Piyasa Değeri:

Tüm Kripto Para Birimleri

Piyasa Değeri:
Fiyat:
Hacim (24s):
# Ad Sembol Piyasa Değeri Fiyat Dolaşan Arz Hacim (24s) % 1s % 24s % 7g
1
BTC
Bitcoin
BTC $57,209,091,744 $3282.91 17,426,312 $3,778,579,810 -0.05% 1.76% -9.52%
2
XRP
XRP
XRP $11,880,297,615 $0.290280 40,926,963,305 * $319,986,098 -0.28% 2.13% -7.88%
3
ETH
Ethereum
ETH $9,044,305,911 $87.10 103,836,712 $1,598,201,749 -0.07% 3.55% -9.44%
4
XLM
Stellar
XLM $1,875,181,090 $0.097898 19,154,482,297 * $68,306,227 -0.36% 3.48% -21.42%
5
USDT
Tether
USDT $1,873,917,788 $1.01 1,856,421,736 * $2,353,917,546 0.17% 0.59% -0.54%
6
EOS
EOS
EOS $1,774,496,360 $1.96 906,245,118 * $606,048,661 -0.49% 4.18% -3.91%
7
LTC
Litecoin
LTC $1,557,952,209 $26.14 59,597,938 $401,995,141 -0.20% 10.18% -0.34%
8
BCH
Bitcoin Cash
BCH $1,442,989,862 $82.39 17,513,963 $81,833,874 -0.65% 6.17% -25.10%
9
BSV
Bitcoin SV
BSV $1,340,391,923 $76.54 17,513,123 $93,084,679 -2.28% 11.52% -21.97%
10
TRX
TRON
TRX $878,843,420 $0.013223 66,462,942,789 $51,196,498 0.03% 3.67% -3.62%
11
ADA
Cardano
ADA $764,059,547 $0.029470 25,927,070,538 * $10,531,692 0.12% 4.04% -7.58%
12
XMR
Monero
XMR $669,294,758 $40.20 16,650,007 $10,929,367 0.42% 2.98% -16.40%
13
MIOTA
IOTA
MIOTA $622,665,027 $0.224018 2,779,530,283 * $6,354,451 -0.44% 1.69% -8.84%
14
BNB
Binance Coin
BNB $617,178,023 $4.72 130,799,315 * $14,150,657 0.00% 3.53% -3.63%
15
XEM
NEM
XEM $557,555,770 $0.061951 8,999,999,999 * $9,052,126 0.34% 6.65% -17.24%
16
DASH
Dash
DASH $535,040,983 $62.88 8,508,887 $111,953,240 0.32% 1.70% -16.51%
17
ETC
Ethereum Classic
ETC $400,141,246 $3.75 106,811,973 $74,804,221 -0.15% 4.06% -7.56%
18
NEO
NEO
NEO $383,804,524 $5.90 65,000,000 * $79,624,110 -0.32% 5.54% -9.13%
19
ZEC
Zcash
ZEC $284,929,322 $52.14 5,464,544 $102,128,413 -0.45% 4.25% -14.95%
20
MKR
Maker
MKR $263,191,845 $361.41 728,228 * $753,434 2.20% 6.79% 2.77%
21
DOGE
Dogecoin
DOGE $250,404,705 $0.002132 117,431,604,567 $16,650,931 0.42% 1.10% 0.84%
22
WAVES
Waves
WAVES $247,383,103 $2.47 100,000,000 * $32,255,804 -0.29% 0.57% 49.52%
23
XTZ
Tezos
XTZ $241,754,404 $0.397957 607,489,041 * $1,301,941 -0.06% 2.31% -2.33%
24
TUSD
TrueUSD
TUSD $216,183,582 $1.02 211,842,000 * $35,044,383 0.15% 0.45% 0.15%
25
USDC
USD Coin
USDC $204,188,592 $1.01 201,808,705 * $10,618,712 -0.21% -0.22% -0.63%
26
BTG
Bitcoin Gold
BTG $197,216,455 $11.34 17,394,699 $5,486,985 -0.28% 8.26% -9.79%
27
VET
VeChain
VET $190,048,002 $0.003427 55,454,734,800 * $3,699,938 0.13% 2.13% -16.18%
28
OMG
OmiseGO
OMG $162,605,695 $1.16 140,245,398 * $28,930,209 0.28% 4.97% -16.26%
29
BAT
Basic Attenti...
BAT $159,343,996 $0.130835 1,217,899,089 * $3,807,776 -0.20% 5.02% -10.36%
30
QTUM
Qtum
QTUM $155,979,024 $1.75 89,112,332 * $73,343,819 -0.24% 2.92% 3.78%
31
PAX
Paxos Standar...
