Tüm Kripto Para Birimleri
Piyasa Değeri:
Fiyat:
Hacim (24s):
| # | Ad | Sembol | Piyasa Değeri | Fiyat | Dolaşan Arz | Hacim (24s) | % 1s | % 24s | % 7g | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $143,441,534,597 | $7968.80 | 18,000,400 | $14,965,473,692 | -0.13% | -0.53% | -4.69% | |
| 2 |
ETH
Ethereum |
ETH | $18,849,722,551 | $174.20 | 108,205,998 | $7,403,284,263 | -0.09% | -0.82% | -5.79% | |
| 3 |
XRP
XRP |
XRP | $12,671,024,326 | $0.293021 | 43,242,653,330 * | $1,829,778,010 | -0.46% | -0.23% | 6.49% | |
| 4 |
USDT
Tether |
USDT | $4,123,850,033 | $1.00 | 4,108,044,456 * | $19,245,560,258 | 0.02% | -0.25% | -0.86% | |
| 5 |
BCH
Bitcoin Cash |
BCH | $3,879,821,304 | $214.77 | 18,065,025 | $1,339,699,327 | -0.31% | -1.26% | -4.73% | |
| 6 |
LTC
Litecoin |
LTC | $3,387,039,380 | $53.34 | 63,496,567 | $2,601,201,836 | -0.29% | -1.16% | -5.82% | |
| 7 |
BNB
Binance Coin |
BNB | $2,826,265,138 | $18.17 | 155,536,713 * | $170,707,122 | 0.17% | -0.24% | 7.13% | |
| 8 |
EOS
EOS |
EOS | $2,697,031,362 | $2.88 | 936,480,699 * | $1,725,974,988 | -0.22% | -1.66% | -9.07% | |
| 9 |
BSV
Bitcoin SV |
BSV | $1,616,115,810 | $90.51 | 17,854,986 | $340,285,194 | -0.54% | 1.79% | 6.06% | |
| 10 |
XLM
Stellar |
XLM | $1,262,157,180 | $0.062998 | 20,034,899,126 * | $245,192,252 | -0.52% | -0.17% | 2.88% | |
| 11 |
TRX
TRON |
TRX | $1,036,234,384 | $0.015540 | 66,682,072,191 | $727,992,323 | 0.09% | 2.82% | -3.77% | |
| 12 |
LEO
UNUS SED LEO |
LEO | $1,010,056,565 | $1.01 | 999,498,893 * | $6,852,811 | -0.20% | -0.32% | 0.06% | |
| 13 |
ADA
Cardano |
ADA | $985,985,278 | $0.038029 | 25,927,070,538 | $37,671,781 | -0.13% | -1.74% | -6.99% | |
| 14 |
XMR
Monero |
XMR | $950,311,896 | $55.04 | 17,265,402 | $91,134,345 | 0.37% | -2.22% | 0.63% | |
| 15 |
LINK
Chainlink |
LINK | $820,879,619 | $2.35 | 350,000,000 * | $105,847,576 | 0.01% | -3.22% | -13.70% | |
| 16 |
HT
Huobi Token |
HT | $805,650,174 | $3.44 | 234,205,523 * | $67,214,718 | 0.14% | -1.41% | 0.91% | |
| 17 |
MIOTA
IOTA |
MIOTA | $756,267,904 | $0.272085 | 2,779,530,283 * | $4,666,936 | -0.12% | -0.11% | -0.79% | |
| 18 |
DASH
Dash |
DASH | $619,448,459 | $68.05 | 9,102,722 | $199,478,095 | -0.25% | -0.43% | -3.84% | |
| 19 |
XTZ
Tezos |
XTZ | $577,725,419 | $0.874846 | 660,373,612 * | $11,121,095 | -0.29% | -1.19% | -4.48% | |
| 20 |
ATOM
Cosmos |
ATOM | $526,141,170 | $2.76 | 190,688,439 * | $136,535,378 | -0.04% | -3.53% | -3.03% | |
| 21 |
NEO
NEO |
NEO | $508,958,286 | $7.22 | 70,538,831 * | $222,964,198 | 0.10% | 0.30% | -2.34% | |
| 22 |
ETC
Ethereum Classic |
ETC | $506,983,070 | $4.43 | 114,378,439 | $444,497,916 | -0.35% | -0.99% | -6.16% | |
| 23 |
MKR
Maker |
MKR | $488,078,758 | $488.08 | 1,000,000 * | $16,425,128 | 0.32% | -0.20% | -4.81% | |
| 24 |
USDC
USD Coin |
USDC | $475,317,736 | $1.00 | 473,949,315 * | $152,267,501 | 0.04% | -0.26% | -0.17% | |
| 25 |
CRO
Crypto.com Coin |
CRO | $362,337,423 | $0.033160 | 10,926,940,639 * | $11,490,093 | -0.17% | -0.93% | -4.86% | |
| 26 |
XEM
NEM |
XEM | $357,934,886 | $0.039771 | 8,999,999,999 * | $40,305,092 | -0.28% | -4.77% | 0.48% | |
| 27 |
DOGE
Dogecoin |
DOGE | $330,918,486 | $0.002720 | 121,675,216,488 | $83,489,535 | 0.22% | -1.27% | 16.33% | |
| 28 |
ONT
Ontology |
ONT | $315,849,529 | $0.589435 | 535,851,170 * | $79,519,121 | -0.08% | -1.54% | -9.65% | |
| 29 |
BAT
Basic Attenti... |
BAT | $296,224,657 | $0.219272 | 1,350,948,751 * | $46,437,469 | 0.16% | -2.40% | 14.04% | |
| 30 |
ZEC
Zcash |
ZEC | $277,981,185 | $36.29 | 7,660,431 | $132,312,802 | 0.14% | 0.00% | -0.85% | |
| 31 |
PAX
Paxos Standard |
PAX | $249,137,463 | $1.00 | 248,449,988 * | $362,205,201 | -0.03% | -0.23% | -0.51% | |
| 32 |
HEDG
HedgeTrade |
HEDG | $217,799,766 | $0.755381 | 288,330,855 * | $359,909 | -0.63% | 1.82% | -4.82% | |
| 33 |
VET
VeChain |
VET | $187,172,978 | $0.003375 | 55,454,734,800 * | $28,427,992 | 0.01% | -0.87% | -9.08% | |
| 34 |
TUSD
TrueUSD |
TUSD | $186,468,782 | $1.00 | 185,974,082 * | $215,571,446 | 0.03% | -0.20% | -0.66% | |
| 35 |
ZRX
0x |
ZRX | $179,161,514 | $0.298007 | 601,198,566 * | $21,873,301 | -0.15% | -4.33% | 14.40% | |
| 36 |
QTUM
Qtum |
QTUM | $163,029,947 | $1.70 | 96,100,208 * | $149,230,597 | -0.28% | -0.55% | -6.27% | |
| 37 |
LUNA
LUNA |
LUNA | $154,036,837 | $0.539625 | 285,451,369 * | $639,841 | 0.05% | 0.16% | -24.02% | |
| 38 |
DCR
Decred |
DCR | $146,828,445 | $13.92 | 10,548,584 | $7,279,183 | -0.18% | -2.64% | -15.00% | |
| 39 |
RVN
Ravencoin |
RVN | $146,544,613 | $0.031421 | 4,663,950,000 | $13,482,786 | 0.26% | -1.70% | -13.59% | |
| 40 |
HOT
Holo |
HOT | $140,799,155 | $0.000872 | 161,377,325,137 * | $13,983,930 | -0.19% | 3.71% | 7.81% | |
| 41 |
ABBC
ABBC Coin |
ABBC | $138,258,846 | $0.249426 | 554,307,762 | $49,896,428 | -0.08% | 14.49% | 12.57% | |
