×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kripto Para Birimleri:  4,914Piyasalar:  20,667Piyasa Değeri:  $198,840,960,45124s Hacim:  $59,499,172,812BTC Hakimiyeti:  66.8%
Piyasa Değeri:  $198,840,960,45124s Hacim:  $59,499,172,812BTC Hakimiyeti:  66.8%Kripto Para Birimleri:  4,914Piyasalar:  20,667

Tüm Kripto Para Birimleri

Loading...Loading...Loading...
#AdSembolPiyasa DeğeriFiyatDolaşan ArzHacim (24s)% 1s% 24s% 7g
#Ad
#AdSembolPiyasa DeğeriFiyatDolaşan ArzHacim (24s)% 1s% 24s% 7g
1
BTC
$132,763,172,464
$7,337.44
18,093,925 BTC
$18,666,244,122
-0.29%
-2.68%
0.11%
2
ETH
$16,026,658,495
$147.21
108,865,950 ETH
$6,646,750,454
-0.17%
-1.95%
-0.74%
3
XRP
$9,625,628,933
$0.222375
43,285,660,917 XRP *
$1,202,818,449
-0.50%
-2.80%
1.02%
4
USDT
$4,112,766,155
$1.00
4,108,044,456 USDT *
$19,571,290,958
0.01%
-0.14%
-0.08%
5
BCH
$3,779,006,885
$208.10
18,159,213 BCH
$1,181,899,313
-0.29%
-2.65%
-2.91%
6
LTC
$2,844,134,728
$44.57
63,810,646 LTC
$2,449,360,956
-0.17%
-2.26%
-2.70%
7
EOS
$2,499,719,886
$2.65
943,753,823 EOS *
$1,394,820,178
-0.30%
-3.29%
-1.92%
8
BNB
$2,345,272,891
$15.08
155,536,713 BNB *
$206,536,328
-0.43%
-3.79%
-1.50%
9
BSV
$1,735,760,888
$96.07
18,068,415 BSV
$313,551,452
-0.30%
-0.30%
-1.99%
10
XLM
$1,091,189,690
$0.054410
20,054,779,554 XLM *
$190,465,450
0.06%
-2.45%
-2.82%
11
XTZ
$974,505,438
$1.48
660,373,612 XTZ *
$64,193,447
0.60%
-8.61%
16.86%
12
ADA
$955,898,828
$0.036869
25,927,070,538 ADA
$37,104,299
-0.23%
-3.92%
-3.11%
13
TRX
$955,274,797
$0.014326
66,682,072,191 TRX
$914,403,782
-0.29%
-1.78%
-6.82%
14
XMR
$929,919,610
$53.60
17,347,857 XMR
$141,576,944
-0.12%
-0.79%
-1.90%
15
LEO
$899,982,411
$0.900434
999,498,893 LEO *
$7,373,655
0.08%
-1.67%
-1.77%
16
LINK
$780,170,687
$2.23
350,000,000 LINK *
$225,138,893
0.10%
8.33%
4.52%
17
ATOM
$694,987,207
$3.64
190,688,439 ATOM *
$222,994,694
0.15%
-6.09%
-2.03%
18
HT
$657,160,064
$2.72
241,284,047 HT *
$83,689,615
-0.29%
-3.64%
-7.48%
19
NEO
$612,068,610
$8.68
70,538,831 NEO *
$300,024,971
-0.20%
-3.65%
-3.61%
20
MIOTA
$551,255,641
$0.198327
2,779,530,283 MIOTA *
$8,176,806
-0.14%
-4.45%
-2.55%
21
MKR
$507,073,180
$507.07
1,000,000 MKR *
$4,246,992
0.18%
0.56%
-9.11%
22
USDC
$483,557,421
$1.00
482,896,613 USDC *
$300,867,352
-0.07%
-0.17%
0.13%
23
DASH
$467,940,190
$50.85
9,202,958 DASH
$268,041,306
0.11%
-3.34%
