Piyasa Değeri:

Tüm Kripto Para Birimleri

Piyasa Değeri:
Fiyat:
Hacim (24s):
# Ad Sembol Piyasa Değeri Fiyat Dolaşan Arz Hacim (24s) % 1s % 24s % 7g
1
BTC
Bitcoin 		BTC $112,120,961,344 $6469.51 17,330,675 $3,690,778,255 0.07% -0.56% 2.80%
2
ETH
Ethereum 		ETH $20,959,589,491 $204.14 102,672,020 $1,315,436,761 -0.05% 0.36% 3.26%
3
XRP
XRP 		XRP $18,184,954,049 $0.454651 39,997,634,397 * $351,769,355 0.25% 0.59% 6.83%
4
BCH
Bitcoin Cash 		BCH $7,692,929,499 $441.84 17,411,200 $328,669,026 -0.10% 0.36% -0.81%
5
EOS
EOS 		EOS $4,841,869,699 $5.34 906,245,118 * $399,039,905 -0.12% 0.00% 2.68%
6
XLM
Stellar 		XLM $4,591,993,013 $0.243047 18,893,405,639 * $53,453,370 0.17% 3.58% 12.47%
7
LTC
Litecoin 		LTC $3,137,315,409 $53.36 58,794,702 $278,601,349 0.09% 1.78% -0.10%
8
USDT
Tether 		USDT $2,097,038,774 $0.986182 2,126,421,736 * $2,326,480,476 0.12% 0.87% -0.72%
9
ADA
Cardano 		ADA $1,978,045,268 $0.076293 25,927,070,538 * $19,517,859 0.40% 2.02% 2.48%
10
XMR
Monero 		XMR $1,710,574,016 $103.69 16,496,695 $19,799,083 -0.39% 0.30% 1.70%
11
TRX
TRON 		TRX $1,591,600,620 $0.024208 65,748,111,645 * $85,031,535 0.29% 0.15% 5.03%
12
MIOTA
IOTA 		MIOTA $1,354,384,080 $0.487271 2,779,530,283 * $16,213,961 -0.66% -1.50% -2.07%
13
DASH
Dash 		DASH $1,289,319,976 $153.67 8,390,340 $162,821,988 0.02% -1.25% -3.14%
14
BNB
Binance Coin 		BNB $1,278,421,346 $9.77 130,799,315 * $26,836,881 0.06% 0.01% 2.41%
15
NEO
NEO 		NEO $1,065,219,839 $16.39 65,000,000 * $246,966,558 0.06% -0.70% 3.73%
16
ETC
Ethereum Classic 		ETC $1,016,414,966 $9.64 105,395,667 $134,681,974 0.21% 0.37% 1.81%
17
XEM
NEM 		XEM $846,375,114 $0.094042 8,999,999,999 * $4,805,125 0.23% -0.62% 1.98%
18
XTZ
Tezos 		XTZ $793,052,192 $1.31 607,489,041 * $2,482,659 0.62% -3.30% 6.35%
19
VET
VeChain 		VET $639,227,366 $0.011527 55,454,734,800 * $10,141,776 0.33% 1.09% -0.43%
20
ZEC
Zcash 		ZEC $604,748,707 $119.79 5,048,269 $60,661,161 0.69% 0.48% 8.63%
21
DOGE
Dogecoin 		DOGE $519,688,635 $0.004456 116,626,665,545 $16,538,482 0.03% 1.72% -14.98%
22
MKR
Maker 		MKR $492,251,858 $675.96 728,228 * $667,574 0.37% -0.12% 4.30%
23
ZRX
0x 		ZRX $486,454,004 $0.896469 542,633,545 * $27,779,687 0.48% 5.83% 16.89%
24
OMG
OmiseGO 		OMG $462,825,839 $3.30 140,245,398 * $19,552,740 -0.09% 2.67% 8.54%
25
BTG
Bitcoin Gold 		BTG $448,905,951 $25.95 17,296,461 $1,925,476 -0.11% 0.11% 3.69%
26
ONT
Ontology 		ONT $377,557,514 $1.82 207,016,949 * $20,547,587 0.06% -0.61% 3.21%
27
QTUM
Qtum 		QTUM $347,735,179 $3.91 88,973,108 * $79,324,690 0.94% 2.19% 12.14%
28
DCR
Decred 		DCR $334,866,852 $38.63 8,668,303 $599,491 0.15% -0.13% 4.90%
29
LSK
Lisk 		LSK $322,271,903 $2.89 111,331,617 * $5,422,258 0.45% 1.76% -3.40%
30
AE
Aeternity 		AE $304,762,456 $1.31 233,020,472 * $8,484,564 1.44% 5.83% 16.05%
31
ICX
ICON 		ICX $274,580,984 $0.708722 387,431,340 * $12,900,989 0.89% 3.46% 16.79%
32
NANO
Nano 		NANO $271,824,637 $2.04 133,248,289 * $4,926,163 0.38% 4.31% 9.13%
33
ZIL
Zilliqa 		ZIL $264,641,164 $0.034011 7,781,012,516 * $3,789,221 -0.15% 1.80% 4.53%
34
BCD
Bitcoin Diamond 		BCD $262,295,382 $1.71 153,756,875 $995,030 -0.44% 0.27% 0.59%
35
BTS
BitShares 		BTS $262,200,567 $0.098346 2,666,110,000 * $2,904,325 0.80% 0.20% -0.11%
36
DGB
DigiByte 		DGB $259,804,451 $0.023741 10,943,485,714 $1,975,156 0.49% 1.48% 1.97%
37
SC
Siacoin 		SC $247,004,677 $0.006592 37,470,971,172 $3,160,044 -0.14% 2.60% 7.45%
38
BCN
Bytecoin 		BCN $244,768,546 $0.001330 184,066,828,814 $1,405,186 0.02% -0.61% -5.55%
39
BAT
Basic Attenti... 		BAT $234,837,027 $0.234837 1,000,000,000 * $18,636,474 2.33% 14.76% 30.64%
40
STEEM
Steem 		STEEM $228,020,259 $0.813509 280,292,298 * $861,738 0.26% 0.53% -0.49%
41
XVG