| 42 |
ZB
ZB |
ZB | $137,790,203 | $0.297418 | 463,288,810 * | $210,653,229 | 0.33% | -0.26% | -1.17% | |
| 43 |
BTG
Bitcoin Gold |
BTG | $132,864,328 | $7.59 | 17,513,924 | $13,165,069 | 0.58% | -8.65% | 1.91% | |
| 44 |
EKT
EDUCare |
EKT | $131,379,493 | $0.154564 | 850,000,000 * | $8,729,727 | -1.59% | -1.48% | 7.88% | |
| 45 |
SXP
Swipe |
SXP | $118,971,900 | $1.95 | 61,135,911 * | $38,372,378 | 0.04% | -0.32% | 5.56% | |
| 46 |
VSYS
V Systems |
VSYS | $116,808,991 | $0.063800 | 1,830,865,963 * | $2,331,518 | -0.29% | -5.71% | -18.86% | |
| 47 |
CENNZ
Centrality |
CENNZ | $115,976,605 | $0.109861 | 1,055,664,719 * | $585,132 | -1.24% | 6.29% | 1.83% | |
| 48 |
OMG
OmiseGO |
OMG | $108,109,498 | $0.770860 | 140,245,398 * | $41,245,790 | -0.78% | -1.91% | -8.65% | |
| 49 |
NANO
Nano |
NANO | $106,099,729 | $0.796256 | 133,248,297 * | $3,419,447 | 0.69% | -3.06% | 1.95% | |
| 50 |
DGB
DigiByte |
DGB | $95,658,646 | $0.007719 | 12,392,077,342 | $3,447,697 | -0.26% | -2.15% | -10.27% | |
| 51 |
ALGO
Algorand |
ALGO | $94,698,301 | $0.227351 | 416,529,579 | $103,927,972 | -0.27% | -0.55% | -9.99% | |
| 52 |
KCS
KuCoin Shares |
KCS | $94,451,451 | $1.08 | 87,801,051 * | $11,097,596 | -0.47% | -0.80% | -6.16% | |
| 53 |
LSK
Lisk |
LSK | $92,422,976 | $0.763633 | 121,030,613 * | $3,436,056 | 0.60% | -5.71% | -11.75% | |
| 54 |
REP
Augur |
REP | $91,532,395 | $8.32 | 11,000,000 * | $7,461,037 | 0.63% | 0.60% | 0.87% | |
| 55 |
SNX
Synthetix Net... |
SNX | $90,942,101 | $0.654611 | 138,925,493 * | $90,642 | 0.13% | -4.63% | 31.56% | |
| 56 |
BTT
BitTorrent |
BTT | $87,966,672 | $0.000415 | 212,116,500,000 * | $50,445,446 | -0.07% | -0.57% | -6.30% | |
| 57 |
SC
Siacoin |
SC | $87,112,170 | $0.002083 | 41,817,047,634 | $4,138,342 | 1.99% | -4.80% | -0.54% | |
| 58 |
DAI
Dai |
DAI | $84,708,725 | $1.00 | 84,292,134 * | $20,149,243 | -0.01% | 0.00% | -0.16% | |
| 59 |
BCD
Bitcoin Diamond |
BCD | $84,223,749 | $0.451619 | 186,492,898 | $2,660,105 | -2.71% | -1.55% | -11.58% | |
| 60 |
ICX
ICON |
ICX | $80,986,782 | $0.161881 | 500,284,812 * | $6,672,481 | 1.67% | 2.23% | -3.08% | |
| 61 |
WAVES
Waves |
WAVES | $79,632,585 | $0.796326 | 100,000,000 * | $13,894,356 | 0.04% | -2.98% | -7.48% | |
| 62 |
THETA
THETA |
THETA | $76,194,322 | $0.087529 | 870,502,690 * | $996,506 | 1.50% | -1.96% | -6.27% | |
| 63 |
MONA
MonaCoin |
MONA | $71,433,770 | $1.09 | 65,729,675 | $346,034 | -0.05% | -0.08% | -6.52% | |
| 64 |
BCN
Bytecoin |
BCN | $70,807,538 | $0.000385 | 184,066,828,814 | $14,506 | 3.80% | 0.85% | -8.27% | |
| 65 |
BTS
BitShares |
BTS | $69,636,623 | $0.025358 | 2,746,130,000 * | $1,836,408 | -0.09% | -3.07% | -8.89% | |
| 66 |
QNT
Quant |
QNT | $67,385,304 | $5.58 | 12,072,738 * | $3,358,103 | -0.16% | -4.37% | -8.66% | |
| 67 |
KMD
Komodo |
KMD | $64,301,954 | $0.552167 | 116,453,834 | $1,565,476 | -0.01% | -0.75% | -11.04% | |
| 68 |
HC
HyperCash |
HC | $62,443,830 | $1.41 | 44,380,344 | $2,612,232 | 0.30% | -1.42% | -9.30% | |
| 69 |
MAID
MaidSafeCoin |
MAID | $58,079,697 | $0.128338 | 452,552,412 * | $363,978 | -1.78% | -12.10% | -9.78% | |
| 70 |
NRG
Energi |
NRG | $55,751,936 | $2.55 | 21,827,543 | $269,401 | 0.04% | -1.40% | -3.62% | |
| 71 |
BTM
Bytom |
BTM | $55,494,138 | $0.055356 | 1,002,499,275 | $4,655,805 | -0.13% | -1.17% | -4.97% | |
| 72 |
XVG
Verge |
XVG | $55,066,559 | $0.003441 | 16,001,098,409 | $1,324,340 | -0.32% | -3.28% | -8.25% | |
| 73 |
MCO
MCO |
MCO | $53,148,294 | $3.37 | 15,793,831 * | $4,316,920 | -0.13% | -3.14% | -2.10% | |
| 74 |
NEXO
Nexo |
NEXO | $52,812,255 | $0.094308 | 560,000,011 * | $10,178,336 | 0.60% | 1.86% | 6.24% | |
| 75 |
AE
Aeternity |
AE | $52,737,661 | $0.183384 | 287,580,199 | $34,668,462 | -0.88% | -3.64% | 4.36% | |
| 76 |
IOST
IOST |
IOST | $52,442,975 | $0.004365 | 12,013,965,609 * | $13,770,642 | -0.45% | -2.45% | -11.85% | |
| 77 |
ARDR
Ardor |
ARDR | $51,568,479 | $0.051620 | 998,999,495 * | $2,256,674 | 0.76% | -1.42% | -7.84% | |
| 78 |
STEEM
Steem |
STEEM | $49,198,947 | $0.141277 | 348,243,516 * | $1,062,093 | -0.55% | -4.69% | 2.59% | |
| 79 |
AOA
Aurora |
AOA | $47,283,147 | $0.007227 | 6,542,330,148 * | $1,807,335 | -0.45% | -4.03% | -8.23% | |
| 80 |
CRPT
Crypterium |
CRPT | $47,045,214 | $0.554758 | 84,803,056 * | $231,756 | -0.27% | -1.79% | -17.73% | |
| 81 |
NEX
Nash Exchange |
NEX | $45,656,194 | $1.26 | 36,196,678 * | $2,460,330 | -0.09% | -2.11% | 13.08% | |
| 82 |
ELF
aelf |
ELF | $45,584,638 | $0.085288 | 534,480,100 * | $13,088,885 | 0.40% | 5.31% | 8.15% | |
| 83 |
ZIL
Zilliqa |
ZIL | $45,118,165 | $0.005194 | 8,687,360,058 | $5,556,217 | 0.08% | -2.04% | -12.16% | |
| 84 |
GNT
Golem |
GNT | $44,658,785 | $0.045568 | 980,050,000 * | $2,174,150 | -0.16% | -2.29% | -11.99% | |
| 85 |
ENJ
Enjin Coin |