-1.51%
24
ETC
$438,384,258
$3.79
115,759,109 ETC
$441,127,288
0.20%
-3.11%
-2.07%
25
ONT
$382,568,695
$0.600248
637,351,170 ONT *
$88,310,127
-0.32%
-5.92%
-3.11%
26
CRO
$357,930,310
$0.029251
12,236,529,680 CRO *
$4,989,044
-0.61%
-1.30%
12.12%
27
VET
$353,999,517
$0.006384
55,454,734,800 VET *
$108,860,741
-0.19%
-10.99%
-10.08%
28
MIN
$325,800,724
$2.10
154,850,383 MIN *
$3,964,501
-8.99%
-7.65%
-11.81%
29
XEM
$315,449,076
$0.035050
8,999,999,999 XEM *
$28,274,890
0.06%
-3.13%
-0.22%
30
HEDG
$307,415,141
$1.07
288,114,855 HEDG *
$276,095
-1.58%
-3.62%
49.86%
31
DOGE
$271,026,777
$0.002214
122,410,359,771 DOGE
$67,802,339
-0.12%
-0.54%
0.46%
32
BAT
$243,186,742
$0.178688
1,360,954,189 BAT *
$63,599,383
-0.56%
-6.60%
-7.94%
33
ZEC
$242,912,492
$30.23
8,035,431 ZEC
$155,889,578
-0.05%
-4.54%
9.95%
34
PAX
$238,790,069
$1.00
238,264,361 PAX *
$222,642,958
-0.04%
-0.09%
0.10%
35
DCR
$213,297,739
$19.77
10,786,831 DCR
$9,013,950
-0.39%
-2.71%
7.20%
36
SNX
$183,911,514
$1.23
149,784,562 SNX *
$161,588
-4.27%
-8.16%
-10.78%
37
QTUM
$167,480,910
$1.74
96,225,512 QTUM *
$289,949,391
-0.38%
-1.65%
-0.80%
38
TUSD
$160,696,745
$1.00
160,600,115 TUSD *
$153,133,414
-0.04%
-0.10%
0.32%
39
CENNZ
$138,862,376
$0.129846
1,069,442,193 CENNZ *
$498,262
-1.37%
-5.81%
-4.49%
40
ZRX
$136,633,415
$0.226056
604,421,968 ZRX *
$14,159,518
0.21%
-4.58%
-8.65%
41
ALGO
$130,456,316
$0.282481
461,823,576 ALGO
$142,216,611
-0.69%
-13.44%
0.85%
42
RVN
$128,270,373
$0.025460
5,038,165,000 RVN
$48,074,920
-0.19%
-19.72%
-2.63%
43
FTT
$122,377,453
$1.82
67,288,489 FTT *
$4,680,041
0.09%
-2.36%
17.65%
44
REP
$111,497,541
$10.14
11,000,000 REP *
$8,245,894
0.05%
-2.79%
-3.17%
45
HOT
$110,762,649
$0.000686
161,504,799,347 HOT *
$8,915,302
-0.92%
-5.99%
-11.87%
46
NANO
$105,838,793
$0.794298
133,248,297 NANO *
$2,467,033
-0.02%
-4.68%
-5.39%
47
SEELE
$105,724,696
$0.151130
699,562,206 SEELE *
$38,930,367
-0.27%
-4.35%
-4.85%
48
EKT
$104,323,605
$0.104324
1,000,000,000 EKT *
$5,355,332
0.83%
-12.77%
26.28%
49
OMG
$103,783,020
$0.740010
140,245,398 OMG *
$56,764,812
0.39%
-2.09%
0.56%
50
BTG
$101,146,137
$5.78
17,513,924 BTG
$12,454,167
-0.14%
-3.46%
-3.75%
51
ABBC
$91,533,720
$0.164444
556,626,634 ABBC
$51,082,170
-0.70%
-2.92%
-4.32%
52
VSYS
$89,849,846
$0.048010
1,871,485,761 VSYS *
$1,924,145
-1.17%
-4.09%
-6.19%
53
ZB
$88,381,105