PAX $155,082,239 $1.01 153,920,442 * $47,685,129 0.04% 0.14% -0.68%
32
ZRX
0x
ZRX $151,910,857 $0.275210 551,982,275 * $6,773,114 -0.19% 2.24% -18.98%
33
DCR
Decred
DCR $137,226,572 $15.26 8,991,360 $954,028 1.17% 5.90% -13.59%
34
ONT
Ontology
ONT $135,360,292 $0.464970 291,115,881 * $7,262,765 -0.14% 2.25% -19.95%
35
LSK
Lisk
LSK $128,769,418 $1.14 113,063,974 * $2,126,907 -0.22% 1.34% -11.02%
36
BCD
Bitcoin Diamond
BCD $111,325,299 $0.724035 153,756,875 $1,578,728 -0.37% -0.41% -2.95%
37
ZIL
Zilliqa
ZIL $105,950,636 $0.013146 8,059,336,954 * $3,491,379 0.13% 3.42% -7.87%
38
NANO
Nano
NANO $103,752,983 $0.778644 133,248,289 * $932,659 0.43% 2.79% -13.22%
39
BCN
Bytecoin
BCN $98,244,952 $0.000534 184,066,828,814 $194,176 0.17% 4.41% -15.15%
40
BTS
BitShares
BTS $95,787,038 $0.035754 2,679,060,000 * $3,533,327 -0.43% 0.37% -7.28%
41
DGB
DigiByte
DGB $94,832,884 $0.008476 11,187,901,509 $1,001,865 0.37% 2.04% -16.16%
42
ICX
ICON
ICX $90,811,200 $0.191825 473,406,688 * $2,945,828 0.12% 2.60% -14.54%
43
GUSD
Gemini Dollar
GUSD $88,113,855 $1.01 87,485,166 * $31,018,377 -0.04% 2.53% -1.88%
44
SC
Siacoin
SC $86,591,257 $0.002251 38,460,988,020 $578,384 -0.18% 2.30% -13.37%
45
XVG
Verge
XVG $86,157,814 $0.005679 15,172,086,051 $709,867 -0.40% 1.32% -10.85%
46
AOA
Aurora
AOA $83,221,812 $0.012721 6,542,330,148 * $335,730 -0.50% -2.67% -19.55%
47
AE
Aeternity
AE $79,742,618 $0.342213 233,020,472 * $3,501,411 0.05% 0.22% -19.71%
48
FCT
Factom
FCT $76,053,936 $8.70 8,745,102 * $1,165,731 1.72% 21.22% -36.30%
49
NPXS
Pundi X
NPXS $75,011,334 $0.000486 154,456,842,351 * $1,430,057 -0.72% 2.85% -12.93%
51
BTM
Bytom
BTM $72,589,354 $0.072408 1,002,499,275 $1,382,843 0.55% 4.37% -3.21%
52
STEEM
Steem
STEEM $67,302,495 $0.222176 302,924,691 * $245,374 -0.29% 2.68% -15.00%
53
QASH
QASH
QASH $67,242,728 $0.192122 350,000,000 * $1,044,337 0.35% -1.80% -9.64%
54
REP
Augur
REP $64,361,379 $5.85 11,000,000 * $873,476 -0.03% 5.06% -9.71%
55
STRAT
Stratis
STRAT $63,736,397 $0.642929 99,134,486 * $2,004,008 0.80% 5.80% -5.64%
56
R
Revain
R $63,391,188 $0.130852 484,450,000 * $2,307,482 -0.49% 20.80% -5.22%
57
PPT
Populous
PPT $61,197,498 $1.15 53,252,246 * $981,811 -0.04% 5.41% -13.53%
58
KMD
Komodo
KMD $59,323,837 $0.534358 111,018,969 $181,988 0.66% 3.12% -14.43%
59
MAID
MaidSafeCoin
MAID $58,181,474 $0.128563 452,552,412 * $369,772 -0.03% 1.63% -17.15%
60
HOT
Holo
HOT $57,866,673 $0.000434 133,214,575,156 * $1,032,883 0.07% 3.45% -10.40%
61
PAY
TenX
PAY $56,037,522 $0.490062 114,347,861 * $2,168,133 0.08% 15.29% 89.77%
62
DAI
Dai
DAI $55,836,034 $1.03 54,254,555 * $6,757,063 0.11% 0.54% 0.57%
63
ETN
Electroneum
ETN $54,536,631 $0.006380 8,548,335,447 $430,980 -0.06% 3.36% -10.71%
64
CNX
Cryptonex
CNX $54,352,552 $0.977631 55,596,176 $5,074,006 0.92% 3.02% -9.02%
65
GNT
Golem
GNT $54,268,204 $0.056539 959,842,000 * $5,679,806 -0.14% 1.51% -18.65%
66
HT
Huobi Token
HT $53,039,777 $1.06 50,000,200 * $4,177,297 -0.28% 0.45% -6.84%
67
SNT
Status
SNT $49,311,431 $0.014209 3,470,483,788 * $3,250,092 0.01% 2.57% -10.15%
68
MANA
Decentraland
MANA $48,621,688 $0.046300 1,050,141,509 * $2,183,197 0.37% 7.04% -26.33%
69
DEX
DEX
DEX $47,141,210 $0.246114 191,542,291 * $818,715 -0.04% -15.86% 16.61%
70
IOST
IOST
IOST $47,120,544 $0.003925 12,003,807,131 * $2,110,728 0.12% 5.57% -7.43%
71
ARDR
Ardor
ARDR $45,719,540 $0.045765 998,999,495 * $531,575 0.03% -1.80% -13.73%
72
KCS
KuCoin Shares
KCS $44,680,493 $0.495689 90,138,154 * $53,022 0.63% 4.53% -5.99%
73
BTCP
Bitcoin Private
BTCP $44,087,856 $2.15 20,524,490 $50,173 -1.96% -5.70% 7.48%
74
INB
Insight Chain
INB $41,798,986 $0.251929 165,915,913 * $1,639,792 0.32% 2.15% -2.44%
75
POLY
Polymath
POLY $38,872,900 $0.135497 286,892,107 * $1,652,128 0.37% -2.70% 11.40%
76
ELA
Elastos
ELA $37,790,627 $2.64 14,294,982 $972,732 0.45% 6.16% -0.49%
77
WTC
Waltonchain
WTC $37,344,037 $0.925050 40,369,759 * $3,327,400 -0.10% 2.50% -4.87%
78
NEXO
Nexo
NEXO $37,143,878 $0.066328 560,000,011 * $1,527,653 -0.10% 4.05% -13.78%
79
WAX
WAX
WAX $36,138,097 $0.038616 935,838,056 * $365,808 0.47% 3.45% -35.66%
80
DCN
Dentacoin
DCN $34,871,259 $0.000107 326,822,211,298 * $33,181 -0.41% 7.99% 34.31%
81
ODE
ODEM
