Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 

Tüm Kripto Para Birimleri

Piyasa Değeri:
Fiyat:
Hacim (24s):
# Ad Sembol Piyasa Değeri Fiyat Dolaşan Arz Hacim (24s) % 1s % 24s % 7g
1
BTC
Bitcoin
BTC $98,472,843,701 $5575.75 17,660,912 $16,406,309,360 0.34% 4.72% 9.47%
2
ETH
Ethereum
ETH $18,565,128,895 $175.51 105,776,856 $7,038,187,634 0.20% 2.34% 7.55%
3
XRP
XRP
XRP $13,699,873,713 $0.326149 42,004,966,728 * $1,155,508,604 -0.07% -0.12% 1.48%
4
BCH
Bitcoin Cash
BCH $5,388,816,608 $303.70 17,743,875 $1,409,877,887 0.02% 3.30% -3.43%
5
EOS
EOS
EOS $5,051,945,837 $5.36 942,819,460 * $2,249,411,125 0.03% 2.38% -0.58%
6
LTC
Litecoin
LTC $4,836,315,298 $78.68 61,464,434 $2,968,253,449 -0.04% 1.96% -0.34%
7
BNB
Binance Coin
BNB $3,412,444,267 $24.17 141,175,490 * $253,569,156 -0.33% -1.57% 25.30%
8
USDT
Tether
USDT $2,634,724,028 $1.01 2,611,788,411 * $14,154,318,983 0.01% 0.27% 0.43%
9
XLM
Stellar
XLM $2,203,151,244 $0.113774 19,364,209,498 * $254,171,699 0.15% 0.55% 0.48%
10
ADA
Cardano
ADA $2,039,336,132 $0.078657 25,927,070,538 $103,327,644 0.01% 3.62% -4.02%
11
TRX
TRON
TRX $1,682,081,169 $0.025225 66,682,072,191 $438,120,459 0.09% -0.35% -4.79%
12
XMR
Monero
XMR $1,188,429,279 $70.18 16,933,697 $152,480,773 0.29% 1.71% 7.86%
13
DASH
Dash
DASH $1,085,293,702 $123.81 8,765,466 $272,805,769 -0.05% 1.08% 4.27%
14
BSV
Bitcoin SV
BSV $1,030,240,818 $58.07 17,741,748 $100,436,366 0.09% -0.86% 3.46%
15
XTZ
Tezos
XTZ $979,101,909 $1.48 661,922,876 * $7,730,122 1.38% 12.19% 36.31%
16
MIOTA
IOTA
MIOTA $860,916,931 $0.309735 2,779,530,283 * $14,297,754 0.01% 0.02% 0.19%
17
NEO
NEO
NEO $707,392,663 $10.88 65,000,000 * $272,024,912 -0.52% -0.17% 1.07%
18
ETC
Ethereum Classic
ETC $669,256,082 $6.09 109,931,801 $416,859,840 0.50% 2.61% -1.36%
19
MKR
Maker
MKR $622,102,062 $622.10 1,000,000 * $1,264,365 0.13% 3.02% -2.78%
20
ONT
Ontology
ONT $618,375,557 $1.25 494,854,358 * $109,707,860 -0.06% 1.30% -2.97%
21
XEM
NEM
XEM $577,590,271 $0.064177 8,999,999,999 * $24,208,506 0.36% 0.72% -0.74%
22
BAT
Basic Attenti...
BAT $486,943,664 $0.389573 1,249,941,615 * $88,697,381 -1.31% -7.73% 27.87%
23
ZEC
Zcash
ZEC $446,626,944 $70.02 6,378,919 $262,128,368 0.29% 3.04% 3.33%
24
CRO
Crypto.com Chain
CRO $421,147,489 $0.081154 5,189,497,717 * $633,345 2.69% -0.40% 1.43%
25
VET
VeChain
VET $390,238,448 $0.007037 55,454,734,800 * $18,972,426 0.95% 1.44% 2.77%
26
DOGE
Dogecoin
DOGE $337,040,177 $0.002828 119,197,183,928 $39,052,843 -0.22% 2.07% 1.24%
27
BTG
Bitcoin Gold
BTG $304,081,935 $17.36 17,513,924 $14,843,930 0.32% 1.34% 5.63%
28
WAVES
Waves
WAVES $267,363,182 $2.67 100,000,000 * $16,591,698 0.30% 1.71% 1.49%
29
OMG
OmiseGO
OMG $262,906,018 $1.87 140,245,398 * $87,794,349 0.56% 0.68% -0.02%
30
USDC
USD Coin
USDC $252,357,846 $1.00 251,754,774 * $53,960,949 0.00% 0.11% -0.19%
31
QTUM
Qtum
QTUM $248,821,856 $2.78 89,418,112 * $119,980,774 0.33% 0.32% -1.87%
32
DCR
Decred
DCR $245,597,096 $25.40 9,669,743 $1,665,057 -0.07% -0.35% 6.18%
33
REP
Augur
REP $245,118,456 $22.28 11,000,000 * $15,043,964 -0.21% -0.75% 18.04%
34
NANO
Nano
NANO $245,015,918 $1.84 133,248,289 * $10,903,314 -0.06% 3.59% 22.47%
35
LSK
Lisk
LSK $232,301,064 $2.00 116,369,165 * $5,841,479 0.18% -0.71% 0.20%
36
RVN
Ravencoin
RVN $209,510,866 $0.061888 3,385,310,000 $13,752,130 0.62% 0.37% 8.24%
37
BCD
Bitcoin Diamond
BCD $202,688,145 $1.09 186,492,898 $3,778,096 -0.17% 2.12% 2.63%
38
TUSD
TrueUSD
TUSD $201,242,450 $1.01 200,235,070 * $145,949,491 -0.06% -0.31% 0.00%
39
ICX
ICON
ICX $190,330,343 $0.402044 473,406,688 * $30,698,883 -0.66% 1.03% 11.26%
40
HOT
Holo
HOT $188,963,491 $0.001418 133,214,575,156 * $10,134,019 0.40% 1.80% 12.08%
41
ZIL
Zilliqa
ZIL $184,217,092 $0.021205 8,687,360,060 * $15,008,301 0.43% 0.25% 2.65%
42
ZRX
0x