ENJ | $44,455,091 | $0.056659 | 784,614,642 * | $35,335,234 | 0.35% | 0.13% | -11.44% | |
| 86 |
SNT
Status |
SNT | $43,210,456 | $0.012451 | 3,470,483,788 * | $20,185,563 | -0.18% | -0.16% | -3.36% | |
| 87 |
REN
Ren |
REN | $42,005,982 | $0.052539 | 799,513,690 * | $2,144,803 | -0.41% | -5.08% | -11.73% | |
| 88 |
NPXS
Pundi X |
NPXS | $41,892,946 | $0.000179 | 234,112,000,776 * | $764,117 | -0.33% | -3.74% | -15.44% | |
| 89 |
XZC
Zcoin |
XZC | $41,581,980 | $4.83 | 8,617,518 | $5,049,447 | -0.38% | 0.25% | -13.84% | |
| 90 |
SOLVE
SOLVE |
SOLVE | $41,526,150 | $0.126827 | 327,423,172 * | $5,487,955 | 0.41% | 18.71% | 48.27% | |
| 91 |
NEW
Newton |
NEW | $38,447,708 | $0.003218 | 11,948,333,332 | $3,992,375 | 0.01% | 2.69% | 6.38% | |
| 92 |
SEELE
Seele |
SEELE | $37,497,461 | $0.053825 | 696,655,692 * | $15,113,876 | -0.51% | -1.85% | -9.71% | |
| 93 |
RIF
RIF Token |
RIF | $36,711,952 | $0.073513 | 499,395,823 * | $5,928,354 | -0.09% | -0.39% | -29.30% | |
| 94 |
EURS
STASIS EURO |
EURS | $35,764,749 | $1.12 | 31,979,207 * | $1,046,650 | -0.10% | 1.15% | 1.82% | |
| 95 |
ETN
Electroneum |
ETN | $35,319,125 | $0.003584 | 9,853,482,962 | $56,724 | -0.22% | -2.17% | -4.87% | |
| 96 |
DGTX
Digitex Futures |
DGTX | $33,944,498 | $0.044123 | 769,315,178 * | $1,193,468 | -0.58% | -7.28% | 20.37% | |
| 97 |
BCV
BitCapitalVendor |
BCV | $33,171,830 | $0.037222 | 891,199,995 * | $911,038 | -0.35% | -1.56% | -11.46% | |
| 98 |
DCN
Dentacoin |
DCN | $32,366,327 | $0.000060 | 540,365,602,593 * | $53,140 | 11.31% | 15.89% | 5.01% | |
| 99 |
STRAT
Stratis |
STRAT | $31,640,561 | $0.317900 | 99,529,951 * | $525,012 | 0.01% | -4.35% | -7.05% | |
| 100 |
TNT
Tierion |
TNT | $31,563,093 | $0.073663 | 428,481,269 * | $853,218 | 0.48% | 5.50% | 23.62% | |
| 101 |
GXC
GXChain |
GXC | $31,103,542 | $0.478516 | 65,000,000 * | $14,693,637 | 0.00% | -5.40% | 1.76% | |
| 102 |
MANA
Decentraland |
MANA | $31,095,801 | $0.029611 | 1,050,141,509 * | $5,867,569 | -0.51% | -3.82% | -7.07% | |
| 103 |
KNC
Kyber Network |
KNC | $31,033,268 | $0.184897 | 167,840,652 * | $7,355,445 | -0.07% | -1.34% | -3.54% | |
| 104 |
CHZ
Chiliz |
CHZ | $30,786,395 | $0.008541 | 3,604,669,183 * | $13,170,446 | -4.11% | 21.73% | 71.40% | |
| 105 |
XMX
XMax |
XMX | $30,585,331 | $0.001838 | 16,642,137,763 * | $221,907,353 | 0.20% | -0.76% | -9.25% | |
| 106 |
WIN
WINk |
WIN | $29,884,754 | $0.000152 | 196,500,113,934 * | $2,341,929 | 2.61% | 0.48% | -1.18% | |
| 107 |
ODE
ODEM |
ODE | $29,790,419 | $0.129350 | 230,308,098 * | $328,877 | 0.14% | 0.33% | 45.19% | |
| 108 |
RDD
ReddCoin |
RDD | $29,716,053 | $0.001031 | 28,808,713,174 * | $31,405 | 6.33% | 2.51% | 1.01% | |
| 109 |
ELA
Elastos |
ELA | $29,599,307 | $1.84 | 16,063,887 | $2,794,265 | 0.35% | -0.09% | -3.29% | |
| 110 |
MATIC
Matic Network |
MATIC | $29,282,686 | $0.013358 | 2,192,190,362 * | $12,789,903 | 0.27% | -3.92% | -13.91% | |
| 111 |
WTC
Waltonchain |
WTC | $29,187,533 | $0.684327 | 42,651,426 * | $2,316,720 | -0.45% | -3.34% | -12.28% | |
| 112 |
BRD
Bread |
BRD | $28,148,015 | $0.317218 | 88,733,978 * | $1,186,658 | 0.60% | -2.21% | 15.66% | |
| 113 |
FCT
Factom |
FCT | $27,426,556 | $2.79 | 9,823,755 * | $1,099,542 | -1.64% | -17.52% | -17.29% | |
| 114 |
LRC
Loopring |
LRC | $26,852,658 | $0.029654 | 905,533,016 * | $2,925,804 | -0.08% | -2.80% | -9.11% | |
| 115 |
DX
DxChain Token |
DX | $26,514,890 | $0.000530 | 50,000,000,000 * | $1,291,990 | 0.22% | -0.98% | 2.02% | |
| 116 |
ETP
Metaverse ETP |
ETP | $26,057,382 | $0.339307 | 76,795,796 | $3,281,170 | -0.23% | -5.03% | -14.59% | |
| 117 |
RLC
iExec RLC |
RLC | $26,021,795 | $0.324985 | 80,070,793 * | $500,906 | -0.95% | -7.32% | 23.49% | |
| 118 |
ZEN
Horizen |
ZEN | $25,902,687 | $3.42 | 7,573,025 | $3,809,747 | -0.45% | 2.12% | 1.54% | |
| 119 |
CVC
Civic |
CVC | $25,005,327 | $0.037321 | 670,000,000 * | $1,559,783 | 0.02% | -1.96% | -7.10% | |
| 120 |
DGD
DigixDAO |
DGD | $24,882,020 | $12.44 | 2,000,000 * | $576,833 | 0.42% | -4.47% | -8.43% | |
| 121 |
PAI
Project Pai |
PAI | $24,702,408 | $0.017017 | 1,451,626,862 * | $578,757 | 1.16% | 0.23% | -4.50% | |
| 122 |
R
Revain |
R | $24,497,388 | $0.050567 | 484,450,000 * | $1,041,012 | -0.15% | -0.95% | -1.20% | |
| 123 |
GRIN
Grin |
GRIN | $24,109,964 | $1.01 | 23,799,120 | $26,395,050 | 0.88% | -6.09% | -18.27% | |
| 124 |
FET
Fetch |
FET | $23,849,569 | $0.039392 | 605,442,113 * | $3,389,102 | -0.31% | -2.37% | -12.27% | |
| 125 |
NULS
NULS |
NULS | $23,648,539 | $0.320569 | 73,770,500 | $1,858,448 | -0.22% | -3.98% | -9.03% | |
| 126 |
NAS
Nebulas |
NAS | $23,605,626 | $0.454369 | 51,952,589 * | $2,967,684 | 0.05% | -2.69% | -10.16% | |
| 127 |
AION
Aion |
AION | $22,936,954 | $0.064814 | 353,888,576 | $1,492,534 | 1.54% | -3.49% | -7.78% | |
| 128 |
FUN
FunFair |