ODE $34,544,312 $0.158458 218,002,386 * $659,086 1.00% 2.01% -25.07%
82
EURS
STASIS EURS
EURS $34,301,031 $1.13 30,379,207 * $268,740 0.03% -0.54% -2.40%
83
QKC
QuarkChain
QKC $34,082,773 $0.042516 801,649,919 * $3,536,148 -0.50% 0.27% -2.63%
84
ARK
Ark
ARK $33,327,522 $0.311291 107,062,416 * $155,674 0.23% 2.16% -8.35%
85
MGO
MobileGo
MGO $33,261,008 $0.332615 99,998,615 * $9,361,516 4.08% 9.62% -34.77%
86
ETP
Metaverse ETP
ETP $31,467,387 $0.580157 54,239,459 $3,233,884 -0.48% 0.16% -16.14%
87
HC
HyperCash
HC $31,346,103 $0.720107 43,529,781 $14,729,316 -0.15% 5.96% 10.47%
88
WAN
Wanchain
WAN $31,164,657 $0.293584 106,152,493 * $1,166,479 -0.45% 4.08% -16.97%
89
BNT
Bancor
BNT $30,702,403 $0.484742 63,337,587 * $721,742 0.02% 4.13% -13.85%
90
XIN
Mixin
XIN $30,691,323 $68.98 444,923 * $6,770 -0.03% 13.24% 5.09%
91
RDD
ReddCoin
RDD $30,343,226 $0.001053 28,808,713,174 * $117,604 0.05% 5.80% -15.62%
92
RVN
Ravencoin
RVN $30,341,801 $0.012273 2,472,275,000 $903,564 0.04% 1.36% -18.09%
93
MITH
Mithril
MITH $30,167,269 $0.061993 486,626,301 * $7,116,246 -0.22% 2.88% -16.66%
94
AION
Aion
AION $30,078,532 $0.113378 265,294,161 $795,623 0.24% 0.63% -14.55%
95
THETA
THETA
THETA $29,543,988 $0.041817 706,502,689 * $462,487 0.10% 2.27% -13.90%
96
MCO
Crypto.com
MCO $28,302,386 $1.79 15,793,831 * $4,604,707 0.25% 6.95% -11.54%
97
ELF
aelf
ELF $28,273,460 $0.100977 280,000,000 * $1,710,435 0.04% 1.64% -19.21%
98
GXS
GXChain
GXS $28,069,443 $0.467824 60,000,000 * $6,126,296 -0.18% 1.23% -12.24%
99
PIVX
PIVX
PIVX $27,873,388 $0.490891 56,781,166 * $111,210 -0.14% 0.87% -20.58%
100
DGTX
Digitex Futures
DGTX $27,236,323 $0.037246 731,250,000 * $312,842 -2.29% 8.87% -2.55%
101
MOAC
MOAC
MOAC $27,106,940 $0.433966 62,463,334 * $29,682 -2.11% 8.49% -34.74%
102
LRC
Loopring
LRC $26,629,980 $0.033752 788,984,491 * $198,703 0.10% 4.56% -9.45%
103
EDR
Endor Protocol
EDR $26,509,895 $0.038655 685,812,177 * $847,127 -0.05% 21.40% -3.36%
104
DGD
DigixDAO
DGD $26,362,853 $13.18 2,000,000 * $131,444 -0.15% 4.45% -11.13%
105
XYO
XYO Network
XYO $26,287,406 $0.004724 5,564,558,595 * $64,881 -1.91% 5.50% -4.46%
106
ENJ
Enjin Coin
ENJ $25,667,104 $0.033721 761,158,535 * $4,302,655 1.68% 19.39% 21.91%
107
ARB
ARBITRAGE
ARB $25,462,957 $5.84 4,359,122 * $110,626 -0.08% 28.51% 144.37%
108
NXT
Nxt
NXT $25,276,252 $0.025302 998,999,942 * $368,479 -0.32% 3.50% -15.85%
109
POWR
Power Ledger
POWR $25,205,386 $0.064401 391,379,001 * $292,114 -0.11% 4.35% -12.43%
110
XPX
ProximaX
XPX $25,184,064 $0.004130 6,097,456,550 * $1,291,509 -0.08% 3.94% -7.25%
111
XZC
Zcoin
XZC $24,777,651 $4.30 5,757,841 $265,531 0.37% -0.49% -21.38%
112
CENNZ
Centrality
CENNZ $24,197,469 $0.030190 801,519,332 * $11,280 -0.04% 2.74% -14.40%
113
LOOM
Loom Network
LOOM $24,139,788 $0.039842 605,894,132 * $862,086 0.07% 0.90% -18.94%
114
NEC
Nectar
NEC $23,762,138 $0.288540 82,353,022 * $2,664 -0.03% 1.37% -6.63%
115
SYS
Syscoin
SYS $23,637,550 $0.043367 545,064,642 $1,178,741 -1.36% -5.54% 26.96%
116
ZEN
Horizen
ZEN $23,477,550 $4.36 5,382,650 $297,128 1.15% 4.48% -13.34%
117
WICC
WaykiChain
WICC $23,352,260 $0.111201 210,000,000 * $139,733 -0.17% 2.76% -4.79%
118
MONA
MonaCoin
MONA $23,313,428 $0.362006 64,400,725 $394,199 0.17% 1.84% -28.47%
119
NAS
Nebulas
NAS $23,214,208 $0.510202 45,500,000 * $719,654 0.12% 4.82% -15.06%
120
VERI
Veritaseum
VERI $22,177,071 $10.89 2,036,645 * $1,281,039 0.66% -5.52% -15.78%
121
KIN
Kin
KIN $21,607,416 $0.000029 756,097,560,976 * $335,941 0.22% 2.20% -4.18%
122
BOS
BOScoin
BOS $21,356,203 $0.046748 456,838,751 * $44,896 1.76% 11.35% -7.83%
123
FUN
FunFair
FUN $20,224,764 $0.003632 5,568,585,589 * $289,476 -0.26% 4.37% -18.10%
124
EDO
Eidoo
EDO $19,808,565 $0.676951 29,261,461 * $194,784 -2.10% -1.00% -2.17%
125
VRS
Veros
VRS $19,783,865 $0.359441 55,040,589 * $2,002,037 -0.18% 26.14% 511.66%
126
SLT
Smartlands
SLT $19,698,200 $3.86 5,100,896 * $995,532 2.19% 18.50% -15.44%
127
GBC
Gold Bits Coin
GBC $19,484,079 $0.183867 105,968,611 * $609 -0.03% 2.49% -13.28%
128
NSD
Nasdacoin
NSD $18,910,645 $1.00 18,896,381 $69,573 -1.63% -2.18% -27.11%
129
AGI
SingularityNET
AGI $18,811,857 $0.034858 539,673,260 * $251,173 -0.05% -0.04% -14.45%
130
SXDT
Spectre.ai Di...
