Tüm Kripto Para Birimleri
Piyasa Değeri:
Fiyat:
Hacim (24s):
| # | Ad | Sembol | Piyasa Değeri | Fiyat | Dolaşan Arz | Hacim (24s) | % 1s | % 24s | % 7g | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $191,139,403,003 | $10686.08 | 17,886,762 | $15,502,067,606 | 0.04% | -0.19% | -4.88% | |
| 2 |
ETH
Ethereum |
ETH | $21,213,049,601 | $197.52 | 107,397,423 | $6,037,105,562 | 0.19% | -1.63% | -5.60% | |
| 3 |
XRP
XRP |
XRP | $11,794,445,284 | $0.274988 | 42,890,708,341 * | $1,139,126,711 | 0.13% | -4.05% | -7.56% | |
| 4 |
BCH
Bitcoin Cash |
BCH | $5,723,191,679 | $318.71 | 17,957,538 | $1,167,685,636 | 0.03% | -1.04% | -4.79% | |
| 5 |
LTC
Litecoin |
LTC | $4,768,879,700 | $75.61 | 63,073,974 | $2,296,956,647 | -0.15% | -2.97% | -11.28% | |
| 6 |
BNB
Binance Coin |
BNB | $4,382,540,694 | $28.18 | 155,536,713 * | $238,993,986 | 0.25% | -2.43% | -5.93% | |
| 7 |
USDT
Tether |
USDT | $4,049,532,704 | $1.00 | 4,043,607,702 * | $16,357,790,738 | -0.02% | -0.28% | 0.25% | |
| 8 |
EOS
EOS |
EOS | $3,380,736,238 | $3.64 | 928,231,840 * | $1,247,217,430 | 0.05% | -2.99% | -10.08% | |
| 9 |
BSV
Bitcoin SV |
BSV | $2,533,064,075 | $141.87 | 17,854,986 | $294,831,749 | -0.19% | 0.11% | -0.11% | |
| 10 |
XMR
Monero |
XMR | $1,501,398,821 | $87.47 | 17,164,461 | $75,231,067 | -0.03% | 0.61% | -2.25% | |
| 11 |
XLM
Stellar |
XLM | $1,359,958,457 | $0.069264 | 19,634,311,187 * | $59,436,611 | -0.11% | -3.21% | -7.14% | |
| 12 |
LEO
UNUS SED LEO |
LEO | $1,312,662,873 | $1.31 | 999,498,893 * | $9,055,322 | 0.00% | 1.27% | 4.03% | |
| 13 |
ADA
Cardano |
ADA | $1,285,019,246 | $0.049563 | 25,927,070,538 | $29,867,216 | 0.87% | -1.75% | -3.28% | |
| 14 |
TRX
TRON |
TRX | $1,175,786,088 | $0.017633 | 66,682,072,191 | $373,669,757 | 0.30% | -3.14% | -13.28% | |
| 15 |
DASH
Dash |
DASH | $859,079,166 | $95.56 | 8,989,770 | $145,985,302 | 0.33% | -0.71% | -8.34% | |
| 16 |
LINK
Chainlink |
LINK | $851,119,202 | $2.43 | 350,000,000 * | $79,032,624 | -0.68% | -3.46% | 3.94% | |
| 17 |
XTZ
Tezos |
XTZ | $774,444,374 | $1.17 | 660,373,612 * | $7,313,899 | -1.21% | -5.01% | -12.74% | |
| 18 |
NEO
NEO |
NEO | $693,596,140 | $9.83 | 70,538,831 * | $242,429,085 | 0.16% | -2.22% | -6.34% | |
| 19 |
MIOTA
IOTA |
MIOTA | $676,036,393 | $0.243220 | 2,779,530,283 * | $5,086,806 | -0.01% | -4.11% | -4.84% | |
| 20 |
ETC
Ethereum Classic |
ETC | $664,235,169 | $5.89 | 112,842,015 | $559,058,508 | -0.87% | 4.45% | 1.66% | |
| 21 |
ATOM
Cosmos |
ATOM | $533,135,642 | $2.80 | 190,688,439 * | $119,057,630 | 0.12% | -5.25% | -14.20% | |
| 22 |
MKR
Maker |
MKR | $507,481,399 | $507.48 | 1,000,000 * | $2,046,520 | 0.01% | -1.90% | 5.59% | |
| 23 |
XEM
NEM |
XEM | $502,087,157 | $0.055787 | 8,999,999,999 * | $29,540,560 | -0.28% | -2.39% | -0.87% | |
| 24 |
ONT
Ontology |
ONT | $419,553,845 | $0.786631 | 533,355,141 * | $50,026,931 | 0.35% | -3.44% | -8.72% | |
| 25 |
USDC
USD Coin |
USDC | $417,340,218 | $1.00 | 416,597,111 * | $114,030,030 | -0.03% | -0.03% | -0.17% | |
| 26 |
CRO
Crypto.com Chain |
CRO | $405,611,070 | $0.044359 | 9,143,835,616 * | $11,755,726 | -0.30% | -2.35% | -7.03% | |
| 27 |
ZEC
Zcash |
ZEC | $377,550,216 | $52.21 | 7,231,731 | $120,449,473 | -0.04% | -3.02% | -7.34% | |
| 28 |
VSYS
V Systems |
VSYS | $351,170,775 | $0.196793 | 1,784,469,945 * | $11,963,988 | 0.18% | -0.65% | -11.80% | |
| 29 |
DOGE
Dogecoin |
DOGE | $332,806,961 | $0.002754 | 120,856,641,083 | $21,177,536 | 0.04% | -2.15% | -3.42% | |
| 30 |
DCR
Decred |
DCR | $269,159,349 | $26.23 | 10,262,147 | $2,460,416 | 0.29% | -0.66% | -1.58% | |
| 31 |
VET
VeChain |
VET | $251,894,118 | $0.004542 | 55,454,734,800 * | $26,514,176 | 0.02% | -1.85% | -7.98% | |
| 32 |
HT
Huobi Token |
HT | $246,405,576 | $4.93 | 50,000,200 * | $51,450,147 | 0.27% | -0.38% | -2.27% | |
| 33 |
QTUM
Qtum |
QTUM | $245,412,417 | $2.56 | 95,955,760 * | $166,475,900 | 0.35% | -5.20% | -3.20% | |
| 34 |
BTG
Bitcoin Gold |
BTG | $239,367,075 | $13.67 | 17,513,924 | $13,037,256 | -0.27% | -2.81% | -7.34% | |
| 35 |
BAT
Basic Attenti... |
BAT | $230,665,640 | $0.180317 | 1,279,225,522 * | $18,994,736 | -0.25% | -3.01% | -11.27% | |
| 36 |
HEDG
HedgeTrade |
HEDG | $224,844,308 | $0.779645 | 288,393,355 * | $1,357,825 | -1.38% | 2.74% | -12.09% | |
| 37 |
TUSD
TrueUSD |
TUSD | $195,369,734 | $1.00 | 195,244,116 * | $410,309,873 | -0.07% | -0.16% | -0.10% | |
| 38 |
PAX
Paxos Standar... |
PAX | $191,875,583 | $1.00 | 191,646,486 * | $341,174,587 | 0.01% | -0.21% | -0.15% | |
| 39 |
OMG
OmiseGO |
OMG | $171,217,095 | $1.22 | 140,245,398 * | $36,634,465 | -0.25% | -2.93% | -10.84% | |
| 40 |
LSK
Lisk |
LSK | $146,721,356 | $1.23 | 119,468,012 * | $1,924,166 | -0.08% | -5.38% | -0.70% | |
| 41 |
ALGO
Algorand |
ALGO | $144,351,376 | $0.611113 | 236,210,596 | $59,159,304 | -1.15% | -8.34% | -24.62% | |
