.61% | |
| 256 |
VITAE
Vitae |
VITAE | $9,198,006 | $0.703670 | 13,071,473 | $45,626 | -1.55% | 22.37% | 1.33% | |
| 257 |
APIS
APIS |
APIS | $9,144,182 | $0.001876 | 4,873,324,621 * | $476,982 | -0.25% | 5.67% | 2.33% | |
| 258 |
SAFEX
Safe Exchange... |
SAFEX | $8,901,905 | $0.005769 | 1,543,157,590 * | $6,895 | 2.62% | 16.16% | 0.92% | |
| 259 |
INS
Insolar |
INS | $8,858,152 | $0.272559 | 32,500,000 * | $626,923 | -1.02% | 3.59% | -1.57% | |
| 260 |
MET
Metronome |
MET | $8,830,862 | $0.989320 | 8,926,196 * | $252,982 | 0.86% | 19.68% | 29.52% | |
| 261 |
BLZ
Bluzelle |
BLZ | $8,787,235 | $0.043386 | 202,537,411 * | $646,375 | -0.21% | 4.06% | 8.50% | |
| 262 |
LEND
ETHLend |
LEND | $8,774,038 | $0.007881 | 1,113,329,877 * | $129,385 | -1.72% | 3.90% | 3.05% | |
| 263 |
MDS
MediShares |
MDS | $8,765,639 | $0.008210 | 1,067,640,901 * | $294,318 | -1.30% | -8.41% | 14.40% | |
| 264 |
ADX
AdEx |
ADX | $8,747,572 | $0.119127 | 73,430,701 * | $1,574,599 | -0.36% | -1.84% | 6.08% | |
| 265 |
UTNP
Universa |
UTNP | $8,660,203 | $0.004684 | 1,848,760,649 * | $10,238 | -1.31% | 12.91% | 12.68% | |
| 266 |
BURST
Burst |
BURST | $8,561,894 | $0.004234 | 2,022,345,340 | $25,277 | -0.02% | 5.23% | 9.97% | |
| 267 |
LA
LATOKEN |
LA | $8,537,580 | $0.076157 | 112,104,453 * | $5,893,700 | -0.17% | 12.49% | 21.18% | |
| 268 |
EVN
Envion |
EVN | $8,494,867 | $0.076277 | 111,368,894 * | $6,019 | -0.08% | 19.50% | 13.91% | |
| 269 |
CSC
CasinoCoin |
CSC | $8,468,549 | $0.000235 | 35,973,085,511 * | $4,144 | 12.19% | 9.76% | 25.98% | |
| 270 |
LRN
Loopring [NEO] |
LRN | $8,347,062 | $0.073476 | 113,602,931 * | $21,877 | -1.14% | 1.66% | 6.90% | |
| 271 |
DEX
DEX |
DEX | $8,304,769 | $0.043357 | 191,542,291 * | $3,790,476 | 1.00% | -8.42% | -22.61% | |
| 272 |
SLS
SaluS |
SLS | $8,298,051 | $8.20 | 1,012,244 * | $128,056 | 3.98% | -9.57% | -22.52% | |
| 273 |
EVR
Everus |
EVR | $8,262,633 | $0.018076 | 457,106,874 * | $264,302 | -0.37% | -0.48% | -16.06% | |
| 274 |
NRG
Energi |
NRG | $8,165,951 | $0.627736 | 13,008,569 | $131,369 | -0.24% | 7.93% | 12.93% | |
| 275 |
AMB
Ambrosus |
AMB | $8,094,533 | $0.055982 | 144,590,975 * | $248,168 | -1.11% | 7.33% | 5.29% | |
| 276 |
XWC
WhiteCoin |
XWC | $8,064,752 | $0.032235 | 250,183,629 * | $114,800 | -1.08% | 5.82% | 3.15% | |
| 277 |
EVN
EvenCoin |
EVN | $7,946,709 | $0.388437 | 20,458,142 * | $766,492 | -1.94% | 1.31% | -12.92% | |
| 278 |
COSS
COSS |
COSS | $7,928,234 | $0.066416 | 119,372,705 * | $57,003 | -1.90% | 7.18% | 12.03% | |
| 279 |
CPC
CPChain |
CPC | $7,906,403 | $0.020985 | 376,765,852 * | $311,208 | -0.27% | 12.63% | 44.00% | |
| 280 |
ITC
IoT Chain |
ITC | $7,898,124 | $0.111676 | 70,723,811 * | $904,828 | 0.09% | 5.14% | 8.90% | |
| 281 |
KEY
Selfkey |
KEY | $7,851,416 | $0.002903 | 2,704,851,135 * | $291,883 | 1.73% | 9.17% | 5.97% | |