Verge 		XVG $216,111,386 $0.014244 15,172,086,051 $2,555,838 0.16% 1.26% -0.34%
42
WAVES
Waves 		WAVES $195,215,704 $1.95 100,000,000 * $5,477,281 0.27% -1.71% 3.31%
43
NPXS
Pundi X 		NPXS $192,601,009 $0.001533 125,649,999,413 * $2,315,691 1.17% 2.00% 3.86%
44
BTM
Bytom 		BTM $185,243,204 $0.184781 1,002,499,275 $69,091,301 0.91% 2.70% 5.21%
45
ETN
Electroneum 		ETN $161,224,203 $0.019783 8,149,727,203 $913,312 -0.21% -0.67% -8.04%
46
TUSD
TrueUSD 		TUSD $160,221,962 $1.01 158,312,199 * $16,322,025 0.01% -0.49% -0.16%
47
ETP
Metaverse ETP 		ETP $159,103,894 $3.01 52,792,005 $7,305,373 0.01% -0.78% -4.89%
48
HOT
Holo 		HOT $151,183,702 $0.001135 133,214,575,156 * $3,741,785 0.38% 4.52% 11.60%
49
GNT
Golem 		GNT $146,297,595 $0.152514 959,242,000 * $1,065,865 -0.12% -1.65% 1.76%
50
KMD
Komodo 		KMD $140,722,420 $1.28 110,190,875 $1,709,351 0.20% -2.15% 27.65%
51
STRAT
Stratis 		STRAT $137,781,031 $1.39 99,059,229 * $630,253 -0.20% -0.58% 5.13%
52
REP
Augur 		REP $136,674,149 $12.42 11,000,000 * $1,631,323 0.34% -0.13% 4.09%
54
PPT
Populous 		PPT $123,660,998 $3.34 37,004,027 * $918,823 -0.92% 2.04% 5.13%
55
SNT
Status 		SNT $123,152,239 $0.035486 3,470,483,788 * $1,295,669 0.11% -1.01% 0.99%
56
WTC
Waltonchain 		WTC $121,872,007 $3.04 40,144,099 * $17,302,980 0.04% 1.43% 9.91%
57
CNX
Cryptonex 		CNX $120,292,745 $2.17 55,512,183 $7,629,661 1.57% 1.65% 6.52%
58
ARDR
Ardor 		ARDR $111,458,461 $0.111570 998,999,495 * $1,658,825 0.35% -1.92% 0.67%
59
WAN
Wanchain 		WAN $106,258,296 $1.00 106,152,493 * $1,679,073 0.33% 1.69% 5.98%
60
DGTX
Digitex Futures 		DGTX $103,306,601 $0.147581 700,000,000 * $1,190,099 2.78% 20.96% 61.02%
61
AION
Aion 		AION $102,635,292 $0.422704 242,806,287 * $1,684,036 0.29% -1.06% 11.11%
62
IOST
IOST 		IOST $100,210,491 $0.011930 8,400,000,000 * $4,575,753 0.02% 1.03% 6.02%
63
MITH
Mithril 		MITH $99,475,136 $0.256782 387,392,092 * $6,176,175 0.81% 3.23% 8.65%
64
KCS
KuCoin Shares 		KCS $97,999,476 $1.08 90,730,576 * $75,227 0.49% 0.14% 5.44%
65
XET
ETERNAL TOKEN 		XET $94,211,319 $1.56 60,440,001 * $385,888 0.16% -0.84% -16.85%
66
AOA
Aurora 		AOA $93,842,867 $0.026492 3,542,322,074 * $527,168 0.29% 0.22% 26.03%
67
CMT
CyberMiles 		CMT $92,072,837 $0.120420 764,598,429 * $16,155,858 0.34% 1.44% 3.79%
68
MAID
MaidSafeCoin 		MAID $87,883,016 $0.194194 452,552,412 * $549,250 0.33% 3.78% -6.25%
69
DGD
DigixDAO 		DGD $87,824,889 $43.91 2,000,000 * $371,552 0.80% 3.18% 15.26%
70
RDD
ReddCoin 		RDD $87,648,169 $0.003042 28,808,713,174 * $593,265 -0.48% -3.27% -3.37%
71
LRC
Loopring 		LRC $86,116,676 $0.109149 788,984,491 * $1,294,737 0.41% 0.61% 10.79%
72
ELF
aelf 		ELF $85,588,198 $0.342353 250,000,000 * $57,576,459 0.57% 6.88% 8.06%
73
GXS
GXChain 		GXS $83,577,046 $1.39 60,000,000 * $1,495,830 0.31% 1.01% 2.26%
74
HT
Huobi Token 		HT $81,393,771 $1.63 50,000,200 * $10,228,180 -0.34% 3.31% 2.75%
75
HC
HyperCash 		HC $81,160,055 $1.86 43,529,781 $653,543 -0.23% 0.37% 4.05%
76
ARK
Ark 		ARK $79,250,960 $0.748981 105,811,774 * $393,775 0.18% -0.84% 8.81%
77
FUN
FunFair 		FUN $76,428,129 $0.014755 5,179,824,689 * $672,308 -0.01% 0.40% 3.48%
78
QASH
QASH 		QASH $76,415,264 $0.218329 350,000,000 * $676,401 0.13% -0.02% -1.29%
79
PIVX
PIVX 		PIVX $74,930,032 $1.32 56,781,166 * $2,143,659 0.37% -2.56% 20.59%
80
BNT
Bancor 		BNT $74,035,640 $1.29 57,556,703 * $4,043,333 0.93% 0.52% -0.71%
81
DCN
Dentacoin 		DCN $73,842,541 $0.000227 325,226,613,094 * $148,124 -0.10% -1.56% -1.39%
82
NAS
Nebulas 		NAS $73,832,226 $1.62 45,500,000 * $3,600,194 -0.11% 0.44% -12.94%
83
MONA
MonaCoin 		MONA $73,209,203 $1.16 63,069,375 $233,216 -0.21% -1.73% -2.35%
84
MANA
Decentraland 		MANA $72,886,924 $0.069407 1,050,141,509 * $2,748,108 0.51% -0.01% 0.24%