$0.190769
463,288,810 ZB *
$215,816,083
-0.68%
-2.47%
-3.13%
54
DGB
$81,346,031
$0.006464
12,584,002,895 DGB
$1,297,092
-0.38%
-1.35%
-1.82%
55
LSK
$80,453,542
$0.659772
121,941,403 LSK *
$1,213,742
-0.54%
-4.31%
-1.83%
56
KCS
$77,892,372
$0.945714
82,363,551 KCS *
$5,399,085
-0.01%
-1.68%
-2.25%
57
BTM
$76,233,713
$0.076044
1,002,499,275 BTM
$16,070,115
-0.15%
-3.54%
-4.56%
58
LUNA
$73,376,392
$0.254986
287,765,804 LUNA *
$367,537
0.15%
-2.50%
-2.22%
59
KMD
$70,960,530
$0.604983
117,293,461 KMD
$2,607,847
0.13%
-8.56%
-15.44%
60
MOF
$70,000,956
$1.60
43,852,875 MOF *
$9,027,041
-0.06%
0.66%
7.99%
61
BCD
$69,204,214
$0.371082
186,492,898 BCD
$43,020,139
0.66%
-1.03%
0.40%
62
THETA
$68,381,170
$0.078554
870,502,690 THETA *
$2,989,200
-0.51%
-10.18%
1.41%
63
SXP
$67,885,832
$1.11
61,135,911 SXP *
$11,271,213
-0.18%
-1.12%
-4.22%
64
XVG
$67,618,366
$0.004200
16,098,370,909 XVG
$69,786,087
-0.50%
-15.34%
8.78%
65
MCO
$65,836,728
$4.17
15,793,831 MCO *
$15,684,827
-0.41%
-1.22%
6.70%
66
ICX
$65,539,238
$0.128782
508,915,518 ICX *
$7,033,679
-0.20%
-5.47%
-2.73%
67
IOST
$65,183,346
$0.005426
12,013,965,609 IOST *
$30,633,948
-0.67%
-11.16%
-9.48%
68
BTT
$62,167,698
$0.000293
212,116,500,000 BTT *
$61,828,997
0.36%
-7.00%
-4.61%
69
SC
$60,825,546
$0.001455
41,817,047,634 SC
$1,448,847
0.55%
-5.99%
-6.99%
70
MONA
$58,707,527
$0.893166
65,729,675 MONA
$400,034
-0.12%
-2.05%
-0.94%
71
QNT
$57,191,299
$4.74
12,072,738 QNT *
$1,959,240
-0.52%
-0.47%
-20.09%
72
BCN
$57,085,101
$0.000310
184,066,828,814 BCN
$9,306
-1.45%
-2.15%
-2.77%
73
DX
$56,935,352
$0.001139
50,000,000,000 DX *
$1,339,733
-0.73%
-3.09%
39.08%
74
ENJ
$56,738,306
$0.072300
784,764,642 ENJ *
$14,594,342
-1.54%
-17.52%
22.38%
75
ZIL
$56,110,033
$0.005762
9,738,501,503 ZIL
$15,176,764
-1.54%
-11.83%
5.67%
76
NRG
$55,365,712
$2.36
23,425,613 NRG
$502,647
2.38%
-13.17%
56.65%
77
SAI
$54,850,927
$1.00
54,705,017 SAI *
$992,039
0.22%
0.44%
0.09%
78
WAVES
$54,121,150
$0.538205
100,558,684 WAVES *
$12,406,930
-0.52%
-7.19%
-8.89%
79
BTS
$53,995,590
$0.019640
2,749,210,000 BTS *
$1,371,168
-0.61%
-3.30%
-2.52%
80
NEXO
$53,617,858
$0.095746
560,000,011 NEXO *
$9,049,943
-0.25%
0.56%
3.85%
81
HC
$53,175,806
$1.20
44,450,548 HC
$2,609,711
-0.25%
-2.50%
-2.15%
82
MAID
$50,807,026
$0.112268
452,552,412 MAID *
$514,454
-0.21%
-2.42%
-9.37%
83
MATIC