FUN | $22,876,471 | $0.003493 | 6,548,879,189 * | $367,007 | -0.14% | -2.17% | -14.16% | |
| 129 |
MOF
Molecular Future |
MOF | $22,768,051 | $0.557778 | 40,819,212 * | $21,297,668 | -0.11% | 2.01% | 4.10% | |
| 130 |
QASH
QASH |
QASH | $22,748,847 | $0.064997 | 350,000,000 * | $273,529 | -0.66% | -2.53% | -5.09% | |
| 131 |
ANT
Aragon |
ANT | $22,587,769 | $0.757972 | 29,800,256 * | $69,300 | -0.05% | -2.19% | -12.29% | |
| 132 |
ARK
Ark |
ARK | $22,521,230 | $0.198524 | 113,443,488 * | $529,000 | -0.18% | -1.09% | 2.10% | |
| 133 |
DRG
Dragon Coins |
DRG | $22,323,131 | $0.064026 | 348,657,984 * | $23,998 | -0.14% | -1.08% | -18.96% | |
| 134 |
LOOM
Loom Network |
LOOM | $22,014,501 | $0.022707 | 969,520,971 * | $3,043,699 | -0.03% | -4.18% | -7.43% | |
| 135 |
PPT
Populous |
PPT | $21,957,990 | $0.412339 | 53,252,246 * | $900,939 | 0.35% | -5.18% | -22.80% | |
| 136 |
BEAM
Beam |
BEAM | $21,709,940 | $0.529469 | 41,003,200 | $32,516,090 | -1.12% | -7.23% | -32.84% | |
| 137 |
WICC
WaykiChain |
WICC | $21,618,062 | $0.114381 | 189,000,000 * | $434,228 | -1.14% | -1.84% | -8.27% | |
| 138 |
ENG
Enigma |
ENG | $21,350,492 | $0.285296 | 74,836,171 * | $267,144 | -0.45% | -0.45% | -8.58% | |
| 139 |
TOMO
TomoChain |
TOMO | $21,182,089 | $0.326002 | 64,975,425 | $1,312,316 | -1.77% | 2.40% | -6.96% | |
| 140 |
WAXP
WAX |
WAXP | $21,167,735 | $0.025284 | 837,205,646 * | $130,822 | -0.10% | -0.48% | -3.45% | |
| 141 |
HBAR
Hedera Hashgraph |
HBAR | $21,133,621 | $0.033202 | 636,515,764 * | $3,057,085 | -0.19% | -4.69% | -7.56% | |
| 142 |
BNT
Bancor |
BNT | $21,050,205 | $0.337275 | 62,412,678 * | $2,821,084 | 0.66% | 1.81% | -0.91% | |
| 143 |
BHP
BHPCoin |
BHP | $20,750,182 | $1.08 | 19,176,934 * | $3,089,709 | -0.08% | -1.57% | 0.30% | |
| 144 |
FTM
Fantom |
FTM | $20,658,637 | $0.011391 | 1,813,658,595 * | $3,977,919 | -0.62% | -3.00% | -11.17% | |
| 145 |
WAN
Wanchain |
WAN | $20,291,595 | $0.191155 | 106,152,493 * | $2,100,457 | -0.07% | -2.30% | -8.00% | |
| 146 |
EDC
EDC Blockchain |
EDC | $20,241,355 | $0.007579 | 2,670,646,025 | $976,061 | 0.04% | 0.15% | 23.37% | |
| 147 |
ORBS
Orbs |
ORBS | $19,942,992 | $0.010366 | 1,923,921,841 * | $175,401 | 1.14% | 2.06% | -8.75% | |
| 148 |
GT
Gatechain Token |
GT | $19,850,541 | $0.521449 | 38,068,068 * | $2,113,851 | -0.10% | -0.74% | -0.48% | |
| 149 |
POWR
Power Ledger |
POWR | $18,880,313 | $0.045145 | 418,211,867 * | $544,182 | 0.12% | -0.29% | -5.49% | |
| 150 |
RCN
Ripio Credit ... |
RCN | $18,864,969 | $0.037046 | 509,235,327 * | $462,372 | 0.08% | -0.80% | -5.23% | |
| 151 |
DENT
Dent |
DENT | $18,686,019 | $0.000248 | 75,325,838,994 * | $297,667 | 0.72% | -0.38% | 0.10% | |
| 152 |
UNI
UNI COIN |
UNI | $18,138,046 | $1.41 | 12,908,550 * | $14,370 | 0.33% | -0.26% | 80.55% | |
| 153 |
LAMB
Lambda |
LAMB | $18,115,568 | $0.028713 | 630,909,050 * | $17,629,730 | 0.60% | -8.37% | -30.44% | |
| 154 |
IGNIS
Ignis |
IGNIS | $17,913,789 | $0.023535 | 761,143,950 * | $503,661 | -0.32% | 1.09% | -5.40% | |
| 155 |
LINA
LINA |
LINA | $17,755,956 | $0.065235 | 272,186,342 * | $1,628,603 | -0.40% | -5.89% | -24.82% | |
| 156 |
SAN
Santiment Net... |
SAN | $17,674,271 | $0.282065 | 62,660,371 * | $46,891 | -0.02% | -22.62% | -28.20% | |
| 157 |
IOTX
IoTeX |
IOTX | $17,548,063 | $0.004259 | 4,120,000,000 * | $1,193,770 | -1.47% | -4.45% | -31.31% | |
| 158 |
HYN
Hyperion |
HYN | $17,466,953 | $0.055142 | 316,765,917 * | $357,702 | -0.07% | -1.04% | -5.67% | |
| 159 |
C20
CRYPTO20 |
C20 | $17,059,051 | $0.422152 | 40,409,736 * | $703 | -0.06% | -0.80% | -4.43% | |
| 160 |
ADN
Aladdin |
ADN | $16,645,879 | $0.000522 | 31,871,700,489 * | $5,975,008 | 0.06% | 11.78% | 3.58% | |
| 161 |
STORJ
Storj |
STORJ | $16,372,520 | $0.120575 | 135,787,439 * | $631,880 | -0.36% | -1.57% | -7.25% | |
| 162 |
TRUE
TrueChain |
TRUE | $16,367,347 | $0.205683 | 79,575,543 * | $7,625,166 | -0.35% | -1.55% | -6.19% | |
| 163 |
BIX
Bibox Token |
BIX | $16,281,860 | $0.151901 | 107,187,126 * | $2,799,173 | -0.05% | -0.11% | -10.70% | |
| 164 |
TT
Thunder Token |
TT | $16,184,461 | $0.005577 | 2,901,919,605 * | $1,651,291 | -0.01% | 5.15% | 13.45% | |
| 165 |
TEL
Telcoin |
TEL | $16,181,069 | $0.000413 | 39,194,744,221 * | $140,163 | -0.34% | 0.67% | -6.23% | |
| 166 |
EDO
Eidoo |
EDO | $15,977,950 | $0.307571 | 51,948,747 * | $2,060,723 | 0.15% | 9.07% | -5.88% | |
| 167 |
NXS
Nexus |
NXS | $15,861,058 | $0.245254 | 64,671,957 | $1,933,100 | 1.35% | 18.80% | 26.40% | |
| 168 |
ROX
Robotina |
ROX | $15,830,893 | $0.052117 | 303,758,412 * | $47,609 | -2.35% | -1.26% | -8.64% | |
| 169 |
GNO
Gnosis |
GNO | $15,720,435 | $14.23 | 1,104,590 * | $30,165 | -0.08% | -2.38% | -4.46% | |
| 170 |
MTL
Metal |
MTL | $15,656,191 | $0.304099 | 51,483,821 * | $790,399 | -0.41% | -1.59% | -13.04% | |
| 171 |
BMC