| 42 |
BCD
Bitcoin Diamond |
BCD | $142,753,756 | $0.765465 | 186,492,898 | $3,630,143 | -1.21% | -0.15% | -2.14% | |
| 43 |
RVN
Ravencoin |
RVN | $140,599,269 | $0.033189 | 4,236,315,000 | $7,900,241 | -0.90% | -2.08% | -9.95% | |
| 44 |
NANO
Nano |
NANO | $137,615,127 | $1.03 | 133,248,297 * | $2,989,608 | -0.39% | -0.52% | -4.52% | |
| 45 |
NRG
Energi |
NRG | $135,152,563 | $6.80 | 19,882,375 | $898,691 | 4.43% | 2.18% | -4.96% | |
| 46 |
BTT
BitTorrent |
BTT | $133,791,180 | $0.000631 | 212,116,500,000 * | $29,824,551 | -0.37% | -4.68% | -5.77% | |
| 47 |
LAMB
Lambda |
LAMB | $125,124,096 | $0.186732 | 670,074,032 * | $33,916,043 | -0.53% | -0.89% | -5.36% | |
| 48 |
WAVES
Waves |
WAVES | $123,864,022 | $1.24 | 100,000,000 * | $12,242,068 | -0.02% | -2.58% | -4.47% | |
| 49 |
EGT
Egretia |
EGT | $122,536,818 | $0.029052 | 4,217,777,159 * | $30,390,927 | 2.52% | -21.00% | -38.38% | |
| 50 |
HC
HyperCash |
HC | $118,412,704 | $2.72 | 43,529,781 | $20,721,839 | -0.66% | -14.99% | 26.12% | |
| 51 |
REP
Augur |
REP | $113,620,333 | $10.33 | 11,000,000 * | $9,572,148 | -0.95% | 3.13% | -5.26% | |
| 52 |
BTS
BitShares |
BTS | $112,761,333 | $0.041150 | 2,740,240,000 * | $3,092,033 | 0.27% | -1.16% | -3.12% | |
| 53 |
AOA
Aurora |
AOA | $111,387,941 | $0.017026 | 6,542,330,148 * | $6,971,737 | 0.22% | 2.14% | -5.07% | |
| 54 |
HOT
Holo |
HOT | $109,902,678 | $0.000825 | 133,214,575,156 * | $5,960,888 | -0.26% | -2.32% | -16.08% | |
| 55 |
DGB
DigiByte |
DGB | $108,921,886 | $0.008951 | 12,168,228,599 | $1,327,072 | -1.48% | -4.15% | -6.16% | |
| 56 |
THETA
THETA |
THETA | $108,871,018 | $0.125067 | 870,502,690 * | $1,978,207 | 0.25% | 0.05% | -0.01% | |
| 57 |
BCN
Bytecoin |
BCN | $107,836,014 | $0.000586 | 184,066,828,814 | $16,993 | -2.39% | 1.14% | -10.04% | |
| 58 |
IOST
IOST |
IOST | $106,825,941 | $0.008892 | 12,013,965,609 * | $14,935,418 | 0.04% | -0.60% | 1.23% | |
| 59 |
NPXS
Pundi X |
NPXS | $106,314,359 | $0.000452 | 234,971,468,515 * | $1,833,127 | 3.24% | 4.43% | -7.66% | |
| 60 |
ICX
ICON |
ICX | $103,737,130 | $0.211513 | 490,453,304 * | $12,948,355 | 0.70% | 3.77% | 7.27% | |
| 61 |
INB
Insight Chain |
INB | $102,422,316 | $0.292717 | 349,902,689 * | $6,958,452 | -0.78% | -2.32% | 1.52% | |
| 62 |
ZRX
0x |
ZRX | $102,290,732 | $0.170374 | 600,389,990 * | $5,327,833 | -0.02% | -3.66% | -7.27% | |
| 63 |
MONA
MonaCoin |
MONA | $101,391,462 | $1.54 | 65,729,675 | $981,332 | 0.17% | -1.91% | -12.42% | |
| 64 |
KMD
Komodo |
KMD | $92,062,413 | $0.796963 | 115,516,573 | $1,682,546 | 0.06% | -3.12% | -14.51% | |
| 65 |
BTM
Bytom |
BTM | $91,192,161 | $0.090965 | 1,002,499,275 | $9,820,944 | 1.70% | -4.63% | -5.46% | |
| 66 |
NEX
Nash Exchange |
NEX | $90,995,305 | $2.51 | 36,196,678 * | $1,594,515 | -1.00% | -4.95% | 0.16% | |
| 67 |
QNT
Quant |
QNT | $83,215,177 | $6.89 | 12,072,738 * | $2,796,069 | 0.28% | -0.92% | -18.03% | |
| 68 |
SC
Siacoin |
SC | $82,204,573 | $0.001966 | 41,817,047,634 | $1,212,339 | -1.51% | -5.95% | -15.16% | |
| 69 |
XVG
Verge |
XVG | $79,876,750 | $0.005027 | 15,890,216,519 | $1,229,208 | 0.35% | -5.73% | 3.03% | |
| 70 |
DAI
Dai |
DAI | $78,689,187 | $1.00 | 78,553,951 * | $18,899,404 | 0.00% | -0.15% | 0.42% | |
| 71 |
REN
Ren |
REN | $75,928,015 | $0.095436 | 795,594,931 * | $2,567,491 | -0.48% | 0.01% | -14.23% | |
| 72 |
MAID
MaidSafeCoin |
MAID | $74,909,944 | $0.165528 | 452,552,412 * | $369,160 | 0.08% | -7.54% | -10.23% | |
| 73 |
RIF
RIF Token |
RIF | $69,762,139 | $0.145952 | 477,980,957 * | $306,875 | -0.58% | -0.06% | 8.65% | |
| 74 |
GXC
GXChain |
GXC | $68,717,069 | $1.06 | 65,000,000 * | $4,544,057 | 0.81% | -8.05% | -20.45% | |
| 75 |
AE
Aeternity |
AE | $67,284,537 | $0.240700 | 279,537,063 | $11,521,531 | 0.12% | -1.61% | -9.35% | |
| 76 |
ZIL
Zilliqa |
ZIL | $65,219,572 | $0.007507 | 8,687,360,058 | $5,421,144 | -0.97% | -4.35% | -16.98% | |
| 77 |
ETP
Metaverse ETP |
ETP | $62,888,266 | $0.866163 | 72,605,599 | $4,241,643 | -2.13% | -0.61% | 3.06% | |
| 78 |
SNT
Status |
SNT | $62,575,972 | $0.018031 | 3,470,483,788 * | $16,523,852 | 1.70% | -1.54% | -9.83% | |
| 79 |
WTC
Waltonchain |
WTC | $60,732,008 | $1.44 | 42,146,962 * | $3,053,381 | 0.16% | -1.19% | -6.64% | |
| 80 |
STEEM
Steem |
STEEM | $59,389,870 | $0.173850 | 341,615,676 * | $727,829 | 1.04% | -1.16% | -7.96% | |
| 81 |
ARDR
Ardor |
ARDR | $56,480,057 | $0.056537 | 998,999,495 * | $194,897 | 0.23% | 0.21% | -2.97% | |
| 82 |
XZC
Zcoin |
XZC | $56,396,136 | $6.89 | 8,188,593 | $1,360,750 | 0.30% | 1.15% | -9.44% | |
| 83 |
ABBC
ABBC Coin |
ABBC | $53,665,938 | $0.096816 | 554,307,762 | $50,690,438 | -2.15% | -4.13% | -47.31% | |
| 84 |
MCO
Crypto.com |
MCO | $53,183,155 | $3.37 | 15,793,831 * | $3,861,105 | -0.11% | -1.14% | -10.73% | |
| 85 |
WAX
WAX |