$49,691,018
$0.019494
2,549,094,192 MATIC *
$349,054,822
-4.61%
-52.98%
-33.46%
84
ZEN
$46,998,099
$5.91
7,947,388 ZEN
$2,039,619
-0.23%
4.72%
10.24%
85
AE
$46,188,387
$0.157127
293,955,292 AE
$33,689,565
-0.30%
-3.91%
-1.45%
86
ARDR
$46,105,069
$0.046151
998,999,495 ARDR *
$1,756,185
-0.86%
-4.37%
-6.92%
87
STEEM
$45,888,904
$0.129792
353,555,955 STEEM *
$2,513,444
-0.45%
5.33%
7.49%
88
RLC
$43,828,824
$0.547376
80,070,793 RLC *
$786,634
0.10%
-5.83%
-1.96%
89
ETN
$36,707,043
$0.003702
9,916,759,829 ETN
$105,122
-1.54%
-2.97%
-3.15%
90
SNT
$36,619,485
$0.010552
3,470,483,788 SNT *
$178,147,797
0.05%
-2.14%
-2.63%
91
DGD
$36,364,260
$18.18
2,000,000 DGD *
$826,342
-0.90%
5.01%
-1.98%
92
NPXS
$35,157,878
$0.000150
234,562,817,276 NPXS *
$940,891
0.29%
-3.82%
-5.07%
93
EURS
$34,976,144
$1.09
31,979,207 EURS *
$362,736
-0.32%
-0.74%
-0.03%
94
CRPT
$34,590,588
$0.408262
84,726,357 CRPT *
$134,517
-0.17%
-5.59%
-4.99%
95
FET
$34,530,762
$0.052743
654,698,685 FET *
$14,855,723
-2.65%
-23.27%
-14.03%
96
SOLVE
$34,490,884
$0.105340
327,424,138 SOLVE *
$253,582
-0.69%
-6.78%
-13.40%
97
GNT
$34,127,956
$0.034823
980,050,000 GNT *
$1,731,721
-0.18%
-6.12%
-7.23%
98
RIF
$33,748,460
$0.061607
547,806,681 RIF *
$3,754,537
-0.46%
-9.26%
2.76%
99
CHZ
$33,737,572
$0.008964
3,763,769,182 CHZ *
$2,699,401
-0.79%
-9.23%
-20.30%
100
KNC
$33,737,500
$0.198462
169,994,380 KNC *
$5,271,416
-0.03%
-15.10%
5.03%
101
ENG
$33,436,921
$0.446802
74,836,171 ENG *
$1,219,358
-0.52%
-10.47%
-6.09%
102
ETP
$33,382,073
$0.432665
77,154,620 ETP
$16,267,979
-0.08%
-3.12%
7.55%
103
GRIN
$33,215,646
$1.17
28,300,920 GRIN
$31,644,176
0.11%
-3.73%
4.03%
104
SLV
$32,636,755
$0.326368
100,000,000 SLV *
$1,738,700
-0.60%
0.07%
-12.04%
105
ELF
$32,006,268
$0.058783
544,480,200 ELF *
$9,252,047
-0.43%
-5.91%
-9.29%
106
NEX
$31,845,881
$0.879801
36,196,678 NEX *
$1,637,562
1.37%
-1.52%
12.63%
107
XZC
$31,011,056
$3.45
8,990,818 XZC
$3,487,731
-0.23%
-3.60%
-3.56%
108
DGTX
$30,561,597
$0.038870
786,260,028 DGTX *
$1,372,732
-0.29%
-6.83%
-14.84%
109
AOA
$30,402,058
$0.004647
6,542,330,148 AOA *
$2,335,861
-3.65%
-4.06%
0.94%
110
NEW
$29,732,309
$0.002488
11,948,333,332 NEW
$2,699,927
-0.43%
-1.49%
5.53%
111
REN
$29,033,430
$0.035320
822,003,651 REN *
$2,028,406
0.57%
-7.87%
-8.26%
112
MANA
$28,305,637
$0.026954
1,050,141,509 MANA *
$12,288,366