SXDT $18,759,714 $0.228572 82,073,519 * $47,066 0.00% 0.68% 3.38%
131
SWM
Swarm
SWM $18,340,403 $0.266471 68,827,054 * $320,022 -1.49% -8.06% 132.18%
132
CREDO
Credo
CREDO $18,116,652 $0.032946 549,891,703 * $2,777 -0.07% -7.77% -24.69%
133
MXM
Maximine Coin
MXM $18,061,733 $0.011089 1,628,773,400 * $665,893 1.16% 2.44% -2.03%
134
CMT
CyberMiles
CMT $17,563,075 $0.021954 800,000,000 * $854,251 -0.33% -2.09% -21.69%
135
GBYTE
Byteball Bytes
GBYTE $17,394,344 $25.62 679,008 * $88,488 0.08% -8.79% -19.37%
136
SRN
SIRIN LABS Token
SRN $17,392,640 $0.035364 491,820,906 * $1,440,291 0.83% 2.47% -28.48%
137
BIX
Bibox Token
BIX $17,193,513 $0.164713 104,384,714 * $540,966 -0.03% 1.69% -9.69%
138
GAS
Gas
GAS $17,048,196 $1.68 10,128,375 * $220,174 0.14% 4.11% -10.68%
139
STORJ
Storj
STORJ $16,754,649 $0.123389 135,787,439 * $377,774 0.51% 3.76% -10.37%
140
CVC
Civic
CVC $16,722,949 $0.048798 342,699,967 * $363,022 -1.02% 3.42% -16.58%
141
SMART
SmartCash
SMART $16,658,219 $0.015808 1,053,773,052 $609,804 -0.58% -1.68% -9.42%
142
KNC
Kyber Network
KNC $16,639,200 $0.124050 134,132,697 * $1,464,699 -0.34% -1.13% -12.54%
143
PMA
PumaPay
PMA $16,490,976 $0.000788 20,922,856,631 * $1,325,256 -2.86% 2.45% 4.13%
144
XET
ETERNAL TOKEN
XET $16,389,254 $0.241267 67,930,001 * $69,926 4.25% 37.71% 6.86%
145
SALT
SALT
SALT $16,238,750 $0.201138 80,734,520 * $519,952 0.02% 0.03% -8.98%
146
NULS
Nuls
NULS $16,216,653 $0.405416 40,000,000 * $3,003,078 0.15% 0.53% -2.10%
147
DRGN
Dragonchain
DRGN $16,210,175 $0.067989 238,421,940 * $273,889 1.65% 2.47% -16.28%
148
ENG
Enigma
ENG $16,009,664 $0.213929 74,836,171 * $382,605 0.36% 1.31% -20.59%
149
SUB
Substratum
SUB $15,705,516 $0.041004 383,021,000 * $143,983 0.05% -0.78% -13.33%
150
MDA
Moeda Loyalty...
MDA $15,517,451 $0.790542 19,628,888 * $10,141,281 -0.15% -3.06% 19.10%
151
BRD
Bread
BRD $15,438,740 $0.173989 88,733,978 * $21,858 -0.65% 2.85% -14.45%
152
GVT
Genesis Vision
GVT $15,001,433 $3.39 4,426,883 * $2,889,478 1.27% -4.68% -9.35%
153
RNT
OneRoot Network
RNT $14,889,267 $0.054593 272,734,355 * $176,257 -0.12% 4.17% 7.14%
154
DENT
Dent
DENT $14,793,239 $0.000858 17,241,387,101 * $171,362 -0.54% 0.50% -12.01%
155
CS
Credits
CS $14,774,741 $0.096925 152,434,130 * $903,240 0.91% -1.97% -2.38%
156
ICN
Iconomi
ICN $14,751,948 $0.149115 98,930,340 * $2,221 8.44% 4.86% -5.53%
157
GO
GoChain
GO $14,668,574 $0.022400 654,836,209 * $566,859 0.00% 1.90% -14.95%
158
GRS
Groestlcoin
GRS $14,649,928 $0.204841 71,518,514 $254,955 0.67% 5.14% -14.83%
159
UNO
Unobtanium
UNO $14,619,849 $73.22 199,670 $6,343 -0.46% 2.66% -4.04%
160
NXS
Nexus
NXS $14,388,961 $0.240989 59,707,886 $97,050 -0.21% 1.83% -7.23%
161
CTXC
Cortex
CTXC $14,370,744 $0.095938 149,792,458 * $2,190,834 0.06% 4.46% -14.61%
162
TEN
Tokenomy
TEN $14,317,415 $0.071587 200,000,000 * $399,286 0.76% 3.24% -10.53%
163
REQ
Request Network
REQ $14,220,192 $0.019489 729,658,688 * $104,249 0.06% 1.93% -10.01%
164
PLR
Pillar
PLR $13,949,622 $0.053787 259,348,201 * $3,563 -2.88% -3.06% 15.54%
165
TEL
Telcoin
TEL $13,523,312 $0.000387 34,904,417,575 * $10,510 3.95% 3.73% -6.90%
166
NEBL
Neblio
NEBL $13,459,729 $0.972712 13,837,322 * $218,835 -1.43% 7.56% -2.80%
167
EMC
Emercoin
EMC $13,038,614 $0.309570 42,118,422 $65,991 0.31% 0.91% -8.17%
168
SAN
Santiment Net...
SAN $12,999,270 $0.207456 62,660,371 * $398,169 -0.67% 5.05% 0.62%
169
BCO
BridgeCoin
BCO $12,998,742 $0.481435 27,000,000 * $17,861 -0.03% 16.65% 23.11%
170
APIS
APIS
APIS $12,959,874 $0.002659 4,873,324,621 * $2,854,169 -0.04% 9.89% -10.57%
171
FSN
Fusion
FSN $12,944,062 $0.435756 29,704,811 * $339,070 -1.11% 4.29% -34.23%
172
OSA
Optimal Shelf...