ZRX $183,105,179 $0.311556 587,710,997 * $20,247,444 -0.30% -1.00% -1.52%
44
BTS
BitShares
BTS $169,605,124 $0.062563 2,710,960,000 * $10,760,462 1.07% 2.58% 3.62%
45
BCN
Bytecoin
BCN $169,131,973 $0.000919 184,066,828,814 $313,593 1.16% 1.85% 3.07%
46
IOST
IOST
IOST $159,039,032 $0.013238 12,013,965,609 * $25,857,885 -0.99% -3.46% 3.51%
47
DGB
DigiByte
DGB $155,058,394 $0.013245 11,706,971,072 $1,632,935 0.03% 3.42% 3.34%
48
BTT
BitTorrent
BTT $153,730,554 $0.000725 212,116,500,000 * $116,409,461 0.28% 0.65% -1.30%
49
AE
Aeternity
AE $145,308,769 $0.557678 260,560,244 $36,181,269 -0.33% -1.34% 2.80%
50
XVG
Verge
XVG $140,262,408 $0.008820 15,903,277,693 $4,286,655 0.42% 3.91% 5.97%
51
ENJ
Enjin Coin
ENJ $139,883,002 $0.182351 767,107,985 * $21,625,577 0.55% -3.41% 18.66%
52
NPXS
Pundi X
NPXS $135,329,067 $0.000695 194,603,096,088 * $4,175,199 -0.13% -0.08% 0.73%
53
STEEM
Steem
STEEM $128,766,342 $0.411956 312,572,801 * $1,453,174 0.43% -1.57% -0.71%
54
SC
Siacoin
SC $125,023,365 $0.003095 40,395,269,472 $2,804,873 0.56% -0.79% -0.28%
55
HT
Huobi Token
HT $121,947,626 $2.44 50,000,200 * $74,888,658 0.01% -3.70% 8.82%
56
KMD
Komodo
KMD $121,492,662 $1.08 112,909,501 $1,355,388 -0.59% -1.08% 7.14%
57
AOA
Aurora
AOA $116,646,326 $0.017829 6,542,330,148 * $3,400,992 0.56% 13.49% 7.08%
58
WTC
Waltonchain
WTC $111,526,967 $2.71 41,112,339 * $5,863,208 3.00% 2.55% 26.90%
59
BTM
Bytom
BTM $110,667,488 $0.110392 1,002,499,275 $6,768,225 0.58% -1.07% -8.07%
60
MXM
Maximine Coin
MXM $106,709,617 $0.064712 1,649,000,000 * $25,158,404 0.31% -7.14% -23.52%
61
KCS
KuCoin Shares
KCS $106,623,973 $1.19 89,939,916 * $24,526,808 -0.14% -0.03% 0.35%
62
STRAT
Stratis
STRAT $104,338,959 $1.05 99,299,720 * $1,775,079 -0.13% -2.02% -3.64%
63
PAX
Paxos Standar...
PAX $102,987,482 $1.00 102,791,681 * $107,484,187 -0.02% 0.24% -0.02%
64
THETA
THETA
THETA $97,260,185 $0.111729 870,502,690 * $4,769,157 0.41% -3.99% -8.93%
65
SNT
Status
SNT $89,564,382 $0.025807 3,470,483,788 * $16,936,709 -0.10% 1.04% -0.11%
66
FCT
Factom
FCT $89,368,782 $9.46 9,442,608 * $230,265 -0.38% -3.84% 9.08%
67
GNT
Golem
GNT $89,215,578 $0.092584 963,622,000 * $2,966,904 2.95% 2.14% 6.69%
68
DAI
Dai
DAI $86,747,643 $0.987185 87,873,709 * $36,459,193 -0.02% -0.98% 1.82%
69
XIN
Mixin
XIN $86,167,506 $195.50 440,753 * $555,417 0.18% 0.16% -4.28%
70
ABBC
ABBC Coin
ABBC $85,927,581 $0.170127 505,080,492 $52,540,700 0.53% 2.02% -9.58%
71
INB
Insight Chain
INB $84,515,875 $0.241541 349,902,689 * $2,808,032 -0.45% 2.39% -6.05%
72
GXC
GXChain
GXC $83,025,887 $1.38 60,000,000 * $15,297,849 -0.14% 4.75% 3.56%
73
ARDR
Ardor
ARDR $80,852,423 $0.080933 998,999,495 * $695,981 0.32% 1.13% 4.90%
74
MCO
Crypto.com
MCO $79,120,995 $5.01 15,793,831 * $9,578,776 0.42% -2.31% 22.61%
75
QBIT
Qubitica
QBIT $77,535,346 $27.58 2,811,287 * $37,838 0.41% 2.86% 6.40%
76
CNX
Cryptonex
CNX $76,936,002 $1.38 55,686,329 $8,858,120 0.78% -4.30% 0.19%
77
WAX
WAX
WAX $73,824,994 $0.078310 942,732,361 * $1,063,767 1.11% -3.69% -0.71%
78
MONA
MonaCoin
MONA $73,131,692 $1.11 65,729,675 $9,372,519 -1.16% 2.23% 78.15%
79
PAI
Project Pai
PAI $72,831,196 $0.050172 1,451,616,817 * $2,858,237 0.32% -2.12% -8.27%
80
PPT
Populous
PPT $72,588,643 $1.36 53,252,246 * $2,382,850 1.06% 1.18% -4.87%
81
DGTX
Digitex Futures
DGTX $70,975,508 $0.094507 751,009,161 * $2,653,616 -7.05% -19.04% -19.86%
82
THR
ThoreCoin
THR $70,110,287 $808.78 86,686 * $91,524 0.31% 4.72% 10.40%
83
VEST
VestChain
VEST $69,894,835 $0.009874 7,078,400,000 * $435,424 1.22% 6.57% 13.35%
84
ORBS
Orbs
ORBS $67,378,855 $0.041208 1,635,091,511 * $10,139,969 0.51% -2.95% 29.52%
85
ELF
aelf
ELF $64,946,839 $0.196214 331,000,000 * $14,129,730 0.72% 5.74% 8.33%
86
ARK
Ark
ARK $63,843,196 $0.581394 109,810,502 * $1,086,027 0.72% -3.81% -8.33%
87
NULS
NULS