-0.60%
0.84%
11.57%
113
STRAT
$28,078,919
$0.281925
99,597,276 STRAT *
$806,327
-0.17%
-6.56%
-5.38%
114
GXC
$27,681,561
$0.425870
65,000,000 GXC *
$4,718,203
0.05%
-4.28%
-6.14%
115
FCT
$26,721,058
$2.95
9,045,858 FCT *
$747,154
0.63%
-8.20%
13.39%
116
ILC
$26,593,631
$0.076984
345,442,487 ILC
$267,705
-0.86%
2.18%
-27.73%
117
ELA
$26,286,690
$1.55
16,970,880 ELA
$2,112,766
-0.30%
-4.44%
-3.29%
118
BEAM
$25,997,609
$0.533079
48,768,800 BEAM
$35,490,407
-0.60%
-8.91%
4.61%
119
HPT
$25,767,687
$0.005094
5,058,798,288 HPT *
$1,517,635
-0.42%
-3.87%
-8.61%
120
PPT
$25,596,136
$0.480658
53,252,246 PPT *
$1,864,589
0.44%
-9.58%
-9.50%
121
HYN
$22,991,549
$0.072582
316,765,917 HYN *
$111,459
0.04%
-3.28%
8.66%
122
RCN
$22,976,827
$0.045120
509,235,327 RCN *
$2,347,009
0.36%
-11.62%
-8.59%
123
WICC
$22,744,855
$0.120343
189,000,000 WICC *
$26,630,198
-1.37%
-9.18%
-15.23%
124
HBAR
$22,739,671
$0.023557
965,307,236 HBAR *
$4,537,818
0.35%
-12.92%
-4.13%
125
TNT
$22,535,281
$0.052593
428,481,269 TNT *
$1,787,249
-1.24%
-14.85%
-24.44%
126
TOMO
$22,326,785
$0.340727
65,526,900 TOMO
$20,832,405
-0.28%
-0.31%
27.85%
127
LAMB
$22,299,822
$0.031004
719,258,150 LAMB *
$47,587,979
-0.17%
-6.45%
-4.27%
128
BRD
$21,800,753
$0.245687
88,733,978 BRD *
$1,006,724
0.74%
-8.08%
-7.73%
129
LRC
$21,756,046
$0.023764
915,496,769 LRC *
$1,730,215
-0.73%
-5.44%
-5.08%
130
NULS
$21,593,932
$0.292718
73,770,500 NULS
$3,356,963
-0.40%
-3.81%
-3.77%
131
AION
$21,442,655
$0.059111
362,749,958 AION
$3,634,548
-0.05%
-9.13%
-10.73%
132
NAS
$21,366,773
$0.411274
51,952,589 NAS *
$3,412,731
-0.80%
-6.00%
-2.44%
133
FUN
$21,269,422
$0.003248
6,548,879,189 FUN *
$666,483
-0.94%
-6.49%
12.84%
134
WTC
$21,264,570
$0.493399
43,098,087 WTC *
$3,199,681
0.10%
-6.82%
-8.66%
135
XMX
$21,015,450
$0.001173
17,919,747,155 XMX *
$216,816,236
0.07%
-3.88%
-6.21%
136
ARK
$20,877,577
$0.178870
116,719,070 ARK *
$898,473
-0.64%
-5.87%
-3.10%
137
FTM
$20,860,725
$0.011502
1,813,658,595 FTM *
$4,730,561
1.45%
-11.54%
-0.54%
138
R
$20,099,167
$0.041489
484,450,000 R *
$250,117
0.99%
-0.99%
0.72%
139
IOTX
$19,990,610
$0.003702
5,399,999,999 IOTX *
$2,575,657
-2.26%
-9.75%
-5.14%
140
CND
$19,989,879
$0.010911
1,832,036,754 CND *
$968,721
7.71%
11.35%
43.87%
141
ONE
$19,404,574
$0.005690
3,410,163,150 ONE *
$16,664,809
-3.66%
-26.65%
-0.80%
142
WIN