| 282 |
SNM
SONM |
SNM | $7,801,477 | $0.021695 | 359,600,000 * | $587,436 | -0.22% | 15.17% | 13.68% | |
| 283 |
BEAM
Beam |
BEAM | $7,798,579 | $1.26 | 6,183,680 | $7,304,597 | -3.34% | 4.33% | -5.63% | |
| 284 |
IHT
IHT Real Esta... |
IHT | $7,765,370 | $0.012159 | 638,648,787 * | $116,314 | 2.71% | 17.83% | 8.48% | |
| 285 |
ABT
Arcblock |
ABT | $7,755,771 | $0.078697 | 98,552,625 * | $21,036,079 | -1.15% | 9.20% | 11.67% | |
| 286 |
UBQ
Ubiq |
UBQ | $7,727,957 | $0.181369 | 42,609,099 | $14,396 | -0.60% | 6.14% | 5.11% | |
| 287 |
VIA
Viacoin |
VIA | $7,711,038 | $0.333401 | 23,128,451 | $231,262 | 0.11% | 1.82% | 9.65% | |
| 288 |
SDA
SDChain |
SDA | $7,702,746 | $0.004630 | 1,663,669,059 * | $43,334 | 2.20% | -0.82% | -1.29% | |
| 289 |
PHX
Red Pulse Pho... |
PHX | $7,685,358 | $0.009264 | 829,588,687 * | $545,410 | -1.20% | 3.18% | 11.11% | |
| 290 |
PLY
PlayCoin [ERC20] |
PLY | $7,676,011 | $0.043967 | 174,585,077 * | $2,735,595 | -0.20% | 19.90% | 25.93% | |
| 291 |
FIII
Fiii |
FIII | $7,662,035 | $0.015883 | 482,404,699 | $314,421 | -1.16% | 4.90% | -12.32% | |
| 292 |
OIO
Online |
OIO | $7,656,077 | $0.008723 | 877,660,690 * | $3,720 | -0.61% | 27.87% | 28.50% | |
| 293 |
$PAC
PACcoin |
$PAC | $7,655,496 | $0.001359 | 5,631,330,542 | $65,044 | 4.20% | 42.22% | 79.32% | |
| 294 |
DLT
Agrello |
DLT | $7,579,540 | $0.088156 | 85,978,873 * | $781,968 | -0.02% | -3.19% | -21.30% | |
| 295 |
WABI
Tael |
WABI | $7,509,183 | $0.134105 | 55,994,914 * | $718,641 | -0.40% | 2.03% | -3.20% | |
| 296 |
FLO
FLO |
FLO | $7,492,594 | $0.049952 | 149,994,416 | $41,579 | -4.45% | 0.99% | -8.98% | |
| 297 |
DEC
Darico Ecosys... |
DEC | $7,488,529 | $0.145285 | 51,543,807 * | $32,083 | -10.63% | 15.24% | 82.46% | |
| 298 |
ZRC
ZrCoin |
ZRC | $7,436,619 | $1.87 | 3,966,288 * | $26,781 | -0.74% | 2.46% | -7.50% | |
| 299 |
SCRL
SCRL |
SCRL | $7,364,081 | $0.047661 | 154,509,844 * | $175,899 | 0.52% | -0.30% | 16.89% | |
| 300 |
LEO
LEOcoin |
LEO | $7,340,248 | $0.072145 | 101,743,211 * | $1,374,097 | 0.01% | 2.20% | 0.38% | |
| 301 |
HPB
High Performa... |
HPB | $7,295,230 | $0.167510 | 43,550,953 * | $934,235 | 0.02% | 5.13% | 1.19% | |
| 302 |
AOG
smARTOFGIVING |
AOG | $7,264,531 | $0.121630 | 59,726,329 * | $16,611 | -0.25% | -1.00% | -5.33% | |
| 303 |
NEU
Neumark |
NEU | $7,261,315 | $0.196450 | 36,962,597 * | $4,045 | 1.46% | -5.70% | 6.89% | |
| 304 |
SNGLS
SingularDTV |
SNGLS | $7,259,814 | $0.012100 | 600,000,000 * | $282,875 | -1.94% | 4.03% | 3.28% | |
| 305 |
DNT
district0x |
DNT | $7,214,983 | $0.012025 | 600,000,000 * | $704,242 | 0.13% | 6.40% | 8.32% | |
| 306 |
MWAT
Restart Energ... |
MWAT | $7,213,463 | $0.015933 | 452,750,000 * | $25,294 | 0.50% | 9.37% | 4.22% | |
| 307 |
NOAH
Noah Coin |
NOAH | $7,192,239 | $0.000220 | 32,687,957,978 * | $162,362 | -1.23% | 11.85% | 11.16% | |