WAX | $51,328,426 | $0.054441 | 942,821,662 * | $299,748 | -0.35% | -3.62% | -11.85% | |
| 86 |
ENJ
Enjin Coin |
ENJ | $50,459,375 | $0.065002 | 776,278,713 * | $2,691,732 | -0.16% | -1.49% | -5.33% | |
| 87 |
GNT
Golem |
GNT | $49,853,973 | $0.051692 | 964,450,000 * | $842,141 | 0.01% | -3.34% | -7.99% | |
| 88 |
GRIN
Grin |
GRIN | $49,149,089 | $2.63 | 18,655,740 | $33,437,428 | 0.40% | -4.39% | -5.87% | |
| 89 |
BEAM
Beam |
BEAM | $46,567,908 | $1.44 | 32,380,880 | $66,460,859 | 1.70% | -1.77% | 34.34% | |
| 90 |
ELA
Elastos |
ELA | $46,067,345 | $2.89 | 15,926,379 | $4,026,334 | 1.44% | 1.91% | -4.77% | |
| 91 |
ELF
aelf |
ELF | $46,013,398 | $0.092067 | 499,780,000 * | $8,337,681 | 1.39% | 2.76% | 3.22% | |
| 92 |
NEXO
Nexo |
NEXO | $45,943,136 | $0.082041 | 560,000,011 * | $5,812,012 | -1.02% | -1.01% | -2.22% | |
| 93 |
DGTX
Digitex Futures |
DGTX | $43,282,319 | $0.056927 | 760,309,671 * | $1,493,886 | 0.21% | 3.82% | 10.05% | |
| 94 |
R
Revain |
R | $39,637,408 | $0.081819 | 484,450,000 * | $1,764,265 | -0.12% | -3.07% | -5.05% | |
| 95 |
DGD
DigixDAO |
DGD | $38,940,964 | $19.47 | 2,000,000 * | $554,629 | 0.81% | 0.17% | -12.18% | |
| 96 |
ETN
Electroneum |
ETN | $38,933,421 | $0.003981 | 9,780,146,366 | $212,474 | 0.08% | -6.14% | -8.95% | |
| 97 |
ODE
ODEM |
ODE | $38,319,356 | $0.166574 | 230,043,504 * | $683,611 | 0.06% | -1.68% | -18.59% | |
| 98 |
STRAT
Stratis |
STRAT | $38,241,212 | $0.384516 | 99,452,955 * | $1,299,633 | 0.72% | 2.53% | -7.78% | |
| 99 |
SNX
Synthetix Net... |
SNX | $37,903,489 | $0.304406 | 124,516,059 * | $44,893 | 0.20% | -1.19% | 4.24% | |
| 100 |
MANA
Decentraland |
MANA | $37,367,941 | $0.035584 | 1,050,141,509 * | $5,914,653 | -0.84% | -3.01% | -10.58% | |
| 101 |
ZEN
Horizen |
ZEN | $37,269,457 | $5.22 | 7,145,463 | $1,998,671 | -0.28% | -1.18% | -9.60% | |
| 102 |
PAI
Project Pai |
PAI | $36,865,277 | $0.025430 | 1,449,679,644 * | $803,907 | -0.82% | -1.30% | -7.50% | |
| 103 |
SOLVE
SOLVE |
SOLVE | $36,538,472 | $0.111682 | 327,164,058 * | $1,103,867 | 0.10% | 4.08% | -14.78% | |
| 104 |
DENT
Dent |
DENT | $35,234,506 | $0.000481 | 73,205,838,994 * | $501,733 | 3.82% | 6.63% | -3.16% | |
| 105 |
EURS
STASIS EURS |
EURS | $35,158,480 | $1.10 | 31,979,207 * | $388,164 | 0.08% | -0.68% | -2.08% | |
| 106 |
RDD
ReddCoin |
RDD | $34,423,554 | $0.001195 | 28,808,713,174 * | $43,373 | -3.59% | -7.53% | -6.30% | |
| 107 |
QASH
QASH |
QASH | $33,323,292 | $0.095209 | 350,000,000 * | $210,336 | -3.57% | -0.05% | -9.50% | |
| 108 |
MATIC
Matic Network |
MATIC | $32,906,733 | $0.015128 | 2,175,190,262 * | $31,177,512 | 0.51% | 3.45% | -4.27% | |
| 109 |
SAN
Santiment Net... |
SAN | $32,698,621 | $0.521839 | 62,660,371 * | $3,707 | 0.02% | -1.23% | -6.04% | |
| 110 |
FET
Fetch |
FET | $32,560,915 | $0.067901 | 479,532,264 * | $2,761,455 | 0.13% | -2.73% | -11.30% | |
| 111 |
NAS
Nebulas |
NAS | $32,543,597 | $0.669240 | 48,627,715 * | $2,713,238 | -0.22% | -5.71% | -13.28% | |
| 112 |
LRC
Loopring |
LRC | $32,103,432 | $0.035746 | 898,100,716 * | $3,200,602 | -0.59% | -3.03% | -8.37% | |
| 113 |
XMX
XMax |
XMX | $32,043,827 | $0.001878 | 17,066,241,407 * | $713,974 | 1.61% | -9.71% | -37.57% | |
| 114 |
QKC
QuarkChain |
QKC | $32,039,644 | $0.015158 | 2,113,716,585 * | $3,438,776 | 0.31% | -6.72% | -12.28% | |
| 115 |
NEW
Newton |
NEW | $31,931,240 | $0.002672 | 11,948,333,332 | $3,039,954 | 0.42% | 1.12% | 1.59% | |
| 116 |
FCT
Factom |
FCT | $31,686,774 | $3.27 | 9,703,136 * | $61,067 | -0.22% | 0.41% | -3.13% | |
| 117 |
NULS
NULS |
NULS | $31,322,991 | $0.429465 | 72,934,908 | $1,601,078 | -0.43% | -4.97% | 0.75% | |
| 118 |
TOMO
TomoChain |
TOMO | $31,149,120 | $0.499643 | 62,342,725 | $1,348,193 | 0.57% | 1.71% | 7.60% | |
| 119 |
PPT
Populous |
PPT | $30,150,561 | $0.566184 | 53,252,246 * | $1,002,433 | -0.55% | -4.57% | -9.20% | |
| 120 |
LOOM
Loom Network |
LOOM | $29,953,471 | $0.030898 | 969,439,570 * | $826,605 | 0.21% | -1.61% | -7.74% | |
| 121 |
PTT
Proton Token |
PTT | $29,793,340 | $0.003644 | 8,175,335,820 * | $745,873 | 0.41% | 1.56% | -22.01% | |
| 122 |
ENG
Enigma |
ENG | $29,753,496 | $0.397582 | 74,836,171 * | $268,809 | -0.62% | -3.10% | -2.43% | |
| 123 |
TRUE
TrueChain |
TRUE | $29,347,607 | $0.368802 | 79,575,543 * | $14,468,771 | -0.19% | -2.31% | -3.76% | |
| 124 |
CRPT
Crypterium |
CRPT | $29,182,993 | $0.343955 | 84,845,379 * | $4,176,551 | 0.64% | -3.69% | 1.08% | |
| 125 |
ONE
Harmony |
ONE | $28,730,685 | $0.011312 | 2,539,856,045 * | $14,576,628 | 0.19% | -3.58% | -2.26% | |
| 126 |
WICC
WaykiChain |
WICC | $28,702,443 | $0.151865 | 189,000,000 * | $2,863,167 | 0.14% | -3.51% | 1.04% | |
| 127 |
BIX
Bibox Token |
BIX | $28,166,409 | $0.259796 | 108,417,395 * | $7,115,901 | 0.30% | -1.78% | -9.69% | |
| 128 |
FTM
Fantom |