Blackmoon |
BMC | $15,414,905 | $0.285461 | 54,000,000 * | $2,531 | -0.10% | -10.97% | -25.53% | |
| 172 |
YOU
YOU COIN |
YOU | $15,329,314 | $0.054519 | 281,174,862 * | $6,610,258 | 1.52% | -3.07% | -15.77% | |
| 173 |
ONE
Harmony |
ONE | $15,234,161 | $0.005872 | 2,594,555,598 * | $2,546,980 | 0.13% | -0.49% | -8.49% | |
| 174 |
MDA
Moeda Loyalty... |
MDA | $15,231,122 | $0.775954 | 19,628,888 * | $1,403,966 | 0.01% | -7.34% | -21.26% | |
| 175 |
GRS
Groestlcoin |
GRS | $15,208,977 | $0.206593 | 73,618,009 | $1,162,784 | -0.21% | -2.69% | 0.65% | |
| 176 |
RET
RealTract |
RET | $15,177,146 | $0.001432 | 10,600,000,000 * | $183,342 | -3.69% | 21.42% | 20.95% | |
| 177 |
COCOS
Cocos-BCX |
COCOS | $14,927,699 | $0.000950 | 15,715,214,795 * | $3,084,110 | 1.34% | 4.74% | 5.64% | |
| 178 |
KAN
BitKan |
KAN | $14,875,596 | $0.002440 | 6,096,926,771 * | $751,622 | -0.24% | -0.49% | -2.08% | |
| 179 |
SYS
Syscoin |
SYS | $14,603,200 | $0.025752 | 567,062,739 | $904,231 | 1.00% | 8.02% | 2.60% | |
| 180 |
MED
MediBloc |
MED | $14,488,595 | $0.004884 | 2,966,384,100 * | $3,218 | 0.00% | -1.43% | 22.88% | |
| 181 |
CELR
Celer Network |
CELR | $14,421,994 | $0.004409 | 3,270,711,008 * | $4,972,032 | -0.02% | -3.92% | -14.60% | |
| 182 |
DPT
Diamond Platf... |
DPT | $14,224,866 | $13.87 | 1,025,502 * | $112,144 | -0.13% | 11.12% | 4.55% | |
| 183 |
WXT
Wirex Token |
WXT | $13,743,066 | $0.013743 | 1,000,000,000 * | $2,984,902 | 0.04% | -0.35% | -7.86% | |
| 184 |
CS
Credits |
CS | $13,620,019 | $0.081034 | 168,077,824 * | $1,175,221 | -0.07% | -3.72% | -5.98% | |
| 185 |
LOKI
Loki |
LOKI | $13,522,851 | $0.311227 | 43,450,148 | $18,962 | -1.94% | -5.12% | -8.90% | |
| 186 |
CND
Cindicator |
CND | $13,453,290 | $0.007602 | 1,769,683,695 * | $27,492 | 0.43% | 1.35% | -3.74% | |
| 187 |
DIVI
Divi |
DIVI | $13,267,902 | $0.010177 | 1,303,670,676 | $105,473 | -0.86% | 1.81% | -7.46% | |
| 188 |
PIVX
PIVX |
PIVX | $13,190,465 | $0.232304 | 56,781,166 * | $144,775 | 0.29% | 0.62% | -11.05% | |
| 189 |
QKC
QuarkChain |
QKC | $13,142,999 | $0.005165 | 2,544,395,982 * | $5,253,335 | -0.71% | -1.62% | -4.33% | |
| 190 |
TTC
TTC |
TTC | $13,140,031 | $0.036570 | 359,309,777 * | $83,695 | -0.39% | -1.01% | -5.40% | |
| 191 |
ABT
Arcblock |
ABT | $13,110,285 | $0.133026 | 98,554,305 * | $2,475,417 | 0.34% | -7.53% | -14.33% | |
| 192 |
NXT
Nxt |
NXT | $13,014,461 | $0.013027 | 998,999,942 * | $629,644 | 0.09% | 0.99% | -3.78% | |
| 193 |
GAS
Gas |
GAS | $12,913,156 | $1.27 | 10,128,375 * | $1,451,504 | -1.08% | -3.79% | 2.03% | |
| 194 |
TFUEL
Theta Fuel |
TFUEL | $12,904,044 | $0.003362 | 3,838,301,572 * | $292,440 | 0.24% | -1.38% | -9.68% | |
| 195 |
TKN
Monolith |
TKN | $12,792,258 | $0.404920 | 31,592,044 * | $143,353 | -0.07% | -8.25% | 13.25% | |
| 196 |
CMT
CyberMiles |
CMT | $12,754,473 | $0.015943 | 800,000,000 * | $1,961,649 | -0.40% | -2.84% | -8.72% | |
| 197 |
NKN
NKN |
NKN | $12,481,698 | $0.033285 | 375,000,000 | $6,821,804 | 1.13% | -6.19% | 1.59% | |
| 198 |
XCHF
CryptoFranc |
XCHF | $12,242,613 | $1.02 | 12,035,000 * | $7,464 | -0.06% | 0.79% | 0.68% | |
| 199 |
MEDX
MediBloc [ERC20] |
MEDX | $12,055,983 | $0.003510 | 3,434,635,926 * | $847,132 | -1.76% | -13.83% | -29.35% | |
| 200 |
AGI
SingularityNET |
AGI | $11,853,382 | $0.021964 | 539,673,260 * | $163,311 | 0.00% | 1.79% | -4.41% | |
| 201 |
MEXC
MEXC Token |
MEXC | $545,010,731 | $0.595570 | 915,107,826 * | $3,294,560 | -0.14% | 0.04% | -2.52% | |
| 202 |
INO
INO COIN |
INO | $332,921,540 | $1.85 | 180,003,180 * | $6,752 | -0.09% | 0.20% | -5.13% | |
| 203 |
INB
Insight Chain |
INB | $223,118,565 | $0.637659 | 349,902,689 * | $22,194,468 | 0.18% | -0.60% | 10.46% | |
| 204 |
THX
ThoreNext |
THX | $156,920,017 | $7.25 | 21,652,254 * | $133,984 | 6.12% | -0.59% | -6.96% | |
| 205 |
PZM
PRIZM |
PZM | $156,170,352 | $0.416974 | 374,532,948 * | $137,383 | 0.13% | 1.42% | 3.58% | |
| 206 |
THR
ThoreCoin |
THR | $130,799,500 | $1508.89 | 86,686 * | $145,939 | -0.13% | -0.43% | -4.12% | |
| 207 |
OSC
Oasis City |
OSC | $123,991,964 | $0.051449 | 2,409,999,350 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 208 |
XIN
Mixin |
XIN | $80,636,970 | $174.93 | 460,969 * | $44,454,454 | -0.10% | -0.03% | -4.86% | |
| 209 |
KBC
Karatgold Coin |
KBC | $79,757,020 | $0.021254 | 3,752,557,397 * | $3,502,945 | -0.11% | 1.97% | 13.25% | |
| 210 |
EON
Dimension Chain |
EON | $79,646,014 | $0.325373 | 244,783,561 * | $13,197,986 | -0.09% | 4.82% | -10.48% | |
| 211 |
SLV
Silverway |
SLV | $71,136,672 | $0.711367 | 100,000,000 * | $4,184,273 | 0.80% | 2.25% | -25.51% | |
| 212 |
GAP
GAPS |
GAP | $70,686,364 | $7.07 | 10,000,000 * | $36,630,372 | -0.24% | -0.67% | -8.75% | |
| 213 |
BXK
Bitbook Gambling |
BXK | $64,947,281 | $0.176302 | 368,387,491 * | $660,361 | 0.27% | -1.60% | -4.28% | |