NULS $63,772,651 $0.919996 69,318,410 $5,366,700 1.16% 3.57% 6.95%
88
S4F
S4FE
S4F $63,620,931 $0.584595 108,829,127 * $264,272 -18.41% 121.62% 109.84%
89
DGD
DigixDAO
DGD $63,057,972 $31.53 2,000,000 * $31,312,981 0.31% 7.58% 64.06%
90
GUSD
Gemini Dollar
GUSD $60,963,481 $1.00 60,783,375 * $11,458,179 -0.06% -0.11% 0.58%
91
AION
Aion
AION $60,841,364 $0.202316 300,724,162 $5,350,415 -5.74% 5.65% 13.48%
92
MANA
Decentraland
MANA $58,657,730 $0.055857 1,050,141,509 * $6,315,655 0.26% 1.70% 4.39%
93
XZC
Zcoin
XZC $58,017,869 $7.91 7,332,672 $1,111,712 0.03% 0.80% 0.01%
94
MAID
MaidSafeCoin
MAID $57,811,747 $0.127746 452,552,412 * $591,358 -0.14% -6.38% -3.31%
95
HC
HyperCash
HC $56,842,428 $1.31 43,529,781 $1,381,149 -0.22% -0.23% -6.91%
96
ELA
Elastos
ELA $56,751,875 $3.73 15,196,207 $4,704,575 -0.19% -4.09% -1.43%
97
R
Revain
R $56,539,478 $0.116709 484,450,000 * $1,804,726 1.83% -6.50% -4.92%
98
NAS
Nebulas
NAS $55,949,016 $1.23 45,500,000 * $9,008,625 -0.63% 2.04% -9.67%
99
LRC
Loopring
LRC $55,175,071 $0.066560 828,954,240 * $15,032,111 -0.25% -2.18% -8.40%
100
LOOM
Loom Network
LOOM $53,751,361 $0.068910 780,022,998 * $2,567,113 1.08% -0.50% 1.80%
101
TRUE
TrueChain
TRUE $51,833,032 $0.700446 74,000,000 * $42,189,607 0.84% 10.98% -2.23%
102
PIVX
PIVX
PIVX $51,292,964 $0.903345 56,781,166 * $1,327,323 0.13% -1.55% -2.73%
103
POWR
Power Ledger
POWR $50,936,652 $0.125815 404,852,067 * $3,591,012 0.70% -2.10% 6.57%
104
ETN
Electroneum
ETN $50,383,792 $0.005403 9,325,281,230 $246,985 0.33% 1.68% 1.75%
105
RDD
ReddCoin
RDD $49,673,489 $0.001724 28,808,713,174 * $834,899 -0.38% 4.30% 5.41%
106
WICC
WaykiChain
WICC $48,814,945 $0.258280 189,000,000 * $3,858,619 -1.31% -0.03% -3.24%
107
NEXO
Nexo
NEXO $47,979,566 $0.085678 560,000,011 * $7,323,982 -0.73% 4.52% 13.63%
108
WAN
Wanchain
WAN $47,039,775 $0.443134 106,152,493 * $3,142,413 -1.81% 4.34% 8.33%
109
LAMB
Lambda
LAMB $46,585,925 $0.093172 500,000,000 * $11,193,729 1.31% 15.56% -8.22%
110
ZEN
Horizen
ZEN $46,019,524 $7.31 6,294,350 $1,023,743 0.79% 7.07% 3.63%
111
QASH
QASH
QASH $45,925,991 $0.131217 350,000,000 * $251,780 0.07% -1.52% -5.65%
112
KNC
Kyber Network
KNC $45,822,648 $0.275064 166,589,133 * $6,764,935 0.86% -0.99% 4.91%
113
ETP
Metaverse ETP
ETP $45,086,029 $0.637212 70,755,107 $20,795,014 -0.59% 4.48% 12.74%
114
MOAC
MOAC
MOAC $44,626,214 $0.714439 62,463,334 * $46,560 -1.13% 1.34% 3.33%
115
BNT
Bancor
BNT $44,276,229 $0.697437 63,484,194 * $4,229,298 -0.16% 0.71% 3.74%
116
RLC
iExec RLC
RLC $44,262,839 $0.552796 80,070,793 * $705,357 -0.11% 0.13% 15.65%
117
DENT
Dent
DENT $44,113,212 $0.000786 56,156,475,076 * $1,067,139 -1.39% -0.37% 4.03%
118
QKC
QuarkChain
QKC $43,857,713 $0.038608 1,135,966,685 * $17,913,185 0.22% -3.02% -7.49%
119
BIX
Bibox Token
BIX $43,094,510 $0.388454 110,938,508 * $10,184,904 -0.65% -14.97% -5.14%
120
POLY
Polymath
POLY $42,765,403 $0.107530 397,706,021 * $5,773,097 -0.19% -2.25% -1.71%
121
SAN
Santiment Net...
SAN $42,715,437 $0.681698 62,660,371 * $21,121 1.69% 2.77% 9.55%
122
TFUEL
Theta Fuel
TFUEL $42,662,244 $0.011115 3,838,301,572 * $1,666,294 -0.15% 0.19% -5.10%
123
ODE
ODEM
ODE $41,877,875 $0.183437 228,296,136 * $1,216,348 0.63% 6.93% 14.07%
124
FUN
FunFair
FUN $40,190,848 $0.006137 6,548,879,189 * $2,107,290 0.38% 12.13% 17.16%
125
TOMO
TomoChain
TOMO $39,837,428 $0.668377 59,603,200 $1,037,642 -6.01% 2.38% 13.22%
126
KIN
Kin
KIN $38,641,096 $0.000051 756,097,560,976 * $2,245,396 0.44% 2.69% 10.89%
127
RIF
RIF Token
RIF $38,146,073 $0.096089 396,986,953 * $164,425 -0.12% -2.25% 1.11%
128
REPO
REPO
REPO $37,581,392 $0.341778 109,958,607 * $78,190 0.19% -7.87% -13.30%
129
ENG
Enigma
ENG $36,968,680 $0.493995 74,836,171 * $1,869,386 0.33% -4.29% -1.38%
130
UGAS
UGAS
UGAS $36,781,325 $0.238665 154,112,724 * $11,117,625 4.65% 8.27% ?