OSA $12,938,884 $0.040616 318,565,452 * $1,153,732 0.00% 3.56% -10.39%
173
PART
Particl
PART $12,849,239 $1.59 8,069,480 * $44,612 -0.31% 4.25% -18.17%
174
CND
Cindicator
CND $12,801,500 $0.008853 1,445,976,590 * $36,847 1.85% 4.08% -13.71%
175
RLC
iExec RLC
RLC $12,776,129 $0.159560 80,070,793 * $271,086 0.45% 2.29% -16.10%
176
STORM
Storm
STORM $12,749,805 $0.002792 4,567,360,507 * $2,947,043 -1.48% 13.42% -8.30%
177
DROP
Dropil
DROP $12,545,771 $0.000569 22,053,940,814 * $120,125 -4.46% -6.02% -46.48%
178
BFT
BnkToTheFuture
BFT $12,427,685 $0.019727 629,989,999 * $61,648 0.94% -0.28% 3.25%
179
SDA
Six Domain Chain
SDA $12,410,548 $0.017392 713,593,331 * $637,154 0.06% 244.88% 277.22%
180
WGR
Wagerr
WGR $12,395,300 $0.067734 183,000,000 * $9,238 -0.04% 20.86% -4.21%
181
PPC
Peercoin
PPC $12,243,046 $0.487863 25,095,235 $174,037 -0.42% 0.93% -18.77%
182
TKY
THEKEY
TKY $12,159,959 $0.002403 5,060,038,287 * $164,113 0.44% 2.58% -20.77%
183
TCT
TokenClub
TCT $12,097,211 $0.025128 481,425,335 * $187,781 0.16% 4.85% 3.14%
184
MFT
Mainframe
MFT $12,086,541 $0.002728 4,431,254,116 * $1,258,062 -0.90% 7.85% -16.34%
185
NRG
Energi
NRG $11,971,253 $1.10 10,891,167 $16,784 3.03% 5.18% -21.19%
186
PZM
PRIZM
PZM $11,837,876 $0.170946 69,249,047 * $10,681 -5.28% -6.17% -22.29%
187
REN
Republic Prot...
REN $11,763,459 $0.018769 626,764,400 * $931,990 0.07% 2.92% -28.46%
188
VITAE
Vitae
VITAE $11,693,526 $1.08 10,778,181 $16,289 1.41% 6.35% -9.97%
189
DATA
Streamr DATAcoin
DATA $11,613,784 $0.017151 677,154,514 * $580,447 13.90% 15.23% 1.12%
190
GNO
Gnosis
GNO $11,562,899 $10.47 1,104,590 * $162,432 0.18% -1.25% -26.94%
191
DMT
DMarket
DMT $11,451,079 $0.228036 50,216,064 * $836,184 0.11% 3.28% -4.25%
192
C20
CRYPTO20
C20 $11,405,824 $0.283525 40,228,598 * $3,383 -0.04% 3.92% -12.14%
193
OCN
Odyssey
OCN $11,270,477 $0.002373 4,750,000,000 * $911,450 0.30% 3.05% -23.71%
194
BCZERO
Buggyra Coin ...
BCZERO $11,267,925 $0.006713 1,678,609,241 * $9,412 9.97% -5.17% 63.17%
195
GTO
Gifto
GTO $11,215,414 $0.021089 531,819,169 * $2,891,740 -0.13% 2.02% -9.09%
196
STACS
STACS
STACS $11,063,410 $0.023039 480,201,852 * $125,428 -0.08% 4.93% 3.64%
197
IOTX
IoTeX
IOTX $10,915,671 $0.007158 1,525,040,005 * $2,172,491 -0.05% 2.49% -6.52%
198
VTC
Vertcoin
VTC $10,850,541 $0.229293 47,321,700 $60,205 -2.00% 1.88% -9.50%
199
OST
OST
OST $10,799,325 $0.023710 455,482,200 * $455,055 1.91% 7.34% 0.87%
200
BZNT
Bezant
BZNT $10,695,109 $0.021299 502,152,816 * $747,711 -1.77% 2.93% -18.21%
201
POE
Po.et
POE $10,601,953 $0.004385 2,417,769,706 * $246,273 0.00% 2.26% -15.40%
202
MEDX
MediBloc [ERC20]
MEDX $10,583,205 $0.003335 3,173,426,930 * $815,011 -0.05% 8.91% 17.17%
203
TPAY
TokenPay
TPAY $10,510,339 $0.668761 15,716,139 * $195,349 0.19% 1.42% -19.57%
204
IGNIS
Ignis
IGNIS $10,479,038 $0.013767 761,143,950 * $18,234 -0.26% -0.02% -19.78%
205
IQ
Everipedia
IQ $10,461,202 $0.002321 4,506,302,133 * $93,932 0.67% 2.25% -10.01%
206
TRUE
TrueChain
TRUE $10,394,274 $0.223779 46,448,735 * $11,766,847 0.28% 1.84% -2.50%
207
DDD
Scry.info
DDD $10,382,418 $0.023593 440,057,074 * $326,292 -0.09% 3.41% -13.88%
208
QNT
Quant
QNT $10,302,402 $1.05 9,777,236 * $1,216,547 -0.41% -0.82% -30.37%
209
TOMO
TomoChain
TOMO $10,299,662 $0.188546 54,626,669 * $412,797 0.25% 12.65% 16.54%
210
ANT
Aragon
ANT $10,189,702 $0.350129 29,102,723 * $80,212 -1.31% 0.99% -24.89%
211
AUTO
Cube
AUTO $9,973,094 $0.001472 6,774,940,000 * $949,851 -0.10% 0.79% -7.23%
212
MAN
Matrix AI Net...
MAN $9,747,816 $0.064985 150,000,000 * $558,339 0.08% 3.09% -10.91%
213
NOAH
Noah Coin
NOAH $9,741,810 $0.000298 32,687,957,978 * $123,474 1.09% 0.67% -19.37%
214
NLG
Gulden
NLG $9,720,765 $0.023422 415,032,420 $17,967 0.50% 1.96% -0.13%
215
UTK
UTRUST
UTK $9,709,703 $0.021577 450,000,000 * $99,508 -0.43% 2.94% -3.33%
216
NAV
NavCoin
NAV $9,693,393 $0.152026 63,761,287 * $1,287,803 0.30% -5.06% 11.86%
217
BRZC
Breezecoin
BRZC $9,591,204 $0.244194 39,277,000 * $1,205 -2.02% -3.57% 5.26%
218
SKY
Skycoin
SKY $9,357,738 $0.850703 11,000,000 * $136,586 -0.18% 1.12% -13.92%
219
ZRC
ZrCoin
ZRC $9,303,396 $2.35 3,951,903 * $31,971 0.07% -0.14% 16.63%
220
SAFEX
Safe Exchange...