85
LOOM
Loom Network 		LOOM $71,935,014 $0.119704 600,938,533 * $3,345,069 0.69% -2.10% -3.71%
86
MOAC
MOAC 		MOAC $71,887,721 $1.15 62,463,334 * $95,039 -0.89% 0.64% -9.97%
87
DROP
Dropil 		DROP $70,995,120 $0.003167 22,420,187,377 * $479,434 0.04% -3.79% 9.81%
88
ELA
Elastos 		ELA $70,972,252 $9.19 7,722,239 $2,356,847 0.19% -4.51% 9.91%
89
MCO
Crypto.com 		MCO $69,963,337 $4.43 15,793,831 * $1,426,306 0.17% -1.77% 7.36%
90
POWR
Power Ledger 		POWR $69,331,369 $0.179028 387,265,912 * $5,467,374 0.09% 4.06% 10.68%
91
POLY
Polymath 		POLY $68,556,694 $0.240367 285,217,107 * $19,212,454 0.82% 6.02% 26.90%
92
ZEN
Horizen 		ZEN $66,150,800 $13.32 4,968,088 $385,710 1.25% 0.95% -2.13%
93
NEXO
Nexo 		NEXO $66,041,003 $0.102208 646,145,842 * $1,850,508 -0.58% 2.61% 0.07%
94
WAX
WAX 		WAX $65,076,930 $0.069616 934,793,407 * $426,160 -2.55% 4.66% 8.76%
95
DAI
Dai 		DAI $63,740,606 $1.01 62,962,001 * $11,162,390 0.02% 2.31% 1.56%
96
GVT
Genesis Vision 		GVT $62,370,798 $14.12 4,417,123 * $3,869,309 0.20% 12.02% 24.59%
97
THETA
Theta Token 		THETA $61,178,826 $0.086778 705,002,689 * $842,145 0.32% -1.94% 2.20%
98
NXT
Nxt 		NXT $60,365,359 $0.060426 998,999,942 * $680,628 0.23% -0.80% -2.53%
99
PAY
TenX 		PAY $59,875,128 $0.547566 109,347,861 * $364,333 0.09% -3.06% -3.78%
100
RVN
Ravencoin 		RVN $59,677,504 $0.029016 2,056,720,000 $15,301,023 0.68% -2.52% 47.41%
101
RHOC
RChain 		RHOC $58,256,880 $0.150593 386,849,267 * $712,469 -0.74% -5.09% -16.61%
102
OCN
Odyssey 		OCN $56,629,205 $0.011922 4,750,000,000 * $7,712,975 -0.67% -7.81% 26.67%
103
MGO
MobileGo 		MGO $56,436,933 $0.564369 100,000,000 * $8,168,346 0.05% -0.80% 42.80%
104
XIN
Mixin 		XIN $55,771,520 $125.68 443,743 * $12,214 0.13% 5.13% 3.22%
105
KNC
Kyber Network 		KNC $55,406,532 $0.413073 134,132,697 * $2,391,394 0.32% -0.15% 14.52%
106
XZC
ZCoin 		XZC $54,685,785 $9.50 5,757,841 $519,242 1.14% 0.07% 4.09%
107
GAS
Gas 		GAS $52,204,227 $5.15 10,128,375 * $333,860 0.19% -0.18% 4.11%
108
QKC
QuarkChain 		QKC $52,141,301 $0.065042 801,649,919 * $5,639,096 -0.26% -0.57% 9.13%
109
SYS
Syscoin 		SYS $51,388,570 $0.094827 541,919,035 $124,028 0.57% 2.21% 7.04%
110
SALT
SALT 		SALT $49,410,859 $0.594989 83,044,930 * $813,823 -0.28% 3.46% 9.68%
111
BTCP
Bitcoin Private 		BTCP $49,205,269 $2.40 20,524,490 $103,807 -2.44% -4.80% -2.52%
112
REQ
Request Network 		REQ $47,270,949 $0.065097 726,158,866 * $2,876,472 0.20% 9.47% 46.18%
113
NOAH
Noah Coin 		NOAH $47,149,102 $0.001442 32,687,957,978 * $445,028 0.28% -4.78% -37.97%
114
IQ
Everipedia 		IQ $47,081,995 $0.009479 4,966,719,257 * $459,565 -0.42% 0.13% 1.31%
115
CVC
Civic 		CVC $46,467,526 $0.135592 342,699,966 * $3,245,790 -0.12% 5.06% 16.71%
116
DRGN
Dragonchain 		DRGN $45,943,694 $0.192699 238,421,940 * $575,168 -1.97% 2.40% 7.54%
117
NULS
Nuls 		NULS $45,549,798 $1.14 40,000,000 * $1,538,067 0.30% 0.99% 4.63%
118
STORJ
Storj 		STORJ $44,741,973 $0.329500 135,787,439 * $1,207,023 1.15% -0.68% 15.02%
119
CTXC
Cortex 		CTXC $44,547,720 $0.297396 149,792,458 * $2,490,192 0.00% -2.63% 1.93%
120
ENG
Enigma 		ENG $43,723,093 $0.584251 74,836,171 * $1,374,368 -0.05% 0.08% 5.36%
121
KIN
Kin 		KIN $43,488,521 $0.000058 756,097,560,976 * $159,637 0.24% 1.06% 7.53%
122
R
Revain 		R $43,311,683 $0.152265 284,450,000 * $2,053,175 1.08% 19.39% 4.31%
123
SUB
Substratum 		SUB $42,693,697 $0.111466 383,021,000 * $530,565 0.28% 4.45% 9.68%
124
VERI
Veritaseum 		VERI $42,403,716 $20.82 2,036,645 * $895,614 0.77% -0.71% 21.22%
125
PAX
Paxos Standar... 		PAX $42,038,890 $1.01 41,531,643 * $19,784,459 0.03% -0.21% 0.00%
126
NEC
Nectar 		NEC $41,729,593 $0.506716 82,353,022 * $2,189 0.03% 0.07% -6.12%
127
EMC