131
EURS
STASIS EURS
EURS $36,357,054 $1.14 31,979,207 * $439,167 -0.44% -2.72% 0.87%
132
LA
LATOKEN
LA $36,343,544 $0.105465 344,604,463 * $1,835,504 0.21% 3.22% -1.81%
133
STORJ
Storj
STORJ $36,310,790 $0.267409 135,787,439 * $4,115,747 0.21% -0.04% -4.78%
134
CELR
Celer Network
CELR $36,005,888 $0.018027 1,997,377,673 * $11,627,622 -0.10% 0.73% 4.41%
135
CENNZ
Centrality
CENNZ $35,290,614 $0.043841 804,977,102 * $951 0.23% 17.50% 17.85%
136
GBYTE
Obyte
GBYTE $34,640,707 $51.02 679,008 * $15,205 0.31% 4.10% 4.75%
137
IOTX
IoTeX
IOTX $34,216,773 $0.013551 2,525,040,005 * $5,602,226 0.47% -8.26% -12.45%
138
VERI
Veritaseum
VERI $33,758,524 $15.70 2,149,646 * $2,698,502 -0.06% 4.33% 7.63%
139
META
Metadium
META $33,020,500 $0.026513 1,245,430,304 * $4,692,245 0.04% 10.14% 11.26%
140
NXT
Nxt
NXT $32,473,213 $0.032506 998,999,942 * $1,560,513 -0.42% 0.16% -1.94%
141
SYS
Syscoin
SYS $32,231,771 $0.058392 551,986,802 $559,968 -0.19% -1.96% 1.18%
142
MITH
Mithril
MITH $31,898,658 $0.058070 549,316,902 * $13,968,049 -0.57% 3.05% 32.97%
143
GRS
Groestlcoin
GRS $31,756,849 $0.438674 72,392,869 $2,184,187 0.44% 0.12% 0.21%
144
LBA
Cred
LBA $31,744,354 $0.061753 514,052,059 * $4,486,449 -1.94% 0.73% 17.29%
145
CLAM
Clams
CLAM $31,535,608 $8.86 3,558,194 * $70,932 0.79% 2.21% 18.28%
146
DAC
Davinci Coin
DAC $31,480,811 $0.009972 3,156,858,620 * $1,969,250 -0.62% -1.81% -3.73%
147
CVC
Civic
CVC $31,245,337 $0.091174 342,699,977 * $5,924,592 13.52% 18.94% 18.86%
148
GAS
Gas
GAS $30,919,260 $3.05 10,128,375 * $1,540,829 -0.15% -0.78% -0.78%
149
CMT
CyberMiles
CMT $30,731,398 $0.038414 800,000,000 * $7,047,443 0.31% -0.21% 0.09%
150
PAY
TenX
PAY $30,449,914 $0.266292 114,347,861 * $1,443,570 0.58% -3.85% -6.80%
151
LKY
Linkey
LKY $30,400,455 $0.608009 50,000,000 * $868,597 0.14% 3.27% -7.19%
152
BRD
Bread
BRD $28,835,689 $0.324968 88,733,978 * $378,917 -0.14% 1.28% 6.49%
153
CND
Cindicator
CND $28,812,398 $0.019926 1,445,976,590 * $418,229 1.01% -0.58% 0.18%
154
LBTC
Lightning Bit...
LBTC $28,639,413 $7.42 3,860,808 $7,344,863 -1.35% 0.67% -17.07%
155
BCZERO
Buggyra Coin ...
BCZERO $27,222,479 $0.013538 2,010,775,988 * $25,466 0.32% -8.07% 18.30%
156
CTXC
Cortex
CTXC $27,211,903 $0.181664 149,792,458 * $4,909,131 0.78% 3.16% 1.30%
157
DRGN
Dragonchain
DRGN $27,060,456 $0.113498 238,421,940 * $1,342,015 0.38% 1.72% 0.01%
158
SOLVE
SOLVE
SOLVE $27,033,283 $0.128346 210,627,778 * $19,349,129 -5.51% -1.35% 148.94%
159
APL
Apollo Currency
APL $26,632,345 $0.001814 14,685,096,531 * $2,296,844 -2.02% -3.74% -6.39%
160
ECOREAL
Ecoreal Estate
ECOREAL $26,065,043 $0.130327 199,996,605 * $32,739 0.12% 1.79% 4.29%
161
QNT
Quant
QNT $26,048,595 $2.66 9,777,236 * $1,497,941 4.63% 4.44% -1.47%
162
XPX
ProximaX
XPX $25,955,965 $0.004257 6,097,456,550 * $3,442,659 1.70% 0.35% 6.52%
163
PART
Particl
PART $25,857,017 $3.20 8,069,480 * $40,659 -0.24% 5.30% 33.44%
164
TKN
TokenCard
TKN $25,582,789 $0.871776 29,345,595 * $34,695 -0.03% 0.45% 28.81%
165
AERGO
Aergo
AERGO $25,479,134 $0.376853 67,610,208 * $4,516,406 2.23% 4.18% 4.60%
166
VTC
Vertcoin
VTC $25,266,111 $0.513946 49,161,022 $579,566 3.69% 4.72% 5.45%
167
NEBL
Neblio
NEBL $25,010,929 $1.74 14,337,645 * $507,915 -0.14% 1.94% 11.04%
168
MAN
Matrix AI Net...