| 308 |
GTC
Game.com |
GTC | $7,170,589 | $0.009417 | 761,444,190 * | $2,474,037 | -0.25% | 8.40% | 7.90% | |
| 309 |
BBR
Boolberry |
BBR | $7,142,388 | $0.571858 | 12,489,790 | $1,436 | -0.55% | 6.31% | 4.39% | |
| 310 |
TNB
Time New Bank |
TNB | $7,125,566 | $0.002858 | 2,492,987,802 * | $481,066 | -0.40% | 6.27% | 2.98% | |
| 311 |
CWV
CWV Chain |
CWV | $7,110,835 | $0.002582 | 2,753,838,765 * | $230,621 | -1.30% | 0.50% | -7.49% | |
| 312 |
ATCC
ATC Coin |
ATCC | $7,084,394 | $0.022206 | 319,028,423 * | $98,602 | 0.06% | 12.14% | 30.95% | |
| 313 |
LAMB
Lambda |
LAMB | $7,084,084 | $0.014168 | 500,000,000 * | $16,501,618 | -2.01% | 4.76% | 7.91% | |
| 314 |
XDN
DigitalNote |
XDN | $7,068,266 | $0.001020 | 6,928,822,446 | $419,198 | -0.26% | 3.84% | -3.58% | |
| 315 |
NLG
Gulden |
NLG | $7,043,070 | $0.016658 | 422,811,917 | $41,097 | 1.54% | 11.61% | -4.87% | |
| 316 |
PRO
Propy |
PRO | $7,012,045 | $0.123005 | 57,006,067 * | $1,275,924 | -0.16% | 5.65% | 9.91% | |
| 317 |
TRIO
Tripio |
TRIO | $6,967,044 | $0.002111 | 3,300,000,000 * | $428,639 | -0.59% | 11.34% | 23.08% | |
| 318 |
LYL
LoyalCoin |
LYL | $6,951,999 | $0.001299 | 5,353,626,190 * | $904,035 | 0.06% | 9.58% | 60.54% | |
| 319 |
FOAM
FOAM |
FOAM | $6,919,503 | $0.026260 | 263,495,937 * | $89,018 | -0.18% | -4.63% | 5.02% | |
| 320 |
RFR
Refereum |
RFR | $6,914,174 | $0.002050 | 3,372,641,444 * | $1,645,384 | -0.11% | 2.26% | 8.32% | |
| 321 |
MXC
Machine Xchan... |
MXC | $6,869,366 | $0.008592 | 799,489,740 * | $1,586,809 | 0.40% | 3.81% | 3.58% | |
| 322 |
TIOX
Trade Token X |
TIOX | $6,823,674 | $0.077066 | 88,543,136 * | $6,690 | -0.94% | 8.61% | -2.11% | |
| 323 |
BAY
BitBay |
BAY | $6,783,326 | $0.006702 | 1,012,146,906 * | $9,073 | -1.08% | 7.20% | 8.06% | |
| 324 |
PRG
Paragon |
PRG | $6,770,719 | $0.104267 | 64,936,553 * | $22,196 | -0.28% | -0.75% | 13.81% | |
| 325 |
VITE
VITE |
VITE | $6,767,181 | $0.016300 | 415,162,655 * | $258,743 | -0.94% | 11.05% | 12.31% | |
| 326 |
BPT
Blockport |
BPT | $6,751,959 | $0.127706 | 52,870,933 * | $397,173 | -0.24% | 10.37% | 11.46% | |
| 327 |
XSN
Stakenet |
XSN | $6,751,808 | $0.085884 | 78,615,103 * | $73,971 | 1.10% | 7.18% | 11.45% | |
| 328 |
NIX
NIX |
NIX | $6,745,329 | $0.157950 | 42,705,480 | $32,466 | -1.22% | 6.05% | 3.22% | |
| 329 |
LGO
LGO Exchange |
LGO | $6,716,532 | $0.050669 | 132,557,257 * | $15,611 | -0.02% | 17.93% | 33.28% | |
| 330 |
HUM
Humanscape |
HUM | $6,713,490 | $0.000189 | 35,465,869,007 * | $8,235 | -5.58% | -3.29% | 12.12% | |
| 331 |
META
Metadium |
META | $6,631,884 | $0.005852 | 1,133,271,264 * | $219,778 | -0.26% | 14.74% | -4.22% | |
| 332 |
WCT
Waves Communi... |
WCT | $6,613,348 | $0.663685 | 9,964,583 * | $10,332 | -0.96% | 9.79% | -0.08% | |
| 333 |
XAS
Asch |