FTM | $27,531,773 | $0.015180 | 1,813,658,595 * | $2,671,206 | -0.52% | -4.01% | -18.98% | |
| 129 |
TEL
Telcoin |
TEL | $26,346,284 | $0.000690 | 38,184,744,221 * | $264,398 | 0.46% | 1.46% | 4.43% | |
| 130 |
LINA
LINA |
LINA | $26,255,101 | $0.099139 | 264,830,682 * | $1,578,374 | 0.06% | 16.70% | 6.84% | |
| 131 |
KNC
Kyber Network |
KNC | $26,088,602 | $0.155415 | 167,864,614 * | $1,880,200 | 0.25% | -1.97% | -6.33% | |
| 132 |
FSN
Fusion |
FSN | $26,060,080 | $0.786768 | 33,122,973 * | $5,017,572 | 0.20% | -1.81% | -19.29% | |
| 133 |
CMT
CyberMiles |
CMT | $25,873,339 | $0.032342 | 800,000,000 * | $7,697,149 | -0.93% | -8.55% | 3.89% | |
| 134 |
ORBS
Orbs |
ORBS | $25,825,758 | $0.013961 | 1,849,849,166 * | $412,637 | 1.15% | 1.69% | -7.72% | |
| 135 |
AION
Aion |
AION | $25,508,714 | $0.075881 | 336,165,810 | $756,397 | 1.31% | -4.08% | -6.26% | |
| 136 |
BNT
Bancor |
BNT | $25,230,822 | $0.401400 | 62,857,021 * | $602,709 | 0.07% | -2.22% | -8.46% | |
| 137 |
ARK
Ark |
ARK | $25,195,015 | $0.222093 | 113,443,488 * | $343,453 | 1.08% | 1.16% | -9.19% | |
| 138 |
CELR
Celer Network |
CELR | $25,117,628 | $0.008306 | 3,024,044,341 * | $16,790,159 | 0.59% | 1.97% | -4.55% | |
| 139 |
RHOC
RChain |
RHOC | $24,551,446 | $0.065682 | 373,789,868 * | $35,696 | -4.12% | -7.35% | -16.10% | |
| 140 |
WAN
Wanchain |
WAN | $23,389,892 | $0.220342 | 106,152,493 * | $1,430,268 | 0.03% | -2.60% | -9.65% | |
| 141 |
EDO
Eidoo |
EDO | $23,152,597 | $0.436827 | 53,001,765 * | $618,210 | 0.17% | -0.71% | -7.00% | |
| 142 |
POWR
Power Ledger |
POWR | $22,733,529 | $0.054965 | 413,600,286 * | $477,949 | 1.00% | -1.11% | -12.65% | |
| 143 |
C20
CRYPTO20 |
C20 | $22,654,694 | $0.561101 | 40,375,436 * | $2,468 | -1.29% | -0.53% | -3.77% | |
| 144 |
BHP
BHPCoin |
BHP | $22,593,110 | $1.28 | 17,673,184 * | $3,567,145 | -0.85% | -1.86% | 1.53% | |
| 145 |
FX
Function X |
FX | $22,505,835 | $0.248515 | 90,561,206 * | $416,916 | 1.05% | 1.08% | -16.13% | |
| 146 |
TFUEL
Theta Fuel |
TFUEL | $22,119,632 | $0.005763 | 3,838,301,572 * | $608,857 | -0.49% | -1.42% | -17.08% | |
| 147 |
IGNIS
Ignis |
IGNIS | $21,898,537 | $0.028771 | 761,143,950 * | $579,838 | 2.02% | -0.71% | -11.56% | |
| 148 |
ANT
Aragon |
ANT | $21,281,856 | $0.710418 | 29,956,794 * | $6,438 | -0.11% | 0.59% | -8.20% | |
| 149 |
APL
Apollo Currency |
APL | $21,181,437 | $0.001442 | 14,685,096,531 * | $1,276,006 | -0.85% | -5.19% | -5.69% | |
| 150 |
HYN
Hyperion |
HYN | $20,391,815 | $0.064375 | 316,765,917 * | $589,134 | -0.34% | -5.62% | -14.52% | |
| 151 |
STORJ
Storj |
STORJ | $19,874,429 | $0.146364 | 135,787,439 * | $575,719 | 0.14% | -0.69% | -3.34% | |
| 152 |
VALOR
Valor Token |
VALOR | $19,677,815 | $0.982123 | 20,036,000 * | $712,281 | -0.34% | -4.99% | -21.68% | |
| 153 |
IOTX
IoTeX |
IOTX | $19,446,630 | $0.004720 | 4,120,000,000 * | $890,208 | -0.06% | -6.05% | -12.46% | |
| 154 |
ABT
Arcblock |
ABT | $19,362,525 | $0.196466 | 98,554,305 * | $3,560,381 | 0.42% | -3.52% | -14.31% | |
| 155 |
BCV
BitCapitalVendor |
BCV | $19,287,495 | $0.022490 | 857,599,995 * | $1,055,708 | -3.12% | -0.77% | -6.99% | |
| 156 |
PIVX
PIVX |
PIVX | $18,542,098 | $0.326554 | 56,781,166 * | $139,658 | -0.02% | 0.28% | -6.60% | |
| 157 |
AGI
SingularityNET |
AGI | $18,518,601 | $0.034314 | 539,673,260 * | $1,139,881 | 2.03% | 2.68% | -0.59% | |
| 158 |
KIN
Kin |
KIN | $18,469,290 | $0.000024 | 756,097,560,976 * | $8,176,990 | -14.96% | -3.27% | 31.54% | |
| 159 |
RET
RealTract |
RET | $18,468,529 | $0.001742 | 10,600,000,000 * | $680,279 | 0.11% | 1.51% | -14.21% | |
| 160 |
RLC
iExec RLC |
RLC | $18,043,988 | $0.225350 | 80,070,793 * | $125,500 | 0.21% | -0.83% | -11.78% | |
| 161 |
NXT
Nxt |
NXT | $17,928,469 | $0.017946 | 998,999,942 * | $416,396 | -0.17% | -1.03% | -17.37% | |
| 162 |
MTL
Metal |
MTL | $17,783,617 | $0.370617 | 47,983,821 * | $20,251,180 | 7.30% | 20.99% | 30.50% | |
| 163 |
CTXC
Cortex |
CTXC | $17,684,011 | $0.118057 | 149,792,458 | $3,298,165 | 4.20% | 2.61% | 1.04% | |
| 164 |
GBYTE
Obyte |
GBYTE | $17,655,593 | $25.09 | 703,558 * | $7,490 | 0.74% | 0.98% | -7.55% | |
| 165 |
CVNT
Content Value... |
CVNT | $17,646,455 | $0.033211 | 531,347,835 * | $1,713,896 | 0.83% | -3.90% | -2.01% | |
| 166 |
ERD
Elrond |
ERD | $17,565,243 | $0.002849 | 6,165,416,547 * | $8,646,629 | 0.83% | -2.36% | 17.03% | |
| 167 |
GNO
Gnosis |
GNO | $17,488,268 | $15.83 | 1,104,590 * | $50,467 | 0.22% | 3.37% | -6.29% | |
| 168 |
UUU
U Network |
UUU | $17,248,045 | $0.001725 | 10,000,000,000 * | $1,069,870 | -0.10% | -3.26% | -39.28% | |
| 169 |
SEELE
Seele |
SEELE | $17,043,117 | $0.024601 | 692,776,387 * | $1,952,817 | 2.71% | -4.34% | -4.73% | |
| 170 |
ROX
Robotina |
ROX | $17,023,381 | $0.057385 | 296,654,310 * | $117,363 | -0.48% | -1.85% | -4.93% | |
| 171 |
SLS