MAN $24,933,079 $0.166221 150,000,000 * $3,556,564 1.62% 15.97% 11.23%
169
TCT
TokenClub
TCT $24,797,605 $0.051509 481,425,335 * $971,946 -0.19% 2.91% 2.78%
170
MFT
Mainframe
MFT $24,070,920 $0.003350 7,185,126,431 * $2,538,881 -0.24% -3.98% -11.10%
171
GRIN
Grin
GRIN $23,922,934 $2.84 8,413,200 $15,571,355 2.83% 2.86% 0.23%
172
UNO
Unobtanium
UNO $23,237,899 $116.03 200,280 $1,742 0.37% 4.67% 38.48%
173
AGI
SingularityNET
AGI $23,214,456 $0.043016 539,673,260 * $1,029,585 0.23% -3.40% -8.78%
174
OCN
Odyssey
OCN $23,084,203 $0.003081 7,491,360,438 * $3,812,321 2.93% 3.31% -10.44%
175
SXDT
Spectre.ai Di...
SXDT $22,966,114 $0.279824 82,073,519 * $9,789 0.30% 4.08% 11.99%
176
NRG
Energi
NRG $22,926,945 $1.49 15,388,918 $160,034 9.33% 14.47% 9.11%
177
ABT
Arcblock
ABT $22,548,351 $0.228791 98,554,305 * $18,462,265 -1.90% -1.61% -10.15%
178
NXS
Nexus
NXS $22,386,359 $0.374931 59,707,886 $373,499 -0.78% 1.37% 0.73%
179
MTL
Metal
MTL $22,346,651 $0.510637 43,762,284 * $1,577,972 0.69% -0.58% -4.73%
180
C20
CRYPTO20
C20 $22,324,760 $0.552584 40,400,631 * $58,231 -1.16% 1.16% 12.93%
181
MEDX
MediBloc [ERC20]
MEDX $22,300,612 $0.006906 3,229,031,694 * $2,528,241 -0.38% -2.97% 16.44%
182
SLT
Smartlands
SLT $22,170,271 $4.35 5,100,896 * $109,479 1.94% -1.89% 16.55%
183
TEL
Telcoin
TEL $22,118,722 $0.000602 36,765,400,652 * $214,489 -0.50% 6.92% 8.27%
184
TPAY
TokenPay
TPAY $21,988,985 $1.38 15,977,220 * $288,326 0.12% 0.87% -4.14%
185
COSM
Cosmo Coin
COSM $21,672,590 $0.032309 670,780,889 * $2,263,536 0.28% -2.27% 5.75%
186
INO
INO COIN
INO $21,240,465 $1.06 20,000,000 * $1,872,340 -0.02% 1.95% 6.75%
187
SKY
Skycoin
SKY $21,126,662 $1.41 15,000,000 * $1,456,393 0.29% 4.01% 5.37%
188
GTO
Gifto
GTO $21,070,781 $0.036067 584,212,222 * $18,256,066 0.23% 0.59% 6.70%
189
MDA
Moeda Loyalty...
MDA $20,622,225 $1.05 19,628,888 * $1,801,907 -1.81% -2.34% -6.34%
190
DTR
Dynamic Tradi...
DTR $20,276,533 $0.016328 1,241,827,532 * $1,021 -0.46% 8.30% 16.88%
191
TOP
TOP
TOP $20,265,054 $0.011920 1,700,050,000 * $4,970,239 -0.38% -6.16% -12.10%
192
POE
Po.et
POE $20,253,286 $0.006447 3,141,592,653 * $674,256 -0.18% -1.50% 9.45%
193
SMART
SmartCash
SMART $20,207,519 $0.014292 1,413,859,298 $895,334 0.20% 0.53% 2.46%
194
MHC
#MetaHash
MHC $20,054,774 $0.045408 441,660,397 * $1,482,330 -1.39% -7.50% -27.96%
195
NEC
Nectar
NEC $19,900,781 $0.241652 82,353,022 * $1,415 0.11% 1.10% 9.81%
196
REQ
Request
REQ $19,876,693 $0.027241 729,656,475 * $254,369 0.24% -2.05% 0.55%
197
BFT
BnkToTheFuture
BFT $19,823,480 $0.031466 629,989,999 * $1,200,920 0.08% 0.39% 3.29%
198
ANKR
Ankr Network
ANKR $19,613,875 $0.008872 2,210,758,610 * $3,661,078 2.30% -1.15% 2.08%
199
GO
GoChain
GO $19,541,177 $0.027631 707,225,450 * $1,494,976 -0.68% -0.02% 2.57%
200
TTC
TTC Protocol
TTC $19,331,570 $0.093891 205,893,773 * $3,848,571 0.25% -3.74% -9.13%
201
EDR
Endor Protocol
EDR $19,322,053 $0.025967 744,111,989 * $2,200,086 0.71% 1.61% -2.71%
202
WGR
Wagerr
WGR $19,219,654 $0.105291 182,538,880 * $120,520 -0.85% -1.46% 3.91%
203
KAN
BitKan
KAN $19,108,784 $0.004927 3,878,726,323 * $2,668,598 0.12% 3.00% -3.52%
204
FSN
Fusion
FSN $18,980,986 $0.627761 30,236,014 * $416,560 -0.05% 1.48% 0.80%
205
STORM
Storm
STORM $18,914,461 $0.003405 5,555,381,609 * $1,131,105 -0.47% -3.09% -3.22%
206
HYN
Hyperion
HYN $18,882,379 $0.059610 316,765,917 * $1,125,959 0.25% 16.80% 32.60%
207
ANT
Aragon
ANT $18,721,485 $0.613556 30,513,088 * $86,194 2.26% 6.51% -2.45%
208
FTM
Fantom
FTM $18,713,755 $0.010318 1,813,658,595 * $3,091,378 0.82% 2.38% -0.36%
209
EDO
Eidoo
EDO $18,668,365 $0.637985 29,261,461 * $686,611 0.04% -0.86% 0.67%
210
GVT
Genesis Vision
GVT $18,512,396 $4.18 4,426,883 * $2,207,078 0.11% 2.86% 8.77%
211
WABI
Tael
WABI $18,474,989 $0.329940 55,994,914 * $1,949,932 -1.13% -7.64% -31.80%
212
FET
Fetch
FET $18,421,316 $0.225911 81,542,294 * $19,782,648 1.64% -6.16% 22.68%
213
CVT
CyberVein
CVT $18,377,544 $0.017331 1,060,404,496 * $291,138 7.16% 12.27% 20.21%
214
GNO
Gnosis
GNO $18,340,605 $16.60 1,104,590 * $138,324 1.26% 5.90% 2.32%
215
IQ
Everipedia
IQ $18,140,326 $0.004026 4,506,302,133 * $10,062,511 -0.13% -3.92% -16.12%
216
UTT
United Trader...