SAFEX $9,121,981 $0.005911 1,543,157,590 * $1,006 -0.03% 3.00% -11.34%
221
BLOCK
Blocknet
BLOCK $9,075,134 $1.66 5,477,907 * $38,688 -0.04% 22.36% -3.36%
222
AMO
AMO Coin
AMO $8,995,677 $0.001003 8,972,250,815 * $147,934 -6.70% -8.94% -16.20%
223
NCASH
Nucleus Vision
NCASH $8,935,702 $0.001614 5,537,158,031 * $229,721 1.49% 4.82% -12.37%
224
GNX
Genaro Network
GNX $8,926,316 $0.015035 593,709,608 $184,251 0.19% 0.58% -28.06%
225
XWC
WhiteCoin
XWC $8,872,749 $0.035465 250,183,629 * $107,028 -3.00% -1.60% -13.50%
226
SLS
SaluS
SLS $8,803,345 $8.70 1,011,629 * $9,378 0.09% -1.08% -15.64%
227
SMT
SmartMesh
SMT $8,796,348 $0.006222 1,413,716,694 * $59,866 0.39% 3.64% -0.96%
228
UBQ
Ubiq
UBQ $8,780,450 $0.206070 42,609,099 $9,488 0.53% 0.36% -19.47%
229
EMC2
Einsteinium
EMC2 $8,768,433 $0.040210 218,064,265 $72,596 0.18% 1.08% -22.60%
230
UTT
United Trader...
UTT $8,734,117 $0.233811 37,355,525 * $522 -6.68% -5.82% -0.04%
231
RHOC
RChain
RHOC $8,723,114 $0.023337 373,789,868 * $62,390 -0.06% -0.72% -34.15%
232
HPB
High Performa...
HPB $8,694,345 $0.228662 38,022,632 * $1,287,009 -0.31% 1.54% -11.30%
233
RDN
Raiden Networ...
RDN $8,543,297 $0.170121 50,218,936 * $472,237 -0.92% 3.55% -17.27%
234
QRL
Quantum Resis...
QRL $8,499,698 $0.163456 52,000,000 * $9,249 -0.55% 2.51% -1.92%
235
MOC
Moss Coin
MOC $8,454,855 $0.039190 215,739,991 * $29,294 -0.10% -4.18% -0.86%
236
DEC
Darico Ecosys...
DEC $8,407,628 $0.163116 51,543,807 * $137,210 -0.19% -10.33% -23.38%
237
MED
MediBloc [QRC20]
MED $8,206,843 $0.002767 2,966,384,100 * $10,612 -0.08% 2.81% 6.96%
238
AMB
Ambrosus
AMB $8,121,776 $0.056171 144,590,975 * $1,873,342 -0.12% 1.90% -7.09%
239
BLZ
Bluzelle
BLZ $8,030,298 $0.040276 199,382,201 * $306,580 0.32% 5.44% -18.71%
240
BAX
BABB
BAX $7,984,565 $0.000380 20,999,999,999 * $25,924 1.25% 8.99% -0.23%
241
QSP
Quantstamp
QSP $7,963,299 $0.012900 617,314,171 * $126,237 0.18% 7.20% -13.64%
242
CPT
Cryptaur
CPT $7,879,593 $0.001073 7,345,211,595 * $5,803 0.06% 2.45% -11.33%
243
ETHOS
Ethos
ETHOS $7,864,907 $0.089565 87,812,699 * $424,035 -0.58% 1.54% -7.30%
244
BITCNY
bitCNY
BITCNY $7,843,297 $0.149546 52,447,300 * $19,626,148 -0.06% 1.95% 0.78%
245
CHX
Own
CHX $7,829,941 $0.107684 72,712,092 * $232,797 -0.07% -3.16% 23.05%
246
SKB
Sakura Bloom
SKB $7,791,541 $0.003017 2,582,965,294 * $424,303 0.25% 11.53% 25.01%
247
EDR
E-Dinar Coin
EDR $7,766,150 $0.008763 886,211,988 $1,294,426 0.04% 0.22% -8.87%
248
NMC
Namecoin
NMC $7,733,560 $0.524793 14,736,400 $15,699 1.07% 4.08% 8.35%
249
BURST
Burst
BURST $7,706,290 $0.003839 2,007,321,986 $116,758 -0.50% 4.22% -32.46%
250
LEND
ETHLend
LEND $7,701,708 $0.007000 1,100,180,877 * $153,444 -0.52% 2.14% -2.91%
251
VEE
BLOCKv
VEE $7,664,431 $0.003284 2,333,613,594 * $10,771 -0.66% -2.33% -10.00%
252
WWB
Wowbit
WWB $7,561,538 $0.027222 277,777,778 * $93,164 -0.64% 1.53% -13.79%
253
TNB
Time New Bank
TNB $7,559,837 $0.002915 2,592,987,802 * $522,272 1.50% 7.60% -9.11%
254
RUFF
Ruff
RUFF $7,553,498 $0.008031 940,500,000 * $95,952 0.27% 4.82% -6.22%
255
COSS
COSS
COSS $7,540,980 $0.063471 118,810,622 * $112,806 -1.21% -1.62% 20.78%
256
JNT
Jibrel Network
JNT $7,418,033 $0.043869 169,096,729 * $31,524 0.11% 2.48% -19.22%
257
BAY
BitBay
BAY $7,359,910 $0.007272 1,012,146,906 * $3,188 1.50% 0.75% -16.53%
258
AU
AurumCoin
AU $7,341,604 $24.63 298,083 $1,723 -0.03% 9.08% 15.08%
259
ABT
Arcblock
ABT $7,261,807 $0.073683 98,555,097 * $3,838,433 6.50% 10.90% -3.53%
260
EDG
Edgeless
EDG $7,251,981 $0.074137 97,818,696 * $68,602 -1.12% 7.54% 15.56%
261
INS
Insolar
INS $7,177,498 $0.220846 32,500,000 * $571,985 0.10% -0.11% 0.27%
262
MTL
Metal
MTL $7,140,882 $0.217888 32,773,148 * $263,478 -0.43% 2.09% -13.63%
263
LEO
LEOcoin
LEO $7,136,994 $0.070147 101,743,211 * $1,283,983 0.19% 13.70% -8.91%
264
LOKI
Loki
LOKI $7,110,531 $0.223755 31,778,244 $20,017 0.67% 16.82% -13.82%
265
QNTU
Quanta Utilit...