$19,236,591
$0.000098
196,500,113,934 WIN *
$2,033,715
0.42%
-6.53%
-1.73%
143
IGNIS
$19,135,672
$0.025141
761,143,950 IGNIS *
$2,106,086
-0.28%
-10.17%
-34.53%
144
WAN
$18,974,481
$0.178747
106,152,493 WAN *
$1,258,309
-0.26%
-7.00%
-7.50%
145
WAXP
$18,696,943
$0.019697
949,235,211 WAXP *
$302,988
0.54%
-2.62%
-19.63%
146
YOU
$18,583,814
$0.042414
438,152,655 YOU *
$15,207,670
-4.34%
-10.03%
-17.13%
147
DPT
$18,531,181
$12.62
1,468,671 DPT *
$128,822
1.18%
0.35%
-1.08%
148
BUSD
$18,425,249
$1.00
18,393,101 BUSD *
$7,431,466
-0.05%
-0.08%
0.06%
149
DIVI
$18,352,982
$0.013124
1,398,395,236 DIVI
$67,550
-0.65%
-0.46%
6.98%
150
QASH
$18,276,170
$0.052218
350,000,000 QASH *
$179,408
-0.14%
-2.52%
3.53%
151
LOOM
$18,201,281
$0.018772
969,613,071 LOOM *
$4,448,259
-0.80%
-12.34%
8.22%
152
CVC
$17,822,811
$0.026601
670,000,000 CVC *
$2,348,037
-0.83%
-13.52%
-6.77%
153
DRG
$17,468,148
$0.050101
348,657,484 DRG *
$45,874
-0.08%
0.45%
9.25%
154
RDD
$17,040,665
$0.000592
28,808,713,174 RDD *
$25,325
-8.90%
-9.21%
-11.79%
155
EDC
$16,996,967
$0.006364
2,670,646,025 EDC
$504,399
-0.53%
-3.23%
-19.64%
156
ERD
$16,941,162
$0.002234
7,584,166,667 ERD *
$10,811,882
-1.11%
-14.39%
1.05%
157
TRUE
$16,804,316
$0.211174
79,575,543 TRUE *
$10,429,833
-0.48%
-4.75%
-1.74%
158
POWR
$16,536,366
$0.039187
421,984,675 POWR *
$1,473,694
-0.25%
-7.25%
-3.40%
159
CELR
$16,407,202
$0.004676
3,509,044,342 CELR *
$8,975,546
-0.21%
-14.33%
-2.37%
160
BHP
$16,282,154
$0.806943
20,177,578 BHP *
$1,667,186
-0.24%
-4.95%
-6.20%
161
PAI
$16,245,587
$0.011206
1,449,753,362 PAI *
$531,542
0.14%
-6.51%
-9.76%
162
GT
$16,242,123
$0.368962
44,021,069 GT *
$1,728,947
-1.83%
-3.59%
-3.98%
163
BNT
$16,223,988
$0.257035
63,119,718 BNT *
$12,942,154
-0.66%
-5.83%
-4.19%
164
LOKI
$16,131,680
$0.362301
44,525,683 LOKI
$26,524
-0.58%
-7.87%
-17.47%
165
ANT
$15,857,749
$0.508273
31,199,262 ANT *
$9,564
-0.66%
-5.42%
-7.72%
166
MTL
$15,562,592
$0.288283
53,983,821 MTL *
$2,547,479
0.00%
-6.48%
-3.26%
167
LEND
$15,481,566
$0.013720
1,128,357,877 LEND *
$533,685
-2.22%
-12.95%
-0.86%
168
SAN
$15,390,617
$0.245620
62,660,371 SAN *
$2,022
-0.05%
4.30%
-1.58%
169
TT
$15,382,359
$0.005301
2,901,919,605 TT *
$936,140
0.14%
-8.31%
-40.35%
170
STORJ
$15,224,003
$0.112116
135,787,439 STORJ *
$2,321,325
-0.87%
-6.52%
-9.30%
171
DAG
$14,632,745
$0.016105