UTT $17,978,029 $0.480613 37,406,479 * $521 0.25% -0.10% -4.67%
217
AUTO
Cube
AUTO $17,879,072 $0.002639 6,774,940,000 * $21,514 -0.07% -0.06% 0.48%
218
HYC
HYCON
HYC $17,594,215 $0.009459 1,860,005,846 $1,802,750 -0.11% 4.14% 4.40%
219
UTK
UTRUST
UTK $17,565,789 $0.039035 450,000,000 * $466,986 0.84% 8.32% 17.30%
220
REN
Ren
REN $17,539,298 $0.026999 649,615,780 * $375,067 0.00% 3.40% -1.34%
221
HPB
High Performa...
HPB $17,440,859 $0.399837 43,619,949 * $4,098,409 -1.16% -1.64% -8.11%
222
HUM
Humanscape
HUM $17,431,853 $0.000473 36,890,488,841 * $242,523 -0.83% -5.48% 36.75%
223
BCV
BitCapitalVendor
BCV $17,394,393 $0.021364 814,200,000 * $82,430 -0.99% 4.12% -5.46%
224
NKN
NKN
NKN $17,391,231 $0.049689 350,000,000 * $584,200 -1.08% 1.99% 15.69%
225
EMC2
Einsteinium
EMC2 $17,293,517 $0.079110 218,601,866 $726,463 -0.05% -3.07% -11.13%
226
EVX
Everex
EVX $17,265,900 $0.763978 22,600,000 * $2,363,146 -0.19% -1.69% -6.35%
227
RNT
OneRoot Network
RNT $17,236,310 $0.061518 280,184,929 * $3,030,927 -0.21% -2.05% 11.10%
228
RDN
Raiden Networ...
RDN $17,224,062 $0.340437 50,593,936 * $921,509 1.26% 3.42% 6.36%
229
XAS
Asch
XAS $17,184,747 $0.184079 93,355,331 * $7,289,513 1.07% -3.65% 11.09%
230
ROX
Robotina
ROX $17,123,378 $0.060210 284,394,348 * $299,789 0.31% -1.10% -3.79%
231
EKT
EDUCare
EKT $16,841,631 $0.025904 650,148,945 * $1,263,131 0.10% 5.21% 16.91%
232
IGNIS
Ignis
IGNIS $16,601,011 $0.021811 761,143,950 * $641,257 -0.05% 2.09% 3.78%
233
DATA
Streamr DATAcoin
DATA $16,598,703 $0.024512 677,154,514 * $383,480 0.26% 0.31% 0.65%
234
TNB
Time New Bank
TNB $16,587,640 $0.006348 2,612,987,802 * $5,801,570 -0.18% -4.22% 17.81%
235
SRN
SIRIN LABS Token
SRN $16,575,915 $0.033703 491,820,906 * $1,145,951 1.31% 1.77% 0.99%
236
ILC
ILCoin
ILC $16,381,426 $0.055100 297,305,622 $856,006 0.47% 0.78% -0.54%
237
QSP
Quantstamp
QSP $16,364,963 $0.026510 617,314,171 * $281,865 0.28% -0.42% -3.89%
238
SCRL
SCRL
SCRL $16,342,238 $0.095647 170,859,451 * $168,312 -2.21% 5.62% 27.97%
239
OST
OST
OST $16,259,038 $0.027442 592,486,393 * $781,769 -0.47% -2.03% -0.13%
240
MDS
MediShares
MDS $16,129,462 $0.015108 1,067,640,901 * $552,673 0.59% -5.10% 15.25%
241
CWV
CWV Chain
CWV $15,982,138 $0.005022 3,182,501,903 * $674,685 -0.10% 0.34% -2.22%
242
B2G
Bitcoiin
B2G $15,937,283 $0.313945 50,764,601 $714,070 -0.07% -0.93% 31.79%
243
ETHOS
Ethos
ETHOS $15,843,402 $0.162294 97,621,898 * $1,922,297 0.44% 0.76% 1.40%
244
OAX
OAX
OAX $15,785,086 $0.227583 69,359,674 * $1,007,012 1.97% -2.74% -6.39%
245
XWC
WhiteCoin
XWC $15,747,587 $0.062944 250,183,629 * $513,474 0.04% -2.55% -21.24%
246
RCN
Ripio Credit ...