Emercoin 		EMC $41,214,647 $0.978542 42,118,422 $310,886 -0.18% 1.24% 2.28%
128
INB
Insight Chain 		INB $41,090,123 $0.285695 143,824,892 * $3,916,661 -0.18% -1.51% -6.97%
129
NXS
Nexus 		NXS $40,001,489 $0.669953 59,707,886 $579,980 -0.17% 1.83% -4.32%
130
GRS
Groestlcoin 		GRS $38,531,829 $0.541781 71,120,614 $948,554 0.10% 0.17% 1.14%
131
MDA
Moeda Loyalty... 		MDA $37,930,464 $1.93 19,628,888 * $24,201,711 1.75% 11.53% 16.69%
132
DENT
Dent 		DENT $37,604,167 $0.002181 17,241,387,101 * $444,244 0.42% 0.42% 6.23%
133
GTO
Gifto 		GTO $37,394,362 $0.070314 531,819,169 * $24,575,874 -0.15% 1.69% 11.12%
134
WICC
WaykiChain 		WICC $37,214,436 $0.219054 169,887,223 * $1,856,450 0.57% -3.49% 6.34%
135
ENJ
Enjin Coin 		ENJ $37,091,375 $0.048730 761,158,535 * $774,448 0.47% 2.13% 2.18%
136
BCO
BridgeCoin 		BCO $36,234,865 $1.34 27,000,000 * $11,983 -4.10% -2.24% 1.67%
137
FCT
Factom 		FCT $36,136,475 $4.13 8,745,102 * $122,024 0.25% 1.19% 3.28%
138
LKY
Linkey 		LKY $36,115,078 $0.722302 50,000,000 * $96,698 0.08% 1.73% 2.20%
139
BIX
Bibox Token 		BIX $35,778,055 $0.349603 102,339,166 * $15,879,648 -0.39% -1.41% -4.38%
140
CND
Cindicator 		CND $35,746,923 $0.024722 1,445,976,590 * $1,295,184 3.10% 6.83% 29.58%
141
SKY
Skycoin 		SKY $35,345,421 $3.53 10,000,000 * $372,660 0.18% 0.41% 0.70%
142
RLC
iExec RLC 		RLC $35,084,914 $0.438174 80,070,793 * $489,016 -0.01% 1.01% 17.93%
143
MAN
Matrix AI Net... 		MAN $34,739,002 $0.231593 150,000,000 * $4,400,036 0.86% 7.89% 9.04%
144
STORM
Storm 		STORM $34,333,968 $0.007667 4,478,218,033 * $810,998 0.16% -1.21% 1.81%
145
ICN
Iconomi 		ICN $33,708,090 $0.340726 98,930,340 * $286,833 3.22% -6.27% -4.68%
146
TEN
Tokenomy 		TEN $33,506,095 $0.167530 200,000,000 * $2,743,946 0.95% 13.60% 22.03%
147
EDO
Eidoo 		EDO $33,437,875 $1.14 29,261,461 * $1,035,583 0.64% -2.32% 20.50%
148
BRD
Bread 		BRD $33,037,226 $0.372318 88,733,978 * $299,652 0.35% 3.59% 2.25%
149
BHPC
BHPCash 		BHPC $32,511,487 $1.15 28,209,144 * $8,847,942 0.33% -0.02% 9.10%
150
VTC
Vertcoin 		VTC $32,102,942 $0.690683 46,479,975 $282,211 1.41% -1.74% 1.75%
151
ETHOS
Ethos 		ETHOS $31,503,960 $0.385873 81,643,292 * $1,249,462 -1.00% 6.51% 27.94%
152
WGR
Wagerr 		WGR $30,422,776 $0.166245 183,000,000 * $31,820 0.20% -9.43% -14.19%
153
DDD
Scry.info 		DDD $30,355,155 $0.068980 440,057,074 * $251,085 0.07% 2.13% 7.41%
154
IGNIS
Ignis 		IGNIS $30,248,927 $0.039741 761,143,950 * $244,805 0.07% -1.15% 0.63%
155
CENNZ
Centrality 		CENNZ $29,639,642 $0.037087 799,192,336 * $27,048 -2.93% -3.14% -2.02%
156
TEL
Telcoin 		TEL $29,471,171 $0.000848 34,742,729,897 * $240,888 -3.95% -14.28% -13.28%
157
SAN
Santiment Net... 		SAN $28,585,230 $0.456193 62,660,371 * $193,214 0.50% -0.62% 3.37%
158
ODE
ODEM 		ODE $28,533,802 $0.130888 218,002,386 * $4,142 0.03% 1.40% 8.84%
159
GO
GoChain 		GO $28,377,498 $0.045414 624,868,741 * $2,888,952 0.02% -0.36% 47.52%
160
POE
Po.et 		POE $28,154,573 $0.011842 2,377,557,320 * $7,973,214 -0.34% -10.01% 30.54%
161
GBYTE
Byteball Bytes 		GBYTE $27,849,018 $42.02 662,811 * $38,249 0.16% 2.03% 3.55%
162
EDR
Endor Protocol 		EDR $27,743,987 $0.045094 615,247,320 * $601,738 0.59% -3.16% 26.00%
163
RDN
Raiden Networ... 		RDN $27,735,459 $0.552841 50,168,936 * $476,483 0.47% 4.66% 16.87%
164
AMB
Ambrosus 		AMB $27,415,144 $0.189605 144,590,975 * $767,627 0.34% 6.27% 22.63%
165
TKY
THEKEY 		TKY $27,400,424 $0.005415 5,060,038,287 * $113,589 -0.75% 2.14% -2.17%
166
TOMO
TomoChain 		TOMO $27,225,788 $0.495014 55,000,000 * $1,526,422 0.22% -1.59% 4.79%
167
PLR
Pillar 		PLR $27,056,288 $0.104324 259,348,201 * $2,234 -0.43% 4.44% -8.03%
168
AGI
SingularityNET 		AGI $26,832,951 $0.049721 539,673,260 * $463,194 0.01% -0.55% 14.53%
169