SaluS |
SLS | $16,975,080 | $16.77 | 1,012,265 * | $5,849 | 3.99% | 6.42% | 5.55% | |
| 172 |
GAS
Gas |
GAS | $16,657,796 | $1.64 | 10,128,375 * | $3,693,691 | -0.90% | -3.93% | -9.40% | |
| 173 |
UGAS
UGAS |
UGAS | $16,620,695 | $0.097141 | 171,099,467 * | $223,614 | -0.31% | -3.12% | -2.35% | |
| 174 |
BFT
BnkToTheFuture |
BFT | $16,560,644 | $0.022686 | 729,989,999 * | $518,281 | 0.02% | -1.09% | -12.33% | |
| 175 |
POLY
Polymath |
POLY | $16,429,660 | $0.037593 | 437,039,592 * | $2,813,158 | -0.23% | -3.13% | -12.09% | |
| 176 |
PLA
PlayChip |
PLA | $16,265,366 | $0.001161 | 14,009,105,693 * | $1,695 | -0.92% | -0.61% | 9.57% | |
| 177 |
GRS
Groestlcoin |
GRS | $16,253,207 | $0.222013 | 73,208,204 | $1,362,444 | 0.30% | -1.23% | -9.76% | |
| 178 |
DUSK
Dusk Network |
DUSK | $15,566,243 | $0.204391 | 76,159,177 * | $13,963,488 | 1.07% | -2.48% | 31.84% | |
| 179 |
PART
Particl |
PART | $15,558,482 | $1.93 | 8,069,480 * | $13,788 | -3.91% | -3.43% | -21.14% | |
| 180 |
ITC
IoT Chain |
ITC | $15,527,011 | $0.187041 | 83,014,050 * | $2,671,334 | 1.29% | -6.04% | -5.19% | |
| 181 |
FUN
FunFair |
FUN | $15,430,911 | $0.002356 | 6,548,879,189 * | $171,468 | 0.07% | -1.15% | 0.72% | |
| 182 |
LTO
LTO Network |
LTO | $15,303,338 | $0.082931 | 184,530,353 * | $1,232,059 | -0.18% | 0.14% | -5.87% | |
| 183 |
MEDX
MediBloc [ERC20] |
MEDX | $14,842,727 | $0.004371 | 3,395,360,095 * | $1,373,612 | -1.09% | -1.63% | -5.77% | |
| 184 |
KAN
BitKan |
KAN | $14,776,337 | $0.003634 | 4,065,693,875 * | $912,666 | 0.41% | -0.46% | -6.28% | |
| 185 |
DAC
Davinci Coin |
DAC | $14,748,180 | $0.004095 | 3,601,858,620 * | $36,877 | 0.07% | -2.03% | -3.49% | |
| 186 |
TKN
TokenCard |
TKN | $14,694,389 | $0.474618 | 30,960,425 * | $1,817 | -2.46% | -6.00% | 17.41% | |
| 187 |
VTC
Vertcoin |
VTC | $14,661,286 | $0.288217 | 50,868,872 | $264,017 | -0.42% | -1.92% | -8.33% | |
| 188 |
SYS
Syscoin |
SYS | $14,593,659 | $0.026002 | 561,242,061 | $549,181 | 1.38% | -0.86% | -2.07% | |
| 189 |
NXS
Nexus |
NXS | $14,388,185 | $0.224380 | 64,124,075 | $212,607 | 0.16% | -1.33% | -3.42% | |
| 190 |
COS
Contentos |
COS | $14,223,725 | $0.033354 | 426,451,114 * | $9,661,276 | -0.90% | -2.26% | 7.03% | |
| 191 |
PAY
TenX |
PAY | $13,984,593 | $0.119972 | 116,565,260 * | $241,424 | 0.22% | 0.37% | -1.03% | |
| 192 |
TNT
Tierion |
TNT | $13,739,085 | $0.032065 | 428,481,269 * | $750,703 | -0.78% | -2.28% | -1.80% | |
| 193 |
PZM
PRIZM |
PZM | $13,713,716 | $0.261199 | 52,502,900 * | $80,091 | -2.68% | 2.27% | 3.44% | |
| 194 |
TTC
TTC |
TTC | $13,431,080 | $0.039536 | 339,714,055 * | $198,717 | -0.60% | 0.31% | -18.75% | |
| 195 |
HUM
Humanscape |
HUM | $13,279,748 | $0.000325 | 40,900,481,004 * | $21,730 | -0.63% | 3.32% | 6.60% | |
| 196 |
MWAT
Restart Energ... |
MWAT | $12,978,308 | $0.028666 | 452,750,000 * | $148,583 | -1.04% | 2.03% | 51.63% | |
| 197 |
INCNT
Incent |
INCNT | $12,959,062 | $0.281617 | 46,016,571 * | $39,996 | 0.90% | -2.58% | 2.60% | |
| 198 |
HPB
High Performa... |
HPB | $12,914,490 | $0.296068 | 43,619,949 * | $3,372,864 | -0.25% | -0.88% | -13.31% | |
| 199 |
CVC
Civic |
CVC | $12,851,360 | $0.037500 | 342,699,977 * | $1,227,308 | -0.24% | -3.09% | -10.07% | |
| 200 |
QRL
Quantum Resis... |
QRL | $12,831,617 | $0.186363 | 68,852,977 | $661 | 0.16% | -0.68% | -12.32% | |
| 201 |
DRGN
Dragonchain |
DRGN | $12,756,217 | $0.053503 | 238,421,940 * | $123,011 | -0.42% | -2.56% | -14.87% | |
| 202 |
MITH
Mithril |
MITH | $12,747,870 | $0.020227 | 630,238,777 * | $1,426,088 | -0.06% | -1.53% | -12.05% | |
| 203 |
SKY
Skycoin |
SKY | $12,703,792 | $0.793987 | 16,000,000 * | $286,073 | 0.64% | -1.45% | -12.91% | |
| 204 |
XPX
ProximaX |
XPX | $12,692,583 | $0.002082 | 6,097,456,550 * | $444,451 | -0.57% | -4.78% | -2.04% | |
| 205 |
SOC
All Sports |
SOC | $12,658,486 | $0.008440 | 1,499,865,882 * | $4,241,797 | 1.37% | 0.00% | 87.19% | |
| 206 |
ANKR
Ankr |
ANKR | $12,375,464 | $0.004627 | 2,674,889,026 * | $3,003,638 | -0.26% | -0.69% | -8.61% | |
| 207 |
CDT
Blox |
CDT | $12,319,948 | $0.018263 | 674,579,184 * | $531,370 | 0.44% | 7.26% | 8.98% | |
| 208 |
RUFF
Ruff |
RUFF | $12,107,457 | $0.012348 | 980,500,000 * | $419,775 | -0.05% | -2.79% | -3.55% | |
| 209 |
DPT
Diamond Platf... |
DPT | $12,091,057 | $14.03 | 861,719 * | $37,557 | 0.15% | -2.32% | -2.18% | |
| 210 |
MED
MediBloc [QRC20] |
MED | $12,057,240 | $0.004065 | 2,966,384,100 * | $143,667 | 1.33% | 15.55% | 43.69% | |
| 211 |
EMC2
Einsteinium |
EMC2 | $12,001,269 | $0.054838 | 218,847,864 | $97,688 | 0.06% | -1.60% | -6.50% | |
| 212 |
1ST
FirstBlood |
1ST | $11,909,306 | $0.139195 | 85,558,371 * | $87,580 | 0.58% | 9.49% | 4.69% | |
| 213 |
ADN
Aladdin |
ADN | $11,881,831 | $0.000448 | 26,508,855,738 * | $6,020,537 | -1.07% | 0.54% | -15.06% | |
| 214 |