RCN $15,746,025 $0.031454 500,610,593 * $890,004 0.74% 0.27% 3.17%
247
PLC
PLATINCOIN
PLC $15,559,802 $22.23 700,000 * $4,524,530 0.23% 1.26% 2.89%
248
SMT
SmartMesh
SMT $15,527,874 $0.010984 1,413,716,694 * $111,339 0.15% -1.09% -12.16%
249
SCC
STEM CELL COIN
SCC $15,429,331 $0.048118 320,658,118 * $119,439 0.31% 3.80% 6.69%
250
DROP
Dropil
DROP $15,154,663 $0.000667 22,704,831,706 * $352,392 -1.55% -1.84% 19.84%
251
DCN
Dentacoin
DCN $14,942,939 $0.000046 326,822,211,298 * $307,082 0.31% 8.34% 6.91%
252
BLOCK
Blocknet
BLOCK $14,885,988 $2.60 5,731,808 * $89,602 6.85% 8.33% -1.19%
253
TKY
THEKEY
TKY $14,871,469 $0.002939 5,060,038,287 * $318,743 -0.38% 2.70% 2.81%
254
RHOC
RChain
RHOC $14,844,344 $0.039713 373,789,868 * $211,417 -0.63% -0.02% 28.23%
255
CCCX
Clipper Coin
CCCX $14,820,678 $0.004539 3,265,411,096 * $64,772 0.66% 6.13% 7.61%
256
NAV
NavCoin
NAV $14,562,936 $0.224464 64,878,856 * $221,942 -0.43% 0.73% 0.62%
257
OVC
OVCODE
OVC $14,530,031 $0.334118 43,487,781 * $229,479 -0.67% 35.94% 41.03%
258
NOAH
Noah Coin
NOAH $14,487,956 $0.000443 32,687,957,978 * $220,132 -1.26% 2.31% 13.81%
259
NMC
Namecoin
NMC $14,440,290 $0.979906 14,736,400 $16,313 0.56% 1.70% -0.24%
260
PPC
Peercoin
PPC $14,332,172 $0.565953 25,323,950 $203,657 0.45% 0.33% -1.62%
261
MOC
Moss Coin
MOC $14,140,708 $0.059027 239,561,897 * $328,902 0.19% -1.39% 0.15%
262
CSC
CasinoCoin
CSC $13,993,563 $0.000389 35,973,085,511 * $18,586 0.39% 5.21% 8.92%
263
BLZ
Bluzelle
BLZ $13,886,212 $0.067344 206,198,869 * $1,399,024 0.29% 1.96% -3.87%
264
EMC
Emercoin
EMC $13,832,974 $0.316477 43,709,232 $99,409 -1.25% 0.93% -0.51%
265
PRS
PressOne
PRS $13,558,132 $0.051809 261,692,588 * $149,881 -0.27% 0.62% -3.10%
266
MED
MediBloc [QRC20]
MED $13,383,532 $0.004512 2,966,384,100 * $8,799 3.74% 0.15% 17.40%
267
EVR
Everus
EVR $13,361,843 $0.029230 457,121,614 * $16,072 -0.79% -24.26% 56.38%
268
TRAC
OriginTrail
TRAC $13,324,482 $0.046682 285,429,820 * $30,888 -2.62% -1.28% -7.33%
269
ADX
AdEx
ADX $13,218,800 $0.180017 73,430,701 * $1,302,331 0.34% 1.84% 9.09%
270
BHP
BHPCoin
BHP $13,017,571 $1.32 9,871,824 * $7,652,560 0.14% 3.56% 5.05%
271
GBC
Gold Bits Coin
GBC $12,954,309 $0.122247 105,968,611 * $16,187 0.31% 8.67% -35.45%
272
CHX
Own
CHX $12,946,674 $0.165079 78,427,117 * $1,530,019 0.01% 2.55% -4.62%
273
SPND
Spendcoin
SPND $12,941,695 $0.089444 144,691,173 * $10,347,978 0.03% -0.92% 52.92%
274
IHT
IHT Real Esta...
IHT $12,904,076 $0.019868 649,476,044 * $1,527,981 -0.79% -2.69% -9.71%
275
EDG
Edgeless
EDG $12,899,615 $0.110209 117,046,967 * $98,008 -0.95% 2.05% 3.64%
276
RUFF
Ruff
RUFF $12,883,494 $0.013140 980,500,000 * $710,883 -0.65% -2.01% -6.22%
277
CS
Credits
CS $12,863,023 $0.081031 158,741,511 * $2,283,654 1.21% 13.53% -7.05%
278
DDD
Scry.info
DDD $12,850,499 $0.029202 440,057,074 * $1,149,278 0.25% 0.19% 1.47%
279
CRPT
Crypterium
CRPT $12,533,228 $0.149257 83,971,026 * $27,896 1.45% 5.19% -7.96%
280
VIA
Viacoin
VIA $12,499,438 $0.540227 23,137,389 $465,991 0.72% -1.83% -5.66%
281
NMR
Numeraire
NMR $12,448,356 $9.23 1,349,328 * $12,427 0.83% 4.51% 5.96%
282
DBC
DeepBrain Chain
DBC $12,430,418 $0.003885 3,200,000,000 * $430,045 3.84% 6.64% -1.58%
283
QRL
Quantum Resis...
QRL $12,274,409 $0.181031 67,802,693 $16,241 0.31% -5.51% 3.01%
284
APIS
APIS
APIS $12,094,709 $0.002482 4,873,324,621 * $433,241 0.88% -0.55% 13.14%
285
FLO
FLO
FLO $12,004,226 $0.079634 150,742,396 $35,714 -0.52% -4.21% -9.72%
286
LEND
ETHLend
LEND $11,947,860 $0.010712 1,115,389,877 * $1,382,329 -1.09% -1.77% 0.53%
287
XYO
XYO
XYO $11,937,357 $0.002060 5,794,821,975 * $51,354 0.24% -0.46% 13.67%
288
PMA
PumaPay
PMA $11,925,230 $0.000527 22,649,131,265 * $225,706 5.18% 6.29% 7.33%
289
VITE
VITE
VITE $11,853,404 $0.028551 415,162,655 * $319,242 2.98% 10.73% 10.15%
290
BTN
BitNewChain
BTN $11,844,064 $0.065910 179,701,795 $2,410 0.24% 20.19% 7.38%
291
PTON
PTON
PTON $11,817,020 $0.001384 8,536,627,336 * $423,953 -1.98% -16.96% -26.36%
292
NCASH
Nucleus Vision
NCASH $11,789,164 $0.002044 5,768,176,063 * $234,695 1.57% 3.52% 4.11%
293
LOC
LockTrip
LOC $11,788,096 $0.788387 14,952,163 * $78,125 -0.12% 4.93% -4.56%
294
SNGLS
SingularDTV
SNGLS $11,663,384 $0.019439 600,000,000 * $4,028,680 0.95% 2.49% 14.07%
295
SUB
Substratum
SUB $11,660,462 $0.030443 383,021,000 * $10,587 0.35% 4.63% 1.39%
296
DTA
DATA
DTA $11,564,286 $0.001387 8,337,493,344 * $1,208,369 1.18% 2.61% -1.98%
297
PHX
Red Pulse Pho...