| 214 |
BDX
Beldex |
BDX | $58,330,418 | $0.059507 | 980,222,595 * | $287,887 | 0.39% | -3.05% | -5.16% | |
| 215 |
FXC
Flexacoin |
FXC | $58,230,470 | $0.002785 | 20,905,195,749 * | $18,150 | -1.39% | -9.18% | -14.04% | |
| 216 |
BF
BitForex Token |
BF | $55,358,610 | $0.013027 | 4,249,532,033 * | $4,196,740 | -0.07% | 0.23% | 20.30% | |
| 217 |
DTR
Dynamic Tradi... |
DTR | $52,288,474 | $0.034348 | 1,522,299,577 * | $120,367 | -0.06% | -2.40% | -2.58% | |
| 218 |
CCCX
Clipper Coin |
CCCX | $51,784,815 | $0.013698 | 3,780,571,396 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 219 |
FTT
FTX Token |
FTT | $50,228,148 | $1.32 | 38,003,673 * | $1,694,670 | 0.09% | -2.09% | -5.29% | |
| 220 |
MB
MineBee |
MB | $47,407,222 | $0.025904 | 1,830,117,455 * | $273,945 | -0.12% | -0.75% | -22.33% | |
| 221 |
JWL
Jewel |
JWL | $47,043,356 | $0.859867 | 54,710,035 * | $1,170,772 | 0.00% | 13.09% | 9.30% | |
| 222 |
OKB
OKB |
OKB | $46,397,231 | $2.32 | 20,000,000 * | $62,799,500 | 0.08% | -2.11% | 2.88% | |
| 223 |
NET
NEXT |
NET | $42,619,698 | $1.05 | 40,491,818 * | $1,235,157 | -0.74% | -0.10% | -5.25% | |
| 224 |
VERI
Veritaseum |
VERI | $36,986,274 | $17.21 | 2,149,646 * | $11,173 | -0.15% | 6.59% | -3.71% | |
| 225 |
CIX100
Cryptoindex.c... |
CIX100 | $36,934,252 | $0.591802 | 62,409,787 * | $83,903 | -0.12% | -0.84% | -4.32% | |
| 226 |
BCZERO
Buggyra Coin ... |
BCZERO | $36,735,937 | $0.018270 | 2,010,775,988 * | $24,233 | 1.75% | -0.68% | -2.45% | |
| 227 |
MX
MX Token |
MX | $34,929,524 | $0.151585 | 230,428,525 * | $11,629,479 | -0.09% | 2.87% | 5.24% | |
| 228 |
BZ
Bit-Z Token |
BZ | $34,739,058 | $0.257632 | 134,839,996 * | $13,202,351 | 0.05% | -2.82% | -5.57% | |
| 229 |
PLC
PLATINCOIN |
PLC | $33,680,883 | $6.73 | 5,001,073 * | $2,050,176 | 0.01% | 0.66% | -4.17% | |
| 230 |
SHND
StrongHands |
SHND | $33,105,656 | $0.000004 | 9,319,884,910,528 | ? | 0.00% | 0.00% | 0.00% | |
| 231 |
JCT
Japan Content... |
JCT | $32,221,238 | $0.109914 | 293,150,782 * | $3,713 | -0.09% | -0.70% | 23.62% | |
| 232 |
CVCC
CryptoVerific... |
CVCC | $29,715,861 | $51.01 | 582,595 * | $4,795 | -0.13% | -0.51% | -4.50% | |
| 233 |
WIX
Wixlar |
WIX | $29,396,947 | $0.012290 | 2,391,988,688 * | $6,556 | -0.13% | 0.53% | -29.76% | |
| 234 |
BTC2
Bitcoin 2 |
BTC2 | $29,173,935 | $1.68 | 17,356,434 * | $989 | 10.29% | 3.81% | -16.71% | |
| 235 |
USDK
USDK |
USDK | $27,639,611 | $0.966418 | 28,600,072 * | $16,351,796 | -0.57% | -2.14% | -2.59% | |
| 236 |
AGVC
AgaveCoin |
AGVC | $27,401,096 | $0.070148 | 390,619,593 * | $10,304 | -0.10% | -0.16% | 58.67% | |
| 237 |
BQTX
BQT |
BQTX | $26,035,073 | $0.068567 | 379,699,950 * | $1,111,511 | 0.34% | 0.69% | 0.81% | |
| 238 |
QBIT
Qubitica |
QBIT | $25,736,684 | $31.83 | 808,675 * | $110,897 | -0.07% | -0.73% | -5.34% | |
| 239 |
MXM
Maximine Coin |
MXM | $25,599,113 | $0.015524 | 1,649,000,000 * | $43,866 | 0.67% | -45.42% | -34.78% | |
| 240 |
BOTX
botXcoin |
BOTX | $24,904,272 | $0.015262 | 1,631,733,770 * | $347,243 | -0.11% | -1.31% | 3.66% | |
| 241 |
BNK
Bankera |
BNK | $24,697,257 | $0.001004 | 24,608,912,108 * | $9,573 | 1.04% | -3.73% | -14.40% | |
| 242 |
FAB
FABRK |
FAB | $24,258,412 | $0.005060 | 4,794,443,397 * | $2,988,220 | -0.18% | -1.93% | 7.56% | |
| 243 |
MB8
MB8 Coin |
MB8 | $23,740,366 | $0.040550 | 585,453,744 * | $47,987 | 0.66% | -1.03% | 11.51% | |
| 244 |
LA
LATOKEN |
LA | $23,286,651 | $0.061264 | 380,104,462 * | $1,074,148 | 0.39% | -0.28% | -2.96% | |
| 245 |
ECOREAL
Ecoreal Estate |
ECOREAL | $22,287,229 | $0.106735 | 208,808,852 * | $2,551 | 1.30% | -1.95% | 25.65% | |
| 246 |
XLAB
XcelToken Plus |
XLAB | $21,872,553 | $0.003901 | 5,607,075,348 * | $21,589 | -0.13% | 74.85% | 58.35% | |
| 247 |
BHT
BHEX Token |
BHT | $21,254,617 | $0.039998 | 531,386,850 * | $955,958 | -0.14% | 0.71% | -2.95% | |
| 248 |
VEST
VestChain |
VEST | $20,935,613 | $0.002958 | 7,078,400,000 * | $37,382 | -0.78% | 5.93% | 4.33% | |
| 249 |
FNB
FNB Protocol |
FNB | $20,635,103 | $0.035583 | 579,920,197 * | $660,183 | -0.90% | 1.16% | -18.41% | |
| 250 |
XAC
General Atten... |
XAC | $20,068,430 | $2.01 | 10,000,000 * | $1,970 | -0.13% | -0.29% | -5.79% | |
| 251 |
TLOS
Telos |
TLOS | $20,001,040 | $0.093905 | 212,991,186 * | $212,056 | 0.34% | -6.52% | 18.82% | |
| 252 |
BHD
BitcoinHD |
BHD | $19,628,015 | $9.06 | 2,165,910 * | $12,526,705 | -1.75% | 6.48% | -24.96% | |
| 253 |
GRN
GreenPower |
GRN | $19,484,091 | $0.006029 | 3,231,699,360 * | $49,095 | 0.12% | -6.79% | -14.03% | |
| 254 |
MBC
MicroBitcoin |
MBC | $18,277,283 | $0.000097 | 188,777,000,000 | $5,659 | 1.55% | 1.78% | -13.26% | |
| 255 |
ULT
Ultiledger |
ULT | $17,987,943 | $0.028002 | 642,381,862 * | $3,072,499 | -0.07% | 0.32% | 1.10% | |
| 256 |
EVN
Envion |