XAS | $6,587,600 | $0.070565 | 93,355,331 * | $2,881,975 | 0.49% | 15.57% | 18.70% | |
| 334 |
BITCNY
bitCNY |
BITCNY | $6,553,319 | $0.152339 | 43,018,100 * | $106,226,294 | -0.35% | 0.38% | -1.52% | |
| 335 |
TNT
Tierion |
TNT | $6,543,311 | $0.015271 | 428,481,269 * | $627,348 | -0.83% | 10.55% | 3.46% | |
| 336 |
LCC
Litecoin Cash |
LCC | $6,513,163 | $0.010700 | 608,681,457 | $49,736 | -0.39% | 4.34% | -21.77% | |
| 337 |
FAIR
FairCoin |
FAIR | $6,469,982 | $0.121630 | 53,193,831 * | $3,265 | -7.29% | 15.30% | 3.91% | |
| 338 |
WPR
WePower |
WPR | $6,466,164 | $0.011179 | 578,405,411 * | $567,875 | -1.03% | 2.12% | -6.83% | |
| 339 |
EDR
E-Dinar Coin |
EDR | $6,424,587 | $0.007249 | 886,211,988 | $2,114,795 | -0.23% | 4.20% | 1.38% | |
| 340 |
WWB
Wowbit |
WWB | $6,423,763 | $0.023126 | 277,777,778 * | $553,853 | -2.74% | 14.00% | 9.69% | |
| 341 |
BWT
Bittwatt |
BWT | $6,383,811 | $0.021368 | 298,756,371 * | $22,987 | 0.22% | 7.70% | -3.51% | |
| 342 |
ACT
Achain |
ACT | $6,365,109 | $0.007430 | 856,626,071 * | $416,754 | 0.15% | 11.22% | 11.44% | |
| 343 |
BAX
BABB |
BAX | $6,291,609 | $0.000300 | 20,999,999,999 * | $43,619 | -0.66% | 11.80% | -8.99% | |
| 344 |
POA
POA Network |
POA | $6,211,406 | $0.028212 | 220,167,290 * | $160,493 | -1.42% | 5.70% | 3.10% | |
| 345 |
ZIP
Zipper |
ZIP | $6,148,921 | $0.000380 | 16,199,999,812 * | $1,710,887 | -0.24% | 1.22% | 1.92% | |
| 346 |
TRAC
OriginTrail |
TRAC | $6,144,303 | $0.021526 | 285,429,820 * | $4,527 | -0.75% | 12.53% | 11.64% | |
| 347 |
CLAM
Clams |
CLAM | $6,112,555 | $1.77 | 3,460,672 * | $7,245 | 0.81% | 5.95% | 7.69% | |
| 348 |
SWM
Swarm |
SWM | $6,070,879 | $0.082877 | 73,251,712 * | $92,958 | -2.49% | -19.23% | -33.16% | |
| 349 |
QLC
QLC Chain |
QLC | $6,025,828 | $0.025108 | 240,000,000 * | $241,607 | -1.14% | 6.29% | 9.18% | |
| 350 |
APPC
AppCoins |
APPC | $5,973,934 | $0.059707 | 100,054,312 * | $1,277,537 | -1.99% | -5.43% | 21.62% | |
| 351 |
SOC
All Sports |
SOC | $5,950,581 | $0.003967 | 1,499,865,882 * | $441,496 | -0.12% | -5.80% | 7.16% | |
| 352 |
DERO
Dero |
DERO | $5,944,419 | $0.910425 | 6,529,279 | $21,101 | -0.73% | 5.72% | 30.93% | |
| 353 |
GAME
GameCredits |
GAME | $5,902,045 | $0.084513 | 69,836,100 | $31,771 | -0.48% | 6.09% | 4.67% | |
| 354 |
DX
DxChain Token |
DX | $5,893,960 | $0.000204 | 28,825,346,425 * | $79,084 | 0.63% | 5.18% | -0.53% | |
| 355 |
HALO
Halo Platform |
HALO | $5,886,825 | $0.001582 | 3,722,291,206 * | $9,363 | -0.20% | -35.05% | 42.39% | |
| 356 |
USDS
StableUSD |
USDS | $5,852,119 | $1.01 | 5,781,823 * | $1,634,719 | -0.07% | -0.24% | -0.46% | |
| 357 |
QCH
QChi |
QCH | $5,838,687 | $0.246914 | 23,646,632 * | $174,283 | 0.12% | 9.23% | 10.92% | |
| 358 |
RCN
Ripio Credit ... |
RCN | $5,816,637 | $0.011619 | 500,610,593 * | $819,091 | -1.85% | 4.51% | 3.89% |