AEON
Aeon |
AEON | $11,867,725 | $0.749629 | 15,831,459 | $3,993 | 4.37% | 1.49% | 11.54% | |
| 215 |
TT
Thunder Token |
TT | $11,861,746 | $0.004088 | 2,901,919,605 * | $899,434 | -0.26% | -3.55% | -21.38% | |
| 216 |
DX
DxChain Token |
DX | $11,841,826 | $0.000256 | 46,250,000,000 * | $36,790 | -1.89% | -3.02% | -5.48% | |
| 217 |
BTR
Bitrue Coin |
BTR | $11,838,469 | $0.084500 | 140,100,001 * | $933,242 | -0.35% | -2.31% | -16.43% | |
| 218 |
MAN
Matrix AI Net... |
MAN | $11,787,944 | $0.064449 | 182,902,098 * | $2,547,331 | 7.30% | 49.33% | 45.33% | |
| 219 |
BCAC
Business Cred... |
BCAC | $11,662,309 | $0.035484 | 328,659,596 * | $187,077 | -0.43% | 0.07% | -12.45% | |
| 220 |
EDC
EDC Blockchain |
EDC | $11,639,853 | $0.004358 | 2,670,646,025 | $376,540 | -1.25% | -4.82% | -11.23% | |
| 221 |
BOX
ContentBox |
BOX | $11,595,526 | $0.012526 | 925,709,105 * | $140,892 | 0.42% | -1.99% | -15.09% | |
| 222 |
GMAT
GoWithMi |
GMAT | $11,593,695 | $0.004347 | 2,667,100,000 * | $284,349 | -0.71% | -2.60% | -3.28% | |
| 223 |
ETZ
Ether Zero |
ETZ | $11,583,514 | $0.070449 | 164,424,430 | $1,963,791 | -1.91% | -1.78% | -8.71% | |
| 224 |
CLAM
Clams |
CLAM | $11,570,971 | $3.10 | 3,734,462 * | $2,600 | 0.40% | 0.43% | -5.74% | |
| 225 |
DIVI
Divi |
DIVI | $11,558,243 | $0.009644 | 1,198,551,762 | $172,591 | -0.47% | -0.35% | 26.56% | |
| 226 |
B2B
B2BX |
B2B | $11,533,865 | $0.695245 | 16,589,646 * | $45,255 | -0.65% | -1.44% | -0.32% | |
| 227 |
TRIO
Tripio |
TRIO | $11,484,782 | $0.003134 | 3,665,070,012 * | $3,620,691 | -0.66% | -0.50% | 14.30% | |
| 228 |
ZIP
Zipper |
ZIP | $11,463,704 | $0.000708 | 16,199,999,812 * | $6,036,056 | 0.90% | -2.48% | 6.75% | |
| 229 |
META
Metadium |
META | $11,405,150 | $0.009158 | 1,245,430,304 * | $292,527 | 2.06% | 2.49% | -32.23% | |
| 230 |
CBT
CommerceBlock |
CBT | $11,404,352 | $0.065480 | 174,166,686 * | $4,802 | 0.08% | -0.75% | -14.92% | |
| 231 |
RSR
Reserve Rights |
RSR | $11,329,319 | $0.002777 | 4,079,834,931 * | $3,334,306 | -0.22% | -2.32% | -8.30% | |
| 232 |
GTO
Gifto |
GTO | $11,078,713 | $0.018336 | 604,212,222 * | $2,944,440 | -0.14% | 2.88% | -0.85% | |
| 233 |
NKN
NKN |
NKN | $11,036,169 | $0.031532 | 350,000,000 * | $1,434,028 | -1.16% | -9.05% | -9.06% | |
| 234 |
NMC
Namecoin |
NMC | $11,001,957 | $0.746584 | 14,736,400 | $7,529 | 0.14% | -3.16% | -1.35% | |
| 235 |
DCN
Dentacoin |
DCN | $10,939,370 | $0.000034 | 325,187,527,265 * | $125,840 | -1.80% | -0.35% | -11.04% | |
| 236 |
PRS
PressOne |
PRS | $10,898,380 | $0.038274 | 284,742,628 * | $70,198 | 0.37% | -4.34% | -5.75% | |
| 237 |
HYC
HYCON |
HYC | $10,895,585 | $0.005493 | 1,983,596,270 | $618,347 | -0.45% | 1.13% | -4.90% | |
| 238 |
WGR
Wagerr |
WGR | $10,875,446 | $0.053171 | 204,538,099 * | $9,199 | 0.35% | 5.63% | 0.76% | |
| 239 |
MDA
Moeda Loyalty... |
MDA | $10,834,775 | $0.551981 | 19,628,888 * | $171,624 | -0.15% | -5.39% | -13.65% | |
| 240 |
LBA
Cred |
LBA | $10,765,021 | $0.019397 | 554,971,570 * | $594,670 | -2.23% | -3.64% | -8.70% | |
| 241 |
EVX
Everex |
EVX | $10,681,807 | $0.464426 | 23,000,000 * | $1,378,294 | -0.18% | -1.78% | -7.30% | |
| 242 |
XD
Data Transact... |
XD | $10,588,984 | $0.054126 | 195,636,138 * | $284,916 | 0.29% | -4.62% | -10.94% | |
| 243 |
PPC
Peercoin |
PPC | $10,569,001 | $0.413126 | 25,583,024 | $93,584 | 0.86% | -5.18% | -18.56% | |
| 244 |
TOP
TOP |
TOP | $10,564,205 | $0.003644 | 2,898,733,683 * | $1,857,941 | 0.36% | -4.03% | -6.50% | |
| 245 |
ILC
ILCoin |
ILC | $10,495,057 | $0.044099 | 237,989,969 | $615,392 | 0.01% | 1.84% | -3.98% | |
| 246 |
IRIS
IRISnet |
IRIS | $10,485,471 | $0.028497 | 367,948,995 * | $2,467,909 | 0.28% | 6.37% | -4.31% | |
| 247 |
IQ
Everipedia |
IQ | $10,466,915 | $0.002323 | 4,506,302,133 * | $309,923 | 0.42% | -1.40% | -14.21% | |
| 248 |
LBTC
Lightning Bit... |
LBTC | $10,415,446 | $2.70 | 3,860,808 | $6,719,810 | 0.50% | -2.86% | -12.29% | |
| 249 |
CND
Cindicator |
CND | $10,338,905 | $0.007150 | 1,445,976,590 * | $86,117 | 0.13% | 3.46% | -8.87% | |
| 250 |
MTC
doc.com Token |
MTC | $10,253,599 | $0.014510 | 706,635,822 * | $79,707 | -0.33% | -4.28% | 13.91% | |
| 251 |
IDEX
IDEX |
IDEX | $10,158,148 | $0.023053 | 440,647,745 * | $10,789 | 0.80% | 8.72% | 19.40% | |
| 252 |
FOAM
FOAM |
FOAM | $9,856,295 | $0.035069 | 281,053,828 * | $20,084 | 8.15% | 6.38% | -5.94% | |
| 253 |
VITE
VITE |
VITE | $9,677,022 | $0.023309 | 415,162,655 * | $1,002,476 | -0.61% | -4.55% | 11.35% | |
| 254 |
CPT
Contents Prot... |
CPT | $9,634,329 | $0.003533 | 2,727,067,023 * | $179,534 | 1.96% | 3.21% | -8.35% | |
| 255 |
HYDRO
Hydro |
HYDRO | $9,594,788 | $0.000913 | 10,503,999,061 * | $464,044 | 3.95% | -14.96% | -3.20% | |
| 256 |
LCC
Litecoin Cash |
LCC | $9,563,360 | $0.014929 | 640,578,957 | $131,010 | 1.10% | 1.10% | 3.75% | |