EVN | $17,666,518 | $0.148203 | 119,204,516 * | Low Vol | -0.12% | 6.78% | 19.79% | |
| 257 |
XET
ETERNAL TOKEN |
XET | $17,298,945 | $0.185075 | 93,470,000 * | $21,819 | 2.48% | 14.26% | 13.76% | |
| 258 |
TRAT
Tratin |
TRAT | $17,164,349 | $0.000153 | 111,999,998,756 * | Low Vol | -2.33% | 0.71% | -8.44% | |
| 259 |
DAPS
DAPS Token |
DAPS | $17,033,997 | $0.000324 | 52,586,828,002 * | $2,800 | -0.11% | 26.28% | 27.91% | |
| 260 |
ATP
Atlas Protocol |
ATP | $16,534,765 | $0.006419 | 2,576,065,703 * | $170,585 | 0.02% | -4.32% | -14.03% | |
| 261 |
FST
1irstcoin |
FST | $16,277,277 | $0.636463 | 25,574,597 * | $120,099 | -0.05% | 5.10% | -6.14% | |
| 262 |
SXDT
Spectre.ai Di... |
SXDT | $16,139,457 | $0.196646 | 82,073,519 * | $904 | 11.07% | -1.99% | -18.14% | |
| 263 |
VITAE
Vitae |
VITAE | $15,522,516 | $0.880832 | 17,622,558 | $90,289 | 1.53% | -3.88% | -7.36% | |
| 264 |
CNX
Cryptonex |
CNX | $15,400,500 | $0.276558 | 55,686,329 | $3,174,888 | -0.52% | 2.47% | 9.93% | |
| 265 |
BTU
BTU Protocol |
BTU | $14,681,868 | $0.209711 | 70,009,848 * | $2,961 | -0.13% | -1.95% | -30.26% | |
| 266 |
GBYTE
Obyte |
GBYTE | $14,308,090 | $20.34 | 703,558 * | $14,178 | 1.36% | 2.48% | 2.43% | |
| 267 |
MOAC
MOAC |
MOAC | $13,565,675 | $0.217178 | 62,463,334 * | $21,869 | 1.51% | -4.11% | 5.38% | |
| 268 |
SAFE
Safe |
SAFE | $13,094,796 | $0.628485 | 20,835,499 * | $106,154 | 0.25% | 6.88% | 4.06% | |
| 269 |
NYE
NewYork Exchange |
NYE | $12,658,070 | $3.97 | 3,191,483 * | $1,288,017 | -0.13% | -0.12% | -4.76% | |
| 270 |
CSC
CasinoCoin |
CSC | $12,277,617 | $0.000313 | 39,278,829,885 * | $11,232 | -1.20% | 5.88% | 1.08% | |
| 271 |
UTT
United Trader... |
UTT | $12,225,823 | $0.325944 | 37,508,999 * | Low Vol | -0.14% | -3.40% | -8.31% | |
| 272 |
UIP
UnlimitedIP |
UIP | $12,083,408 | $0.009775 | 1,236,152,840 * | $376,713 | -0.79% | 4.87% | 1.20% | |
| 273 |
EUM
Elitium |
EUM | $11,707,281 | $1.21 | 9,655,990 * | $101,658 | -0.13% | 0.01% | 14.24% | |
| 274 |
BUSD
Binance USD |
BUSD | $11,677,283 | $1.00 | 11,635,955 * | $10,683,486 | 0.01% | -0.25% | -0.59% | |
| 275 |
SKY
Skycoin |
SKY | $11,608,306 | $0.725519 | 16,000,000 * | $344,156 | -0.04% | -5.93% | 7.55% | |
| 276 |
CWV
CWV Chain |
CWV | $11,570,338 | $0.003310 | 3,495,105,960 * | $74,933 | -3.95% | 4.02% | 77.30% | |
| 277 |
UNO
Unobtanium |
UNO | $11,537,161 | $57.36 | 201,135 | $1,067 | -0.14% | -9.57% | 40.20% | |
| 278 |
GNY
GNY |
GNY | $11,493,878 | $0.061015 | 188,376,657 * | $27,359 | -0.13% | -6.15% | -8.07% | |
| 279 |
PEOS
pEOS |
PEOS | $11,421,888 | $0.013789 | 828,353,669 * | $13,745 | 0.57% | 25.21% | 3.52% | |
| 280 |
POLY
Polymath |
POLY | $11,390,620 | $0.025826 | 441,056,864 * | $3,268,706 | -0.39% | 0.68% | -3.24% | |
| 281 |
BTR
Bitrue Coin |
BTR | $11,313,848 | $0.080756 | 140,100,001 * | $1,809,231 | -0.09% | 0.27% | 4.38% | |
| 282 |
PLA
PlayChip |
PLA | $11,309,880 | $0.000807 | 14,009,105,693 * | Low Vol | -0.12% | -2.52% | 2.84% | |
| 283 |
VTC
Vertcoin |
VTC | $11,087,663 | $0.214337 | 51,730,022 | $207,005 | 0.08% | -1.25% | -6.68% | |
| 284 |
APL
Apollo Currency |
APL | $11,082,881 | $0.000755 | 14,685,096,531 * | $405,180 | 1.17% | 0.96% | 2.21% | |
| 285 |
PAY
TenX |
PAY | $11,047,242 | $0.081886 | 134,909,489 * | $390,658 | -0.91% | -0.91% | -24.70% | |
| 286 |
DAC
Davinci Coin |
DAC | $10,995,696 | $0.003053 | 3,601,858,620 * | $871,358 | 0.74% | -5.46% | -19.00% | |
| 287 |
BFT
BnkToTheFuture |
BFT | $10,985,487 | $0.015049 | 729,989,999 * | $386,696 | -0.01% | -2.92% | -4.72% | |
| 288 |
ZRC
ZrCoin |
ZRC | $10,922,361 | $2.39 | 4,562,831 * | $13,961 | -0.13% | -6.65% | 8.70% | |
| 289 |
MAN
Matrix AI Net... |
MAN | $10,564,836 | $0.055743 | 189,527,499 * | $358,588 | -4.72% | -8.66% | -8.10% | |
| 290 |
FX
Function X |
FX | $10,512,985 | $0.090853 | 115,714,143 * | $1,626,841 | -0.32% | -6.64% | -17.48% | |
| 291 |
GMAT
GoWithMi |
GMAT | $10,449,736 | $0.003837 | 2,723,550,000 * | $225,323 | 0.23% | -2.98% | -11.12% | |
| 292 |
WGR
Wagerr |
WGR | $10,421,808 | $0.055809 | 186,739,137 * | $47,260 | -0.11% | 9.20% | 85.55% | |
| 293 |
ILC
ILCoin |
ILC | $10,384,034 | $0.033828 | 306,964,980 | $254,868 | 0.23% | 6.10% | 7.10% | |
| 294 |
B2B
B2BX |
B2B | $10,372,232 | $0.559264 | 18,546,231 * | $29,926 | 3.58% | 2.37% | -0.49% | |
| 295 |
COS
Contentos |
COS | $10,288,963 | $0.016270 | 632,380,430 * | $2,771,851 | -1.05% | -3.43% | -4.79% | |
| 296 |
EMC2
Einsteinium |
EMC2 | $10,166,519 | $0.046431 | 218,959,508 | $85,835 | 0.12% | -0.30% | -5.35% | |
| 297 |
ERD
Elrond |
ERD | $10,003,984 | $0.001443 | 6,933,256,184 * | $1,573,264 | -1.31% | -0.65% | -13.52% | |
| 298 |
UTK
Utrust |
UTK | $9,837,690 | $0.021862 | 450,000,000 * | $2,178,345 | -0.08% | -3.13% | 3.59% | |
| 299 |
GUSD
Gemini Dollar |