CRPT
Crypterium 		CRPT $26,663,146 $0.334139 79,796,520 * $2,588,758 -0.35% 10.00% 12.12%
170
NEBL
Neblio 		NEBL $26,569,055 $1.95 13,641,176 * $280,728 -0.04% 1.85% 8.32%
171
HPB
High Performa... 		HPB $26,323,081 $0.705663 37,302,632 * $2,796,932 -0.01% -0.39% 2.52%
172
QSP
Quantstamp 		QSP $26,125,100 $0.042321 617,314,171 * $488,406 0.14% 5.57% 28.84%
173
NCASH
Nucleus Vision 		NCASH $26,057,939 $0.004888 5,331,211,187 * $868,831 0.32% 1.15% 6.17%
174
DATA
Streamr DATAcoin 		DATA $25,896,809 $0.038244 677,154,514 * $1,447,517 0.58% 6.14% 16.82%
175
BCI
Bitcoin Interest 		BCI $25,655,373 $1.40 18,326,892 $138,916 0.68% 17.42% 45.70%
176
C20
CRYPTO20 		C20 $25,404,591 $0.629985 40,325,722 * $5,159 -0.02% -3.12% -3.91%
177
MFT
Mainframe 		MFT $25,374,850 $0.007364 3,445,885,912 * $1,856,828 1.45% 0.86% 13.11%
178
TNB
Time New Bank 		TNB $25,242,186 $0.010263 2,459,435,804 * $2,628,283 -0.48% 2.09% 17.20%
179
SMT
SmartMesh 		SMT $25,056,961 $0.017724 1,413,716,694 * $124,512 0.34% 1.89% 4.04%
180
BLZ
Bluzelle 		BLZ $24,975,048 $0.129511 192,840,742 * $859,580 0.29% -2.22% 13.58%
181
VITAE
Vitae 		VITAE $24,601,579 $2.87 8,577,173 $70,224 -5.22% -8.73% 0.02%
182
ARB
ARBITRAGE 		ARB $24,435,364 $5.61 4,359,122 * $45,779 0.08% 17.33% 30.29%
183
FSN
Fusion 		FSN $24,349,499 $0.819716 29,704,811 * $694,299 0.44% 3.91% 2.17%
184
USDC
USD//Coin 		USDC $24,107,057 $1.01 23,833,732 * $817,253 -0.05% -0.36% -0.07%
185
BOS
BOScoin 		BOS $23,101,049 $0.050457 457,838,752 * $24,902 -0.36% -2.76% -6.01%
186
LEND
ETHLend 		LEND $22,908,042 $0.020822 1,100,180,877 * $4,346,968 0.05% 21.20% 39.73%
187
POA
POA Network 		POA $22,844,935 $0.103898 219,879,131 * $1,408,981 2.15% 0.21% 38.24%
188
BFT
BnkToTheFuture 		BFT $22,825,235 $0.036231 629,990,099 * $135,253 1.08% -5.10% -2.27%
189
STQ
Storiqa 		STQ $22,792,329 $0.002321 9,820,877,590 * $446,219 -0.16% 2.10% 2.19%
190
PRO
Propy 		PRO $22,747,282 $0.399033 57,006,067 * $1,859,482 1.13% 1.05% 22.16%
191
ZIP
Zipper 		ZIP $22,736,982 $0.001404 16,199,999,812 * $1,494,388 0.16% -2.24% -20.28%
192
PPC
Peercoin 		PPC $22,437,863 $0.897292 25,006,190 $338,595 1.84% -3.80% -0.59%
193
CPT
Cryptaur 		CPT $22,385,523 $0.003062 7,310,211,595 * $193,597 -1.15% -2.21% 11.18%
194
GNO
Gnosis 		GNO $22,270,456 $20.16 1,104,590 * $584,147 -0.11% 2.13% 2.50%
195
CNN
Content Neutr... 		CNN $22,166,984 $0.000568 39,035,223,816 * $3,018,549 0.85% 31.37% 45.98%
196
CS
Credits 		CS $22,014,207 $0.152552 144,306,362 * $1,212,908 0.14% -9.56% 8.24%
197
SMART
SmartCash 		SMART $21,854,131 $0.020739 1,053,773,052 $108,374 0.19% -0.74% -3.35%
198
BITCNY
bitCNY 		BITCNY $21,783,113 $0.146698 148,489,000 * $16,554,423 0.11% 0.34% 1.10%
199
MTL
Metal 		MTL $21,769,568 $0.690177 31,541,989 * $867,915 -0.04% -0.59% 0.01%
200
NAV
NavCoin 		NAV $21,764,578 $0.342733 63,503,062 * $375,342 0.72% -1.64% 13.12%
201
SPANK
SpankChain 		SPANK $21,302,732 $0.070999 300,043,386 * $6,714 0.08% 11.21% 2.74%
202
DTA
DATA 		DTA $21,241,227 $0.002978 7,132,689,844 * $2,164,721 0.22% -1.33% 1.99%
203
UBEX
Ubex 		UBEX $21,202,386 $0.007556 2,806,051,017 * $797,156 0.84% 506.94% 419.75%
204
UBQ
Ubiq 		UBQ $21,147,098 $0.496305 42,609,099 $45,145 -1.04% -0.51% 1.56%
205
TTC
TTC Protocol 		TTC $20,826,977 $0.076052 273,853,291 * $1,088,187 -2.92% 1.96% 32.25%
206
RUFF
Ruff 		RUFF $20,682,503 $0.022220 930,800,000 * $325,185 0.13% -0.68% 6.74%
207
GCR
Global Curren... 		GCR $20,661,708 $0.197042 104,859,521 * $75,976 8.72% 1.69% 2.66%
208
IOTX
IoTeX 		IOTX $20,636,061 $0.015504 1,331,040,005 * $676,213 -0.41% -1.32% 8.30%
209
ANT
Aragon 		ANT $20,630,129 $0.729514 28,279,271 * $145,793 -0.18% -2.20% -4.70%
210
MEDX