| 257 |
VBK
VeriBlock |
VBK | $9,562,613 | $0.019232 | 497,227,970 | $16,198 | 0.08% | -0.62% | -5.43% | |
| 258 |
STORM
Storm |
STORM | $9,544,865 | $0.001531 | 6,233,699,550 * | $73,963 | -0.26% | -3.46% | -15.97% | |
| 259 |
UTK
UTRUST |
UTK | $9,439,402 | $0.020976 | 450,000,000 * | $451,170 | 0.27% | -6.62% | -24.30% | |
| 260 |
AEN
Aencoin |
AEN | $9,409,721 | $0.035959 | 261,681,828 * | $309,487 | 0.50% | -1.67% | -4.64% | |
| 261 |
TKY
THEKEY |
TKY | $9,330,635 | $0.001844 | 5,060,038,287 * | $31,839 | 0.05% | -5.28% | -3.77% | |
| 262 |
ACT
Achain |
ACT | $9,236,070 | $0.009722 | 949,999,998 * | $842,137 | -0.68% | -3.57% | -12.24% | |
| 263 |
RDN
Raiden Networ... |
RDN | $9,233,259 | $0.182497 | 50,593,936 * | $1,747,989 | 0.24% | -6.40% | -8.39% | |
| 264 |
OGO
Origo |
OGO | $9,176,633 | $0.025626 | 358,101,149 * | $2,868,972 | -0.41% | 4.37% | -12.93% | |
| 265 |
LEVL
Levolution |
LEVL | $9,164,121 | $0.428194 | 21,401,801 * | $121,680 | 0.33% | 3.26% | -6.10% | |
| 266 |
MIC
Mindexcoin |
MIC | $9,141,105 | $0.013372 | 683,595,545 * | $1,973,116 | -0.56% | 8.55% | -12.02% | |
| 267 |
SENT
Sentinel |
SENT | $9,044,211 | $0.004522 | 1,999,969,999 * | $1,457,396 | 0.10% | -13.74% | -15.02% | |
| 268 |
CS
Credits |
CS | $8,994,727 | $0.054544 | 164,908,814 * | $883,643 | 3.54% | 0.61% | -4.53% | |
| 269 |
ZEL
ZelCash |
ZEL | $8,957,477 | $0.121782 | 73,553,300 | $411,348 | -0.57% | 4.60% | 1.24% | |
| 270 |
MHC
#MetaHash |
MHC | $8,928,661 | $0.006647 | 1,343,216,342 * | $996,292 | 0.08% | -6.43% | -33.94% | |
| 271 |
BQQQ
Bitsdaq |
BQQQ | $8,862,030 | $0.004888 | 1,813,049,162 * | $10,352 | -2.56% | -3.79% | -17.62% | |
| 272 |
TCT
TokenClub |
TCT | $8,857,902 | $0.018399 | 481,425,335 * | $385,515 | -2.50% | -2.17% | -6.64% | |
| 273 |
AERGO
Aergo |
AERGO | $8,747,080 | $0.084159 | 103,934,838 * | $4,607,401 | 0.16% | 2.21% | -13.44% | |
| 274 |
RCN
Ripio Credit ... |
RCN | $8,743,411 | $0.017241 | 507,139,428 * | $354,663 | 0.66% | 15.28% | 7.39% | |
| 275 |
BURST
Burst |
BURST | $8,721,027 | $0.004240 | 2,056,950,633 | $2,654 | 1.76% | 0.14% | -6.26% | |
| 276 |
PVT
Pivot Token |
PVT | $8,683,095 | $0.001691 | 5,135,200,000 * | $1,774,527 | -0.25% | 1.83% | 8.07% | |
| 277 |
MFT
Mainframe |
MFT | $8,632,992 | $0.001002 | 8,611,706,301 * | $250,713 | -0.53% | -5.19% | -19.71% | |
| 278 |
OCN
Odyssey |
OCN | $8,555,143 | $0.001280 | 6,683,622,960 * | $572,151 | 0.37% | -3.83% | -18.78% | |
| 279 |
CAS
Cashaa |
CAS | $8,547,931 | $0.011294 | 756,876,542 * | $951 | 0.22% | -2.46% | 11.72% | |
| 280 |
XBY
XTRABYTES |
XBY | $8,498,692 | $0.019764 | 430,000,000 * | $872 | 83.23% | -6.75% | -6.90% | |
| 281 |
PLR
Pillar |
PLR | $8,489,885 | $0.032735 | 259,348,201 * | $745 | 0.04% | 4.11% | 1.25% | |
| 282 |
BST
BlockStamp |
BST | $8,455,659 | $0.449692 | 18,803,213 | $698,774 | 0.16% | 0.03% | 2.30% | |
| 283 |
OTO
OTOCASH |
OTO | $8,353,641 | $0.391898 | 21,315,864 | $195,131 | 0.09% | 1.10% | -2.95% | |
| 284 |
GO
GoChain |
GO | $8,330,065 | $0.010820 | 769,910,964 * | $206,576 | -3.99% | -5.16% | -3.10% | |
| 285 |
BLOCK
Blocknet |
BLOCK | $8,297,535 | $1.37 | 6,043,697 * | $16,617 | -0.09% | -16.25% | -8.93% | |
| 286 |
TNB
Time New Bank |
TNB | $8,289,687 | $0.002999 | 2,764,277,210 * | $140,648 | 0.36% | -0.57% | -3.83% | |
| 287 |
LOCUS
Locus Chain |
LOCUS | $8,236,823 | $0.011327 | 727,180,591 * | $156,249 | 0.14% | -4.58% | -8.12% | |
| 288 |
REQ
Request |
REQ | $8,223,472 | $0.011267 | 729,892,220 * | $161,268 | -0.34% | -4.48% | -14.42% | |
| 289 |
PCH
POPCHAIN |
PCH | $8,194,342 | $0.009276 | 883,413,384 * | $293,785 | 0.93% | -10.36% | 43.09% | |
| 290 |
FLO
FLO |
FLO | $8,185,327 | $0.053841 | 152,027,657 | $11,575 | 0.31% | -0.35% | -15.45% | |
| 291 |
ETHOS
Ethos |
ETHOS | $8,072,629 | $0.082693 | 97,621,898 * | $153,720 | 0.59% | -4.32% | -13.64% | |
| 292 |
COSM
Cosmo Coin |
COSM | $8,057,491 | $0.012012 | 670,780,889 * | $374,468 | 0.37% | -1.53% | -13.80% | |
| 293 |
NEBL
Neblio |
NEBL | $8,001,760 | $0.541292 | 14,782,703 * | $177,340 | 2.01% | -1.19% | -10.55% | |
| 294 |
MITX
Morpheus Labs |
MITX | $7,987,150 | $0.022927 | 348,379,945 * | $1,309,026 | 0.43% | -7.37% | 6.31% | |
| 295 |
BITCNY
bitCNY |
BITCNY | $7,933,149 | $0.142085 | 55,834,000 * | $166,482,685 | 0.12% | -0.06% | -0.29% | |
| 296 |
TAAS
TaaS |
TAAS | $7,917,759 | $0.971981 | 8,146,001 * | $759 | 1.41% | 2.17% | -17.68% | |
| 297 |
PRO
Propy |
PRO | $7,745,251 | $0.163149 | 47,473,486 * | $519,246 | 1.28% | 0.25% | 6.70% | |
| 298 |
SALT
SALT |
SALT | $7,684,114 | $0.095712 | 80,283,637 * | $99,077 | -0.34% | -4.87% | -10.79% | |
| 299 |
INE
IntelliShare |
INE | $7,642,881 | $0.044349 | 172,334,296 * | $299,166 | 2.30% | -3.51% | -16.35% | |
| 300 |
EVR
Everus |