PHX $11,474,535 $0.013832 829,588,687 * $1,627,276 -0.02% -1.14% 9.64%
298
BZNT
Bezant
BZNT $11,473,276 $0.019411 591,072,815 * $380,633 0.84% 18.94% -21.92%
299
DMT
DMarket
DMT $11,471,578 $0.228444 50,216,064 * $330,458 0.07% -0.02% 1.21%
300
EDC
EDC Blockchain
EDC $11,463,495 $0.004292 2,670,646,025 $739,021 -4.15% 2.20% -11.01%
301
BZ
Bit-Z Token
BZ $11,438,100 $0.119762 95,507,211 * $9,549,773 -0.21% 0.46% -3.57%
302
VIBE
VIBE
VIBE $11,300,616 $0.043450 260,082,596 * $238,396 0.85% 0.25% 4.93%
303
ZCL
ZClassic
ZCL $11,254,439 $1.75 6,430,050 $228,668 -0.18% 7.40% 8.89%
304
DEX
DEX
DEX $11,233,499 $0.058648 191,542,291 * $3,236,157 0.01% 32.33% 15.30%
305
PRO
Propy
PRO $11,137,705 $0.195378 57,006,067 * $412,477 0.39% 0.21% -8.41%
306
SALT
SALT
SALT $10,996,268 $0.136968 80,283,637 * $750,099 -0.23% 4.49% -7.61%
307
BBR
Boolberry
BBR $10,983,161 $0.879371 12,489,790 $10,509 0.38% 2.83% 14.56%
308
SDA
SDChain
SDA $10,960,296 $0.007307 1,499,999,978 * $62,054 0.48% -1.51% 4.60%
309
ACT
Achain
ACT $10,917,886 $0.012760 855,600,822 * $1,241,642 0.33% 1.37% -8.76%
310
INS
Insolar
INS $10,891,185 $0.335113 32,500,000 * $1,484,162 0.81% -1.65% 3.02%
311
PEPECASH
Pepe Cash
PEPECASH $10,737,047 $0.015297 701,884,009 * $33,051 0.48% -5.78% 14.06%
312
XSN
Stakenet
XSN $10,549,251 $0.126982 83,076,678 * $77,475 2.97% 12.01% 3.75%
313
TRIO
Tripio
TRIO $10,533,898 $0.003054 3,449,000,000 * $5,207,070 -0.92% -0.30% 6.67%
314
VEE
BLOCKv
VEE $10,498,283 $0.004499 2,333,613,594 * $28,032 0.37% 6.59% 2.42%
315
ITC
IoT Chain
ITC $10,463,927 $0.146513 71,419,839 * $2,600,523 0.40% 0.23% -2.91%
316
DNT
district0x
DNT $10,400,032 $0.017333 600,000,000 * $914,106 1.37% 2.22% 0.29%
317
XDN
DigitalNote
XDN $10,388,653 $0.001499 6,928,822,446 $525,202 0.31% 0.03% -3.03%
318
MET
Metronome
MET $10,341,828 $1.14 9,110,516 * $456,346 -0.68% -1.10% 10.05%
319
BCO
BridgeCoin
BCO $10,323,421 $0.382349 27,000,000 * $9,899 0.55% 3.13% 0.79%
320
SNM
SONM
SNM $10,268,207 $0.028555 359,600,000 * $123,046 -0.34% -2.69% -1.67%
321
COSS
COSS
COSS $10,260,356 $0.085952 119,372,705 * $46,502 0.36% 5.50% 7.08%
322
TEN
Tokenomy
TEN $10,178,151 $0.050891 200,000,000 * $308,453 0.34% 0.95% -0.99%
323
GTC
Game.com
GTC $10,149,642 $0.013329 761,444,190 * $2,735,888 6.12% 4.84% -8.48%
324
BAY
BitBay
BAY $10,111,449 $0.009990 1,012,146,906 * $18,058 1.89% 4.17% 4.47%
325
MLN
Melon
MLN $10,057,459 $8.47 1,186,787 * $18,260 -2.28% -1.05% 4.53%
326
UBQ
Ubiq
UBQ $9,992,278 $0.234510 42,609,099 $6,437 4.93% 1.15% 0.95%
327
PZM
PRIZM
PZM $9,982,433 $0.190131 52,502,900 * $35,654 1.72% -2.46% 13.18%
328
1ST
FirstBlood
1ST $9,980,833 $0.116655 85,558,371 * $3,940 9.91% -0.14% -8.74%
329
BITCNY
bitCNY
BITCNY $9,960,012 $0.148653 67,001,600 * $188,838,643 -0.08% -0.44% -0.29%
330
BURST
Burst
BURST $9,884,932 $0.004855 2,035,824,023 $65,200 0.57% 1.14% 13.76%
331
LEO
LEOcoin
LEO $9,857,121 $0.081457 121,010,421 * $1,359,187 0.03% -1.19% -0.74%
332
ZEL
ZelCash
ZEL $9,776,962 $0.160741 60,824,300 $518,451 3.30% -6.94% -17.89%
333
BEAM
Beam
BEAM $9,726,064 $0.638663 15,228,800 $2,600,269 3.09% 8.35% -10.14%
334
RFR
Refereum
RFR $9,719,164 $0.002665 3,646,829,189 * $6,764,203 0.61% -1.51% 10.93%
335
INCNT
Incent
INCNT $9,691,008 $0.210598 46,016,573 * $24,551 0.52% 2.87% 10.73%
336
POA
POA Network
POA $9,665,933 $0.039941 242,006,166 * $514,553 0.80% 1.27% -1.88%
337
LYM
Lympo
LYM $9,644,150 $0.011666 826,672,989 * $715,275 0.54% -0.93% 8.80%
338
BTU
BTU Protocol
BTU $9,621,155 $0.192385 50,009,831 * $39,894 1.52% 1.33% 4.43%
339
DLT
Agrello
DLT $9,601,097 $0.111668 85,978,873 * $1,753,005 0.19% 3.96% 5.26%
340
PLR
Pillar
PLR $9,578,040 $0.036931 259,348,201 * $4,795 -0.39% 3.08% 9.31%
341
ARN
Aeron
ARN $9,482,419 $0.486278 19,500,000 * $2,725,291 -0.05% 0.20% 9.76%
342
LRN
Loopring [NEO]
LRN $9,417,466 $0.082898 113,602,931 * $39,346 0.02% 0.90% 0.78%
343
DBET
DecentBet
DBET $9,385,568 $0.049815 188,406,728 * $24,516 -6.61% -13.31%