MediBloc [ERC20] 		MEDX $20,547,351 $0.006491 3,165,428,436 * $2,609,799 -0.47% 1.23% 6.65%
211
MOD
Modum 		MOD $20,458,260 $0.962008 21,266,200 * $1,061,699 0.36% 0.92% 27.51%
212
RNT
OneRoot Network 		RNT $20,411,707 $0.082394 247,734,355 * $88,173 -0.61% -0.76% 1.02%
213
XDN
DigitalNote 		XDN $20,370,763 $0.002940 6,928,822,446 $780,094 -0.97% -5.01% -0.22%
214
TIO
Trade Token 		TIO $20,360,891 $0.226430 89,921,436 * $122,705 0.58% -2.71% 24.41%
215
APL
Apollo Currency 		APL $20,308,670 $0.001383 14,685,096,531 * $32,901 -0.61% -2.84% -6.76%
216
SOC
All Sports 		SOC $20,126,418 $0.013724 1,466,525,363 * $546,633 0.54% -1.28% -1.58%
217
ACT
Achain 		ACT $19,991,905 $0.028020 713,475,241 * $445,670 -0.28% -0.72% 1.71%
218
SNM
SONM 		SNM $19,650,402 $0.054645 359,600,000 * $193,854 0.01% -1.09% 10.68%
219
TRUE
TrueChain 		TRUE $19,553,952 $0.420979 46,448,735 * $368,159 0.04% -1.58% -13.78%
220
BLOCK
Blocknet 		BLOCK $19,522,636 $3.62 5,387,174 * $22,705 -0.06% -0.12% -4.64%
221
BTO
Bottos 		BTO $19,276,213 $0.037797 509,990,153 * $479,789 -0.30% 0.02% 4.48%
222
XPX
ProximaX 		XPX $19,247,521 $0.003157 6,097,456,550 * $1,231,861 -1.08% -1.45% 8.71%
223
ABT
Arcblock 		ABT $19,204,832 $0.204435 93,940,877 * $3,209,242 0.02% -0.71% 1.36%
224
JNT
Jibrel Network 		JNT $19,129,459 $0.115516 165,599,828 * $473,552 0.31% -1.12% 2.47%
225
OST
OST 		OST $19,071,929 $0.045483 419,316,213 * $1,053,862 1.04% -2.09% 14.75%
226
DIG
Dignity 		DIG $18,864,717 $0.036068 523,036,421 * $405,215 0.15% -6.89% 7.82%
227
SLS
SaluS 		SLS $18,824,190 $18.61 1,011,463 * $103,681 1.62% -3.97% 10.47%
228
DMT
DMarket 		DMT $18,742,852 $0.373244 50,216,064 * $16,737,367 -0.66% 18.21% 51.40%
229
TPAY
TokenPay 		TPAY $18,508,512 $1.19 15,614,158 * $194,238 0.14% -1.59% -7.36%
230
EMC2
Einsteinium 		EMC2 $18,414,162 $0.084563 217,757,117 $387,732 -3.41% -3.82% -5.86%
231
GTC
Game.com 		GTC $18,370,948 $0.024126 761,444,190 * $1,687,202 0.91% 3.87% 1.44%
232
AUTO
Cube 		AUTO $18,095,919 $0.002671 6,774,940,000 * $98,765 -0.21% 2.07% 1.76%
233
BAY
BitBay 		BAY $18,071,528 $0.017855 1,012,146,906 * $31,469 0.20% -2.28% 5.17%
234
XWC
WhiteCoin 		XWC $18,027,136 $0.072138 249,897,959 * $39,724 0.65% -0.65% -8.28%
235
MDS
MediShares 		MDS $17,993,197 $0.017446 1,031,355,785 * $71,514 1.58% -2.20% 0.61%
236
REN
Republic Prot... 		REN $17,946,933 $0.030028 597,681,714 * $208,018 -0.89% 5.62% 14.57%
237
VEE
BLOCKv 		VEE $17,846,430 $0.008899 2,005,449,183 * $43,691 1.91% 0.05% -1.63%
238
CVT
CyberVein 		CVT $17,513,612 $0.016516 1,060,404,496 * $150,619 2.72% 3.80% 4.35%
239
PART
Particl 		PART $17,249,089 $2.14 8,069,480 * $105,775 0.24% -3.17% -13.62%
240
BURST
Burst 		BURST $17,222,565 $0.008645 1,992,226,580 $61,948 -1.27% 5.78% -1.44%
241
ZCL
ZClassic 		ZCL $17,103,067 $3.36 5,093,150 $206,347 -0.53% -3.86% 4.45%
242
SRN
SIRIN LABS Token 		SRN $17,021,509 $0.074246 229,258,029 * $1,334,462 0.22% -3.32% -3.88%
243
DTR
Dynamic Tradi... 		DTR $16,883,420 $0.013861 1,218,054,044 * $6,404 0.16% 1.17% 38.91%
244
GNX
Genaro Network 		GNX $16,822,581 $0.047189 356,490,604 $1,056,391 0.35% 0.68% 1.04%
245
SAFEX
Safe Exchange... 		SAFEX $16,780,739 $0.010874 1,543,157,590 * $1,189 1.19% -2.03% 2.48%
246
XAS
Asch 		XAS $16,772,569 $0.179664 93,355,331 $580,213 2.52% 3.86% 5.53%
247
PAI
PCHAIN 		PAI $16,637,324 $0.022428 741,806,114 * $1,031,467 0.73% 1.88% 21.72%
248
ATX
Aston 		ATX $16,412,087 $0.019918 824,000,000 * $1,637 0.20% -0.88% -17.13%
249
ADX
AdEx 		ADX $16,112,779 $0.219428 73,430,701 * $460,901 0.67% 3.27% 12.45%
250
UTK
UTRUST 		UTK $15,827,835 $0.035173 450,000,000 * $142,458 0.30% -2.52% 0.68%
251
DNT
district0x 		DNT $15,699,152 $0.026165 600,000,000 * $1,882,162 0.37% 8.20% 11.66%