908,558,488 DAG *
$1,639,563
-1.33%
-8.57%
-12.25%
172
CS
$14,611,518
$0.078565
185,980,874 CS *
$426,009
-1.78%
-1.34%
0.40%
173
ROX
$14,465,502
$0.047622
303,758,412 ROX *
$94,026
3.90%
-0.58%
-3.38%
174
DENT
$14,139,878
$0.000183
77,375,838,994 DENT *
$387,553
-0.27%
-7.48%
2.74%
175
GNO
$14,098,781
$12.76
1,104,590 GNO *
$23,863
-0.07%
-1.23%
-8.49%
176
GRS
$13,860,435
$0.187363
73,976,509 GRS
$3,750,801
-1.15%
-9.30%
-10.52%
177
S4F
$13,537,272
$0.050638
267,333,572 S4F *
$13,242
-0.18%
-22.64%
14.30%
178
DCN
$13,524,740
$0.000025
540,285,602,593 DCN *
$256,080
-3.08%
-2.95%
6.57%
179
WXT
$13,062,303
$0.010048
1,300,000,000 WXT *
$1,024,428
-0.10%
-0.92%
6.34%
180
ODE
$12,872,403
$0.058749
219,110,098 ODE *
$217,604
0.08%
-2.18%
-13.40%
181
COCOS
$12,790,817
$0.000739
17,313,548,127 COCOS *
$2,829,024
-0.49%
-9.31%
-3.88%
182
NXS
$12,705,232
$0.196457
64,671,957 NXS
$222,569
-0.27%
-5.40%
-10.03%
183
ABT
$12,566,790
$0.127511
98,554,305 ABT *
$7,664,586
-0.91%
-6.83%
-8.72%
184
ORBS
$12,547,715
$0.006385
1,965,127,791 ORBS *
$1,930,502
5.56%
-8.79%
-9.70%
185
SYS
$12,329,814
$0.021541
572,379,783 SYS
$1,641,004
0.29%
-6.09%
-3.82%
186
GO
$12,227,193
$0.014136
864,974,278 GO *
$3,016,469
-2.29%
-1.52%
58.13%
187
MEDX
$12,220,134
$0.003558
3,434,635,926 MEDX *
$75,438
-0.77%
-1.52%
-8.57%
188
PIVX
$12,126,428
$0.213564
56,781,166 PIVX *
$588,766
0.14%
-7.29%
-2.00%
189
POLY
$12,042,237
$0.026761
450,000,000 POLY *
$8,319,258
-1.63%
9.23%
24.77%
190
SUSD
$12,037,068
$0.964142
12,484,746 SUSD *
$988
-0.22%
-0.49%
-1.17%
191
EDO
$12,012,686
$0.231243
51,948,251 EDO *
$455,378
-0.35%
-7.01%
-2.63%
192
LBA
$11,671,641
$0.018279
638,523,897 LBA *
$658,310
0.58%
-3.61%
-28.18%
193
RUNE
$11,608,690
$0.099412
116,773,207 RUNE *
$426,492
-3.38%
-15.74%
9.16%
194
KAN
$11,602,338
$0.001900
6,107,927,698 KAN *
$485,133
-0.37%
-6.74%
0.01%
195
FX
$11,425,886
$0.081421
140,330,852 FX *
$201,919
-0.22%
-7.09%
-10.68%
196
ADN
$11,234,358
$0.000358
31,366,883,233 ADN *
$6,021,602
0.77%
0.15%
-0.03%
197
LINA
$11,148,321
$0.040241
277,040,967 LINA *
$464,121
-0.74%
-35.01%
-39.31%
198
TEL
$11,066,312
$0.000281
39,439,015,724 TEL *
$98,229
0.45%
-1.01%
-3.10%
199
CTXC
$11,061,319
$0.073844
149,792,458 CTXC
$3,611,590
0.07%
-8.21%
-19.75%
200
BIX
$10,891,619
$0.102091
106,685,920 BIX *
$1,627,219
1.52%
0.69%
0.92%