QNTU $7,091,786 $0.000242 29,279,582,414 * $18,494 -6.34% -2.62% -4.57%
266
CSC
CasinoCoin
CSC $7,088,237 $0.000197 35,973,085,511 * $1,134 -0.03% -12.75% -21.23%
267
CRPT
Crypterium
CRPT $7,063,236 $0.088405 79,896,520 * $270,573 -0.04% 1.73% -7.38%
268
XDN
DigitalNote
XDN $7,053,640 $0.001018 6,928,822,446 $239,876 -0.01% 0.51% -18.06%
269
APL
Apollo Currency
APL $6,992,707 $0.000476 14,685,096,531 * $213,988 -0.24% 0.70% -5.81%
270
CVT
CyberVein
CVT $6,987,364 $0.006589 1,060,404,496 * $64,374 0.02% 3.71% 5.36%
271
ITC
IoT Chain
ITC $6,973,114 $0.111233 62,689,415 * $605,198 -0.35% 5.15% -2.04%
272
NTY
Nexty
NTY $6,950,323 $0.000047 149,309,329,417 $127,695 1.43% 18.68% 5.65%
273
TDP
TrueDeck
TDP $6,942,182 $0.691071 10,045,548 * $295,172 2.70% 5.52% 6.06%
274
SBD
Steem Dollars
SBD $6,823,932 $0.537740 12,690,030 * $1,509,987 -0.04% -3.64% -14.14%
275
LBA
Cred
LBA $6,779,908 $0.014601 464,347,530 * $231,102 -0.04% 5.38% -12.52%
276
TKN
TokenCard
TKN $6,734,934 $0.281539 23,921,851 * $722 0.28% 10.22% -3.36%
277
FTM
Fantom
FTM $6,727,936 $0.005298 1,270,000,000 * $569,430 0.18% 1.88% 10.02%
278
ZIP
Zipper
ZIP $6,690,210 $0.000413 16,199,999,812 * $1,151,145 -0.03% 0.22% -21.26%
279
NGC
NAGA
NGC $6,678,889 $0.112155 59,550,636 * $29,813 -0.02% -5.49% -10.41%
280
TMC
Timicoin
TMC $6,515,228 $0.021161 307,892,909 * $7,906 -4.03% 15.01% -8.39%
281
DNT
district0x
DNT $6,489,786 $0.010816 600,000,000 * $257,469 -0.99% 1.96% -25.55%
282
INT
Internet Node...
INT $6,484,774 $0.017585 368,757,141 * $515,658 0.63% 9.97% -1.24%
283
BCI
Bitcoin Interest
BCI $6,443,621 $0.351594 18,326,892 $1,125 -0.02% 2.02% -5.56%
284
LRN
Loopring [NEO]
LRN $6,443,537 $0.056720 113,602,931 * $56,023 0.52% 1.46% -3.92%
285
EVN
Envion
EVN $6,434,997 $0.057781 111,368,894 * $3,666 11.74% 9.24% 28.92%
286
PRO
Propy
PRO $6,431,583 $0.112823 57,006,067 * $148,077 0.37% 3.85% -15.73%
287
WINGS
Wings
WINGS $6,414,792 $0.065831 97,443,650 * $144,689 0.04% 2.81% -7.91%
288
WABI
Wabi
WABI $6,406,077 $0.119437 53,635,659 * $925,390 -4.87% 22.37% -2.78%
289
LOC
LockTrip
LOC $6,394,242 $0.688073 9,292,966 * $574,403 0.06% 2.74% -5.77%
290
COSM
Cosmo Coin
COSM $6,355,283 $0.009474 670,780,889 * $108,326 0.29% 1.21% -16.32%
291
MOD
Modum
MOD $6,342,157 $0.298227 21,266,200 * $52,340 -0.17% 0.90% -10.36%
292
SNM
SONM
SNM $6,316,981 $0.017567 359,600,000 * $63,924 0.09% 3.19% -18.61%
293
GOT
ParkinGo
GOT $6,272,952 $0.603363 10,396,644 * $2,329 -0.04% -1.18% -2.57%
294
BOX
BOX Token
BOX $6,272,491 $0.082390 76,131,778 * $1,416,586 -0.16% -7.01% -31.63%
295
ADX
AdEx
ADX $6,209,823 $0.084567 73,430,701 * $224,263 0.32% 3.09% -10.72%
296
WPR
WePower
WPR $6,199,264 $0.012124 511,308,886 * $85,975 0.49% 1.99% -8.61%
297
DTA
DATA
DTA $6,165,625 $0.000839 7,346,189,844 * $206,998 0.07% -0.02% -12.68%
298
RTH
Rotharium
RTH $6,163,156 $1.84 3,357,270 * $82,951 -3.03% -4.01% -14.57%
299
TOA
ToaCoin
TOA $6,156,503 $0.001873 3,287,685,936 $24,768 -1.55% -0.34% 53.95%
300
VIA
Viacoin
VIA $6,141,548 $0.265708 23,113,880 $39,981 0.40% 0.93% -10.56%
301
BTN
BitNewChain
BTN $6,128,384 $0.034103 179,701,795 $5,807 -0.02% 14.73% 6.06%
302
COV
Covesting
COV $6,033,998 $0.344800 17,500,000 * $3,162 3.16% 4.11% -5.45%
303
PHX
Red Pulse Pho...
PHX $6,023,441 $0.007261 829,588,687 * $214,045 -0.73% 2.36% -20.21%
304
KEY
Selfkey
KEY $5,944,000 $0.002398 2,479,024,642 * $158,859 -0.57% 3.72% -11.31%
305
GIN
GINcoin
GIN $5,941,989 $1.35 4,410,327 $30,170 0.18% 1.53% -11.98%
306
CAS
Cashaa
CAS $5,878,141 $0.009726 604,355,312 * $143,804 -1.86% 34.23% -4.37%
307
TRIO
Tripio
TRIO $5,789,461 $0.002573 2,250,000,000 * $270,341 -0.23% -0.91% -6.64%
308
NIX
NIX
NIX $5,747,768 $0.136275 42,177,656 $16,743 -5.89% -3.10% -25.25%
309
PAT
Patron
PAT $5,742,749 $0.020736 276,943,103 * $867,527 -3.66% -5.38% 40.82%
310
XCP
Counterparty
XCP $5,733,653 $2.19 2,615,866 * $11,519 0.13% 2.89% -6.94%
311
ECA
Electra
ECA $5,731,042 $0.000202 28,384,572,988 $91,201 2.77% 14.53% -8.02%
312
QBIT
Qubitica
QBIT $5,730,372 $2.31 2,482,451 * $1,209 -0.11% 3.57% 345.29%
313
DEW
DEW
DEW $5,685,811 $0.055071 103,244,553 * $1,132 -0.03% 14.81% -2.72%
314
XSN
Stakenet
XSN $5,657,378 $0.075628 74,805,400 * $84,781 0.70% 6.88% -20.68%
315
TRAC
OriginTrail
TRAC $5,609,562 $0.019652 285,441,996 * $11,137 -0.68% -0.72% -9.64%
316
XBY
XTRABYTES
XBY $5,594,620 $0.013011 430,000,000 * $1,997 1.23% 0.76% -10.74%
317
RCN
Ripio Credit ...