252
SEELE
Seele 		SEELE $15,449,953 $0.025917 596,138,645 * $1,126,423 -0.24% 21.93% 55.97%
253
VIA
Viacoin 		VIA $15,271,337 $0.661167 23,097,566 $582,580 -0.93% 4.36% 12.45%
254
SNGLS
SingularDTV 		SNGLS $15,248,700 $0.025414 600,000,000 * $674,466 0.25% -2.14% 18.38%
255
INS
INS Ecosystem 		INS $15,233,288 $0.502734 30,300,918 * $1,661,177 0.65% -1.98% 12.85%
256
EOSDAC
eosDAC 		EOSDAC $15,214,847 $0.023026 660,755,177 * $115,352 -0.05% -1.46% -7.61%
257
SBD
Steem Dollars 		SBD $15,200,268 $1.01 15,104,771 * $1,751,129 0.27% 1.08% -0.31%
258
EDG
Edgeless 		EDG $14,926,805 $0.156073 95,639,612 * $99,065 -0.23% 0.89% 0.53%
259
LCC
Litecoin Cash 		LCC $14,875,198 $0.025159 591,250,957 $98,292 0.94% -0.06% 1.44%
260
WPR
WePower 		WPR $14,870,312 $0.030058 494,719,221 * $315,065 0.22% 2.62% 18.00%
261
PZM
PRIZM 		PZM $14,823,323 $0.240097 61,738,943 * $15,703 -6.44% -12.50% 45.04%
262
WINGS
Wings 		WINGS $14,595,339 $0.162698 89,708,333 * $497,126 1.05% 1.57% 13.57%
263
UNO
Unobtanium 		UNO $14,413,787 $72.29 199,394 $1,082 0.03% -1.94% 19.78%
264
VITE
VITE 		VITE $14,374,645 $0.034609 415,346,855 * $494,414 -0.25% 0.38% -5.41%
265
KEY
Selfkey 		KEY $14,322,005 $0.005891 2,431,024,642 * $1,265,252 -2.57% 0.94% 3.87%
266
COSM
Cosmo Coin 		COSM $14,265,738 $0.024999 570,655,336 * $1,145,631 -0.03% -8.77% -23.50%
267
ITC
IoT Chain 		ITC $14,249,143 $0.227515 62,629,439 * $1,216,033 0.19% -0.74% -0.61%
268
VIBE
VIBE 		VIBE $14,246,197 $0.071160 200,200,144 * $512,289 -0.11% -0.63% 7.05%
269
APIS
APIS 		APIS $14,181,727 $0.002910 4,873,324,621 * $4,087,210 0.20% -9.02% -14.46%
270
XSN
Stakenet 		XSN $14,105,376 $0.190404 74,081,121 * $319,866 -12.20% 26.11% 48.21%
271
IHT
IHT Real Esta... 		IHT $14,013,243 $0.025804 543,063,823 * $678,336 -0.56% 3.33% 23.13%
272
LYM
Lympo 		LYM $13,998,137 $0.018581 753,347,989 * $2,762,109 -0.08% 2.33% 5.10%
273
RCN
Ripio Credit ... 		RCN $13,896,192 $0.028120 494,170,791 * $485,128 0.43% 2.97% 8.02%
274
RKT
Rock 		RKT $13,812,115 $0.029409 469,660,370 * $629,486 0.13% 1.04% -4.21%
275
XPM
Primecoin 		XPM $13,770,219 $0.544831 25,274,296 $134,906 8.51% 10.27% 1.54%
276
FAIR
FairCoin 		FAIR $13,763,082 $0.258735 53,193,831 * $1,048 0.20% -9.07% 29.17%
277
DCT
DECENT 		DCT $13,709,677 $0.267213 51,306,089 * $249,258 22.27% 66.56% 77.89%
278
EURS
STASIS EURS 		EURS $13,646,087 $1.11 12,291,000 * $53,640 0.13% -0.44% -3.21%
279
NGC
NAGA 		NGC $13,624,259 $0.229714 59,309,667 * $169,352 3.15% -2.82% -3.22%
280
AST
AirSwap 		AST $13,621,049 $0.090807 150,000,000 * $387,455 -0.51% 0.99% 10.86%
281
SKB
Sakura Bloom 		SKB $13,546,556 $0.005245 2,582,965,294 * $6,533 0.98% 40.75% 26.86%
282
TCT
TokenClub 		TCT $13,433,339 $0.027903 481,425,335 * $120,250 -0.05% -1.95% -0.76%
283
WABI
WaBi 		WABI $13,306,353 $0.255997 51,978,516 * $501,058 0.21% 2.89% 42.17%
284
HORUS
HorusPay 		HORUS $13,139,665 $0.015054 872,861,114 * $832 -8.36% 4.58% 23.06%
285
BBK
Brickblock 		BBK $13,109,914 $0.183045 71,621,116 * $96,315 0.12% 104.58% 115.74%
286
SPHTX
SophiaTX 		SPHTX $13,084,135 $0.067713 193,230,567 * $241,373 0.56% 0.08% -4.70%
287
XBY
XTRABYTES 		XBY $13,067,297 $0.030389 430,000,000 * $20,952 6.15% 1.33% 3.61%
288
TNT
Tierion 		TNT $13,062,084 $0.030485 428,481,269 * $486,313 -0.07% 0.35% 18.68%
289
GBC
Gold Bits Coin 		GBC $13,020,172 $0.122868 105,968,611 * $6,490 0.20% -5.22% -27.24%
290
BTX
Bitcore 		BTX $13,008,817 $0.791673 16,432,048 $48,374 0.01% -0.01% 0.70%
291
QNT
Quant 		QNT $12,977,427 $1.33 9,777,236 * $100,780 0.57% 3.25% 25.17%
292
RTH
Rotharium 		RTH $12,916,645 $3.85 3,357,270 * $31,296 -6.50% -14.84% -13.32%
293
BAX
BABB 		BAX $12,877,006 $0.000613 20,999,999,999 * $273,343 -0.05% 0.99% -4.99%