GUSD | $9,828,992 | $0.990882 | 9,919,434 * | $2,502,444 | -0.08% | -0.83% | -0.70% | |
| 300 |
VALOR
Valor Token |
VALOR | $9,809,736 | $0.489606 | 20,036,000 * | $308,349 | -0.92% | -0.87% | -16.63% | |
| 301 |
HYC
HYCON |
HYC | $9,551,812 | $0.004715 | 2,025,867,536 | $4,666,365 | -0.28% | 0.88% | -0.38% | |
| 302 |
CTXC
Cortex |
CTXC | $9,545,234 | $0.063723 | 149,792,458 | $924,393 | 0.60% | -3.88% | -10.26% | |
| 303 |
OTO
OTOCASH |
OTO | $9,537,837 | $0.447453 | 21,315,864 | $15,947 | -0.10% | -0.77% | -3.69% | |
| 304 |
CRE
Carry |
CRE | $9,473,501 | $0.003682 | 2,572,674,583 * | $1,793,046 | -1.88% | 4.74% | -3.99% | |
| 305 |
PRS
PressOne |
PRS | $9,466,143 | $0.033245 | 284,742,628 * | $88,475 | 0.02% | -0.71% | -5.69% | |
| 306 |
RHOC
RChain |
RHOC | $9,465,091 | $0.025322 | 373,789,868 * | $5,776 | -0.52% | -6.70% | -8.20% | |
| 307 |
IQ
Everipedia |
IQ | $9,397,825 | $0.001770 | 5,309,821,821 * | $418,449 | 0.03% | -2.12% | -8.08% | |
| 308 |
UGAS
UGAS |
UGAS | $9,314,178 | $0.054241 | 171,719,420 * | $1,729,047 | -2.53% | -3.36% | -9.36% | |
| 309 |
REQ
Request |
REQ | $9,309,786 | $0.012755 | 729,892,220 * | $127,422 | 0.95% | 0.18% | -11.31% | |
| 310 |
ZT
ZTCoin |
ZT | $9,258,611 | $0.041159 | 224,948,925 * | $178,753 | -0.24% | -0.86% | 0.88% | |
| 311 |
DRGN
Dragonchain |
DRGN | $9,186,435 | $0.038530 | 238,421,940 * | $41,647 | -0.26% | 0.36% | 14.64% | |
| 312 |
NEC
Nectar |
NEC | $8,973,532 | $0.108964 | 82,353,022 * | $3,301 | -0.03% | 7.64% | 23.60% | |
| 313 |
SLS
SaluS |
SLS | $8,957,921 | $8.85 | 1,012,265 * | $1,405 | -7.88% | -0.98% | -15.06% | |
| 314 |
LCC
Litecoin Cash |
LCC | $8,950,397 | $0.013835 | 646,961,832 | $67,502 | 0.31% | -0.78% | -9.08% | |
| 315 |
ANKR
Ankr |
ANKR | $8,901,906 | $0.002228 | 3,996,177,788 * | $5,947,666 | -0.25% | -3.01% | -7.85% | |
| 316 |
ITC
IoT Chain |
ITC | $8,816,557 | $0.105632 | 83,464,658 * | $1,595,481 | -0.09% | -4.83% | -11.98% | |
| 317 |
CVNT
Content Value... |
CVNT | $8,652,083 | $0.016253 | 532,347,835 * | $772,566 | 0.89% | -1.37% | -6.30% | |
| 318 |
RSR
Reserve Rights |
RSR | $8,625,385 | $0.002051 | 4,205,530,273 * | $1,124,860 | -0.84% | 0.66% | -5.08% | |
| 319 |
DAG
Constellation |
DAG | $8,539,768 | $0.009962 | 857,251,040 * | $3,119,055 | 0.20% | -4.56% | -0.66% | |
| 320 |
QRL
Quantum Resis... |
QRL | $8,532,388 | $0.123002 | 69,368,041 | $1,209,479 | -0.13% | 2.13% | -10.65% | |
| 321 |
MITH
Mithril |
MITH | $8,447,131 | $0.012273 | 688,279,402 * | $603,591 | -0.18% | -0.48% | -10.25% | |
| 322 |
DDK
DDKoin |
DDK | $8,400,222 | $4.91 | 1,710,000 * | $24,402 | 0.10% | 0.00% | -4.08% | |
| 323 |
ACT
Achain |
ACT | $8,369,284 | $0.008791 | 951,999,998 * | $695,972 | 0.11% | -2.04% | 1.39% | |
| 324 |
PERL
Perlin |
PERL | $8,313,514 | $0.031814 | 261,312,530 * | $3,653,672 | 0.31% | -4.31% | -15.80% | |
| 325 |
FSN
Fusion |
FSN | $8,232,409 | $0.233115 | 35,314,807 * | $1,712,389 | -0.41% | 0.78% | -23.98% | |
| 326 |
AEN
Aencoin |
AEN | $8,222,749 | $0.031404 | 261,834,535 * | $294,288 | 0.92% | -0.78% | -5.81% | |
| 327 |
FOAM
FOAM |
FOAM | $8,194,674 | $0.028605 | 286,473,729 * | $27,934 | -0.87% | -9.90% | -13.49% | |
| 328 |
TRIO
Tripio |
TRIO | $8,121,464 | $0.002166 | 3,750,000,000 * | $2,434,921 | 0.91% | 9.48% | -5.96% | |
| 329 |
1ST
FirstBlood |
1ST | $8,120,240 | $0.094909 | 85,558,371 * | $43,546 | 0.01% | 0.41% | -7.29% | |
| 330 |
CDT
Blox |
CDT | $8,084,252 | $0.011984 | 674,579,184 * | $108,427 | 3.08% | 3.00% | 4.96% | |
| 331 |
DATA
Streamr DATAcoin |
DATA | $8,076,254 | $0.011927 | 677,154,514 * | $148,872 | -0.12% | -4.33% | -6.21% | |
| 332 |
RDN
Raiden Networ... |
RDN | $8,056,511 | $0.159239 | 50,593,936 * | $1,113,371 | 0.77% | -0.21% | -16.10% | |
| 333 |
POE
Po.et |
POE | $8,028,433 | $0.002556 | 3,141,592,653 * | $32,469 | 0.08% | 2.06% | -5.89% | |
| 334 |
PPP
PayPie |
PPP | $7,966,747 | $0.096567 | 82,500,000 * | Low Vol | 0.00% | 0.00% | -31.48% | |
| 335 |
INT
INT Chain |
INT | $7,958,330 | $0.021975 | 362,146,924 * | $1,624,721 | -0.40% | -0.41% | -8.04% | |
| 336 |
GTO
Gifto |
GTO | $7,931,776 | $0.013127 | 604,212,222 * | $3,528,888 | -0.93% | -1.81% | -3.73% | |
| 337 |
XPX
ProximaX |
XPX | $7,885,196 | $0.001293 | 6,097,456,550 * | $301,271 | -0.51% | 0.11% | -15.06% | |
| 338 |
STORM
Storm |
STORM | $7,814,658 | $0.001234 | 6,334,945,214 * | $52,942 | -0.40% | -1.83% | -7.67% | |
| 339 |
KIN
Kin |
KIN | $7,768,622 | $0.000006 | 1,214,839,705,290 * | $671,018 | -0.09% | -0.39% | -17.95% | |
| 340 |
TRV
TrustVerse |
TRV | $7,749,883 | $0.033456 | 231,644,090 * | $85,726 | 0.73% | 14.65% | 3.73% | |
| 341 |
LBTC
Lightning Bit... |
LBTC | $7,744,625 | $2.01 | 3,860,808 | $3,176,929 | -0.39% | 0.09% | -4.31% | |
| 342 |
RUFF
Ruff |
RUFF | $7,739,693 | $0.007894 | 980,500,000 * | $801,409 | -0.17% | -0.02% | - |