RCN $5,565,753 $0.011118 500,610,593 * $46,950 -0.21% 1.75% -10.32%
318
CLOAK
CloakCoin
CLOAK $5,541,228 $1.06 5,229,061 * $97,988 0.13% 5.81% -9.15%
319
VIBE
VIBE
VIBE $5,537,159 $0.021290 260,080,096 * $177,449 -0.41% 3.10% -18.08%
320
LYL
LoyalCoin
LYL $5,534,782 $0.001034 5,353,626,190 * $213,625 -0.11% 1.13% -15.35%
321
BTX
Bitcore
BTX $5,517,116 $0.332746 16,580,579 $170,287 1.30% 6.24% 16.15%
322
POA
POA Network
POA $5,516,260 $0.025055 220,167,290 * $132,296 -0.34% 2.33% -16.30%
323
SCRL
SCRL
SCRL $5,488,395 $0.036397 150,793,144 * $269,310 0.38% 0.75% -23.82%
324
MOBI
Mobius
MOBI $5,471,033 $0.010622 515,082,884 * $9,693 -0.25% 4.15% -10.69%
325
TTC
TTC Protocol
TTC $5,453,947 $0.019483 279,939,693 * $321,417 -0.05% 2.40% -20.56%
326
ACT
Achain
ACT $5,370,551 $0.006804 789,369,297 * $210,971 0.69% 1.49% -11.41%
327
CLAM
Clams
CLAM $5,331,874 $1.58 3,369,001 * $12,050 -1.60% 0.75% -10.13%
328
SNGLS
SingularDTV
SNGLS $5,301,228 $0.008835 600,000,000 * $140,886 -0.22% 4.42% -17.49%
329
ZCL
ZClassic
ZCL $5,299,662 $0.961588 5,511,363 $43,569 -0.72% 1.66% -15.21%
330
XAS
Asch
XAS $5,229,048 $0.056012 93,355,331 * $306,505 -1.99% -0.28% -2.26%
331
LCC
Litecoin Cash
LCC $5,215,772 $0.008704 599,238,457 $175,235 0.23% 2.44% -15.09%
332
MET
Metronome
MET $5,195,023 $0.594269 8,741,876 * $342,025 0.03% 21.20% -4.49%
333
BBR
Boolberry
BBR $5,183,467 $0.416728 12,438,476 $1,609 -0.46% -0.86% -17.26%
334
TNT
Tierion
TNT $5,175,329 $0.012078 428,481,269 * $231,868 0.26% -0.52% -4.71%
335
HYDRO
Hydro
HYDRO $5,170,504 $0.001768 2,924,034,340 * $244,783 -0.21% 0.46% -11.85%
336
MWAT
Restart Energ...
MWAT $5,084,066 $0.011229 452,750,000 * $31,444 0.57% 0.58% -4.11%
337
DERO
Dero
DERO $5,058,337 $0.853180 5,928,806 $13,027 -0.19% 1.30% -5.16%
338
CNN
Content Neutr...
CNN $5,056,979 $0.000130 39,035,223,816 * $46,556 -0.04% 1.74% -11.14%
339
NPX
NaPoleonX
NPX $4,948,294 $0.195353 25,330,000 * $77,389 0.15% 8.15% -24.52%
340
PASC
Pascal Coin
PASC $4,926,748 $0.205245 24,004,250 $3,057 -2.02% 0.65% -19.06%
341
KAN
BitKan
KAN $4,858,692 $0.001415 3,434,728,130 * $245,689 -0.05% 0.71% -20.21%
342
EVN
EvenCoin
EVN $4,832,029 $0.255920 18,881,011 * $121,710 0.54% -3.19% 10.36%
343
RFR
Refereum
RFR $4,792,484 $0.001934 2,478,593,390 * $1,226,106 -0.55% 5.91% -5.53%
344
FOTA
Fortuna
FOTA $4,781,502 $0.010123 472,349,736 * $648,649 0.54% -13.16% -16.23%
345
BITUSD
bitUSD
BITUSD $4,734,341 $0.701500 6,748,880 * $8,154 -0.67% 0.18% -7.82%
346
CDT
Blox
CDT $4,665,560 $0.006932 673,079,084 * $150,348 0.01% 7.67% -14.98%
347
MTC
doc.com Token
MTC $4,630,863 $0.015259 303,489,182 * $299,197 0.42% 5.65% -18.65%
348
AEON
Aeon
AEON $4,630,257 $0.292472 15,831,459 $25,154 0.43% 3.22% 23.45%
349
AVA
Travala.com
AVA $4,573,806 $0.130340 35,091,443 * $15,767 -0.34% 2.14% 8.95%
350
IHT
IHT Real Esta...
IHT $4,554,132 $0.008166 557,668,897 * $70,846 0.21% 7.22% -9.91%
351
META
Metadium
META $4,546,354 $0.004188 1,085,599,059 * $292,556 -0.24% 13.10% -16.76%
352
XPM
Primecoin
XPM $4,538,248 $0.175284 25,890,756 $36,740 3.06% 5.16% -8.96%
353
HUM
Humanscape
HUM $4,474,845 $0.000138 32,324,300,613 * $23,443 -2.55% -0.13% 0.27%
354
PAI
PCHAIN
PAI $4,447,876 $0.005996 741,790,114 * $156,254 0.11% 6.40% -16.36%
355
ION
ION
ION $4,443,606 $0.208246 21,338,296 * $2,826 0.03% 2.06% -7.30%
356
LYM
Lympo
LYM $4,443,236 $0.005898 753,347,989 * $165,636 0.38% 1.43% -13.68%
358
PPP
PayPie
PPP $4,428,967 $0.053684 82,500,000 * $12,110 -0.11% 86.18% 2.35%