294
XYO
XYO Network 		XYO $12,836,531 $0.002736 4,690,943,275 * $5,968 0.08% -0.49% 7.59%
295
CLOAK
CloakCoin 		CLOAK $12,817,310 $2.46 5,203,868 * $226,855 0.59% -0.90% 12.62%
296
LBA
Cred 		LBA $12,683,958 $0.040506 313,137,766 * $1,090,584 -0.29% 0.09% 9.62%
297
PST
Primas 		PST $12,577,974 $0.238705 52,692,565 * $4,388,408 11.08% 2.54% 1.88%
298
RFR
Refereum 		RFR $12,571,760 $0.005270 2,385,318,473 * $2,070,234 1.09% 2.27% 12.27%
299
KICK
KickCoin 		KICK $12,533,404 $0.023751 527,697,953 * $418,643 0.86% 0.69% 28.62%
300
ECA
Electra 		ECA $12,465,108 $0.000440 28,318,957,420 $65,659 -2.94% -2.25% -6.74%
301
NTY
Nexty 		NTY $12,406,965 $0.000084 148,298,823,137 $36,965 -2.11% -11.36% -27.04%
302
ION
ION 		ION $12,383,119 $0.582682 21,251,919 * $21,548 0.68% 2.42% -1.29%
303
KAN
BitKan 		KAN $12,372,333 $0.004435 2,789,703,481 * $893,438 -0.06% -0.98% 1.30%
304
LYL
LoyalCoin 		LYL $12,292,313 $0.002491 4,934,048,956 * $454,501 0.06% -1.07% -10.69%
305
BBR
Boolberry 		BBR $12,240,408 $1.00 12,201,757 $4,586 0.21% -3.76% 22.63%
306
LOKI
Loki 		LOKI $12,075,717 $0.419499 28,786,068 $63,685 0.17% 3.23% 16.75%
307
MET
Metronome 		MET $12,047,130 $1.41 8,527,261 * $100,975 0.05% 0.71% 11.81%
308
QRL
Quantum Resis... 		QRL $11,953,214 $0.229869 52,000,000 * $188,021 0.11% -0.58% 9.91%
309
LINDA
Linda 		LINDA $11,948,486 $0.001099 10,868,431,135 $35,028 3.12% 0.27% -1.99%
311
HYDRO
Hydro 		HYDRO $11,823,953 $0.004044 2,924,034,340 * $594,508 1.06% 1.12% 8.98%
312
CPX
Apex 		CPX $11,794,602 $0.026592 443,542,140 * $62,449 -2.63% 5.92% 40.78%
313
SLT
Smartlands 		SLT $11,777,164 $2.31 5,100,896 * $279,342 0.51% 9.65% 10.66%
314
TKN
TokenCard 		TKN $11,751,687 $0.484603 24,250,109 * $7,610 0.24% -7.59% 59.13%
315
PHX
Red Pulse Pho... 		PHX $11,706,208 $0.014111 829,588,687 * $680,150 -1.60% 3.86% 14.40%
316
MOC
Moss Coin 		MOC $11,631,293 $0.064907 179,198,324 * $722,647 1.49% -5.44% 79.11%
317
$PAC
PACcoin 		$PAC $11,625,988 $0.002401 4,842,035,822 $46,767 -1.04% -5.96% -1.24%
318
CSC
CasinoCoin 		CSC $11,615,289 $0.000323 35,973,085,511 * $2,006 0.20% -7.36% -1.24%
319
TTU
TaTaTu 		TTU $11,611,256 $0.120040 96,727,971 * $158,184 0.58% -5.59% -11.10%
320
GAME
GameCredits 		GAME $11,561,627 $0.166749 69,335,488 $35,244 -0.14% -1.70% 2.51%
321
MED
MediBloc [QRC20] 		MED $11,463,105 $0.003864 2,966,384,100 * $22,273 -0.01% 1.69% 2.77%
322
LEO
LEOcoin 		LEO $11,416,485 $0.112209 101,743,211 * $1,267,476 -0.03% 1.29% 0.52%
323
BZNT
Bezant 		BZNT $11,307,669 $0.027504 411,127,988 * $676,671 1.12% 6.35% 23.83%
324
PRL
Oyster 		PRL $11,193,796 $0.131743 84,966,676 * $121,072 -0.02% 1.54% 48.39%
325
WWB
Wowbit 		WWB $11,118,149 $0.040025 277,777,778 * $272,073 4.45% 43.33% 104.78%
326
NVC
Novacoin 		NVC $11,027,605 $4.98 2,212,387 $8,563 1.96% 16.75% 18.22%
327
LGO
LGO Exchange 		LGO $11,004,063 $0.086402 127,358,918 * $54,821 2.04% 2.05% -6.86%
328
REPO
REPO 		REPO $11,002,188 $0.100058 109,958,607 * $86,819 0.20% 3.48% 17.04%
329
FXT
FuzeX 		FXT $10,968,938 $0.014471 758,011,956 * $42,607 0.48% -4.23% -8.60%
330
BITUSD
bitUSD 		BITUSD $10,941,997 $1.02 10,763,900 * $92,436 -0.22% 0.68% 0.85%
331
ZPT
Zeepin 		ZPT $10,818,514 $0.021637 500,000,000 * $110,119 0.33% -2.33% 16.07%
332
CDT
Blox 		CDT $10,817,153 $0.016071 673,079,084 * $560,953 -0.72% -0.99% 10.85%
333
EDR
E-Dinar Coin 		EDR $10,771,746 $0.012155 886,211,988 $276,491 0.59% 3.21% 10.68%
334
SXDT
Spectre.ai Di... 		SXDT $10,677,147 $0.130092 82,073,519 * $8,687 0.00% 0.00% -1.73%
335
DAPS
DAPS Token 		DAPS $10,661,168 $0.000237 44,945,339,006 * $38,527 -7.46% -6.08% -15.22%
336
XLQ
ALQO 		XLQ $10,518,168 $0.183203 57,412,659 $34,829 2.41% -4.26% -0.90%
337