EVR | $7,580,069 | $0.016598 | 456,695,280 * | $1,899 | 0.25% | 6.98% | -23.23% | |
| 301 |
TERA
TERA |
TERA | $7,545,547 | $0.008933 | 844,711,128 | $911,793 | -0.10% | 0.53% | 12.42% | |
| 302 |
SMART
SmartCash |
SMART | $7,503,503 | $0.005307 | 1,413,859,298 | $133,665 | 0.96% | -0.85% | -7.93% | |
| 303 |
DROP
Dropil |
DROP | $7,379,834 | $0.000325 | 22,738,507,185 * | $1,166,549 | 1.25% | 0.22% | -6.89% | |
| 304 |
MRX
Metrix Coin |
MRX | $7,370,835 | $0.000534 | 13,797,428,527 | $2,878 | 0.08% | -2.56% | -2.43% | |
| 305 |
DTA
DATA |
DTA | $7,343,299 | $0.000774 | 9,487,493,344 * | $160,559 | 0.40% | -0.43% | -6.48% | |
| 306 |
PEPECASH
Pepe Cash |
PEPECASH | $7,327,574 | $0.010440 | 701,884,009 * | $792 | 0.00% | -1.25% | -8.97% | |
| 307 |
PMA
PumaPay |
PMA | $7,292,576 | $0.000322 | 22,649,131,265 * | $94,184 | -1.47% | -12.14% | -16.95% | |
| 308 |
QUN
QunQun |
QUN | $7,286,103 | $0.011312 | 644,080,168 * | $722,140 | -0.26% | 1.53% | 8.38% | |
| 309 |
TEN
Tokenomy |
TEN | $7,273,618 | $0.036368 | 200,000,000 * | $170,018 | 0.62% | 0.06% | 1.56% | |
| 310 |
DATA
Streamr DATAcoin |
DATA | $7,229,039 | $0.010676 | 677,154,514 * | $76,898 | -0.04% | -2.99% | -4.05% | |
| 311 |
GUSD
Gemini Dollar |
GUSD | $7,122,852 | $1.02 | 7,005,362 * | $2,698,463 | -0.12% | -1.24% | 2.60% | |
| 312 |
DERO
Dero |
DERO | $7,113,028 | $0.881652 | 8,067,839 | $798,918 | -0.01% | 1.07% | -7.82% | |
| 313 |
NAV
NavCoin |
NAV | $6,983,924 | $0.105830 | 65,991,678 * | $91,921 | -0.10% | -2.14% | -4.75% | |
| 314 |
NMR
Numeraire |
NMR | $6,976,104 | $5.17 | 1,349,328 * | $48,328 | 0.07% | 9.80% | -1.68% | |
| 315 |
LOC
LockTrip |
LOC | $6,968,212 | $0.466034 | 14,952,163 * | $129,664 | 1.90% | 0.98% | 2.01% | |
| 316 |
AKRO
Akropolis |
AKRO | $6,940,191 | $0.017350 | 400,001,020 * | $744,021 | -0.03% | -6.26% | -23.01% | |
| 317 |
TPAY
TokenPay |
TPAY | $6,933,731 | $0.426946 | 16,240,317 * | $101,139 | -0.37% | 6.24% | 4.70% | |
| 318 |
DBC
DeepBrain Chain |
DBC | $6,911,825 | $0.002160 | 3,200,000,000 * | $193,651 | -0.44% | -1.69% | -8.86% | |
| 319 |
NCASH
Nucleus Vision |
NCASH | $6,852,736 | $0.001174 | 5,837,923,023 * | $473,008 | 0.40% | -0.95% | -6.95% | |
| 320 |
AUTO
Cube |
AUTO | $6,840,730 | $0.001010 | 6,774,940,000 * | $145,913 | 0.11% | -4.17% | -8.82% | |
| 321 |
XSN
Stakenet |
XSN | $6,802,177 | $0.078069 | 87,130,715 * | $839,679 | 0.36% | -2.48% | -3.88% | |
| 322 |
MRPH
Morpheus.Network |
MRPH | $6,762,987 | $0.209751 | 32,242,869 * | $230,230 | -19.96% | -0.73% | -22.04% | |
| 323 |
DDD
Scry.info |
DDD | $6,757,029 | $0.015355 | 440,057,074 * | $258,971 | 6.05% | 2.42% | 0.61% | |
| 324 |
BZNT
Bezant |
BZNT | $6,750,770 | $0.010436 | 646,867,000 * | $563,855 | -0.12% | -6.95% | -19.14% | |
| 325 |
POE
Po.et |
POE | $6,727,431 | $0.002141 | 3,141,592,653 * | $58,068 | -1.45% | -4.73% | -9.23% | |
| 326 |
BLZ
Bluzelle |
BLZ | $6,708,862 | $0.032143 | 208,719,070 * | $86,034 | 0.29% | -1.15% | -2.34% | |
| 327 |
SMT
SmartMesh |
SMT | $6,707,528 | $0.005004 | 1,340,519,343 * | $61,119 | 1.03% | -0.42% | -1.95% | |
| 328 |
ADX
AdEx |
ADX | $6,611,470 | $0.090037 | 73,430,701 * | $132,927 | 0.26% | -5.26% | -6.91% | |
| 329 |
CNN
Content Neutr... |
CNN | $6,593,406 | $0.000169 | 39,035,223,816 * | $1,044,103 | 1.90% | 16.75% | 14.58% | |
| 330 |
MET
Metronome |
MET | $6,553,947 | $0.693429 | 9,451,504 * | $58,598 | 1.32% | -0.24% | -3.12% | |
| 331 |
SBD
Steem Dollars |
SBD | $6,531,784 | $0.848583 | 7,697,281 * | $17,939 | 0.22% | -1.11% | -3.91% | |
| 332 |
VEE
BLOCKv |
VEE | $6,492,092 | $0.002439 | 2,661,778,006 * | $1,315 | -0.83% | -3.89% | -4.40% | |
| 333 |
CHX
Own |
CHX | $6,462,983 | $0.081385 | 79,412,586 * | $585,793 | -1.37% | -13.63% | -36.64% | |
| 334 |
NPX
NaPoleonX |
NPX | $6,443,633 | $0.294569 | 21,874,750 * | $133,993 | -1.07% | 9.38% | -12.00% | |
| 335 |
INS
Insolar |
INS | $6,442,521 | $0.198231 | 32,500,000 * | $620,867 | 0.44% | -4.29% | -11.14% | |
| 336 |
TAS
Tarush |
TAS | $6,410,616 | $0.001068 | 6,000,000,000 * | $729,231 | 0.08% | 10.90% | -13.53% | |
| 337 |
LOKI
Loki |
LOKI | $6,401,560 | $0.151786 | 42,175,030 | $34,110 | -0.55% | 7.46% | -7.88% | |
| 338 |
OST
OST |
OST | $6,284,535 | $0.009553 | 657,839,263 * | $148,257 | -0.41% | -4.54% | -10.99% | |
| 339 |
CPT
Cryptaur |
CPT | $6,238,929 | $0.000678 | 9,206,747,134 * | $18,176 | 1.27% | -0.15% | -23.29% | |
| 340 |
WABI
Tael |
WABI | $6,181,230 | $0.107392 | 57,557,387 * | $106,113 | -0.47% | -2.12% | -7.99% | |
| 341 |
VIA
Viacoin |
VIA | $6,179,275 | $0.266896 | 23,152,413 | $39,496 | 0.47% | -0.70% | -8.75% | |
| 342 |
XWC
WhiteCoin |
XWC | $6,177,487 | $0.024692 | 250,183,629 * | $126,511 | -10.10% | -6.58% | -27.17% | |
| 343 |
MPAY
MenaPay |
MPAY | $6,133,688 | $0.069524 | 88,224,362 * | $24,624 | 0.08% | 2.00% | 9.97% |