Tüm Kripto Para Birimleri

← En İyi 100’e Geri Dön

Rank	Ad	Sembol	Piyasa Değeri	Fiyat	Dolaşan Arz	Hacim (24s)	% 1s	% 24s	% 7g

Rank	Ad

Rank	Ad	Sembol	Piyasa Değeri	Fiyat	Dolaşan Arz	Hacim (24s)	% 1s	% 24s	% 7g
1	Bitcoin	BTC	$189,589,301,397	$10,249.40	18,497,606 BTC	$23,720,852,739	-0.11%	-2.56%	-7.00%
2	Ethereum	ETH	$36,181,790,777	$320.99	112,720,935 ETH	$13,701,575,856	-0.56%	-6.61%	-12.93%
3	Tether	USDT	$15,219,144,347	$1.00	15,204,746,688 USDT *	$44,232,057,808	0.06%	-0.02%	-0.04%
4	XRP	XRP	$9,999,302,963	$0.221727	45,097,364,449 XRP *	$1,647,526,169	-1.24%	-4.69%	-10.71%
5	Bitcoin Cash	BCH	$3,855,458,436	$208.11	18,525,894 BCH	$1,296,672,650	-0.23%	-3.55%	-10.82%
6	Polkadot	DOT	$3,427,007,446	$4.02	852,647,705 DOT *	$557,074,212	-1.28%	-3.71%	-21.31%
7	Binance Coin	BNB	$3,299,829,780	$22.85	144,406,560 BNB *	$445,619,435	-1.00%	-4.79%	-18.79%
8	Crypto.com Coin	CRO	$2,986,868,322	$0.147751	20,215,525,114 CRO *	$62,093,071	-0.29%	-3.41%	-12.52%
9	Litecoin	LTC	$2,820,055,682	$43.04	65,519,157 LTC	$1,672,163,894	-0.64%	-3.00%	-11.24%
10	Bitcoin SV	BSV	$2,788,631,217	$150.54	18,523,958 BSV	$558,817,795	-0.25%	-2.84%	-8.38%
11	Chainlink	LINK	$2,681,161,837	$7.66	350,000,000 LINK *	$1,576,858,927	-4.04%	-12.15%	-29.58%
12	USD Coin	USDC	$2,413,929,588	$1.00	2,411,645,849 USDC *	$567,191,073	0.00%	0.04%	0.04%
13	Cardano	ADA	$2,388,215,589	$0.076761	31,112,484,646 ADA	$501,559,212	-0.94%	-6.25%	-16.52%
14	EOS	EOS	$2,295,142,623	$2.45	936,300,776 EOS *	$2,088,133,590	0.32%	-4.64%	-10.36%
15	TRON	TRX	$1,782,164,614	$0.024870	71,659,657,369 TRX *	$2,218,555,080	-0.42%	0.11%	-6.53%
16	Monero	XMR	$1,547,897,473	$87.42	17,706,510 XMR	$396,511,094	-0.84%	-5.25%	-1.83%
17	Tezos	XTZ	$1,456,050,254	$1.96	744,197,166 XTZ *	$166,981,981	-1.78%	-7.35%	-22.03%
18	Stellar	XLM	$1,398,831,016	$0.067464	20,734,608,751 XLM *	$120,894,242	-0.81%	-5.73%	-16.05%
19	Neo	NEO	$1,392,131,714	$19.74	70,538,831 NEO *	$851,490,184	-3.74%	0.48%	-7.00%
20	UNUS SED LEO	LEO	$1,229,837,834	$1.23	999,498,893 LEO *	$16,026,986	-0.82%	-0.68%	6.43%
21	Huobi Token	HT	$947,922,233	$4.51	209,994,599 HT *	$113,302,594	-0.66%	-1.39%	-5.64%
22	NEM	XEM	$945,319,088	$0.105035	8,999,999,999 XEM *	$24,329,608	-0.13%	-2.35%	-6.33%
23	Dai	DAI	$864,775,688	$1.01	855,046,814 DAI *	$195,405,639	-0.18%	0.17%	-0.31%
24	Wrapped Bitcoin	WBTC	$808,187,442	$10,261.41	78,760 WBTC *	$83,147,818	-0.15%	-2.54%	-7.01%
25	Cosmos	ATOM	$783,670,697	$3.85	203,431,755 ATOM *	$262,491,136	-0.77%	-8.38%	-23.15%
26	VeChain	VET	$732,433,395	$0.011388	64,315,576,989 VET *	$181,424,084	-2.47%	-8.46%	-9.68%
27	IOTA	MIOTA	$647,805,874	$0.233063	2,779,530,283 MIOTA *	$7,951,759	-1.43%	-4.18%	-15.48%
28	yearn.finance	YFI	$638,506,443	$21,306.58	29,968 YFI *	$339,373,823	-6.63%	-16.14%	-38.34%
29	Dash	DASH	$632,011,890	$65.02	9,720,523 DASH	$407,301,541	-0.44%	-4.58%	-12.11%
30	Aave	LEND	$581,157,703	$0.447044	1,299,999,942 LEND *	$160,544,932	-1.98%	-13.11%	-28.57%
31	Ethereum Classic	ETC	$565,387,730	$4.86	116,313,299 ETC	$782,964,882	-0.51%	-1.85%	-5.99%
32	Zcash	ZEC	$523,087,877	$51.80	10,098,631 ZEC	$491,993,875	0.29%	-3.01%	-11.70%
33	TrueUSD	TUSD	$507,706,265	$1.00	506,691,431 TUSD *	$81,718,416	0.08%	-0.01%	0.03%
34	UMA	UMA	$498,707,566	$9.05	55,114,574 UMA *	$23,984,898	-0.61%	-16.63%	-36.00%
35	THETA	THETA	$483,368,975	$0.555276	870,502,690 THETA *	$55,049,023	-0.49%	-2.50%	5.62%
36	Maker	MKR	$430,093,787	$427.71	1,005,577 MKR *	$28,158,637	-1.48%	-5.61%	-10.16%
37	Binance USD	BUSD	$426,243,270	$1.00	426,158,039 BUSD *	$411,723,420	0.01%	0.00%	0.00%
38	Uniswap	UNI	$450,744,484	$4.65	96,866,285 UNI *	$964,205,457	12.30%	17.39%	0.00%
39	Ontology	ONT	$409,424,281	$0.585536	699,229,877 ONT *	$209,630,859	-1.79%	-9.06%	-28.95%
40	OMG Network	OMG	$385,799,301	$2.75	140,245,398 OMG *	$268,387,749	-2.06%	-6.78%	-20.22%
41	Synthetix Network Token	SNX	$368,123,504	$3.70	99,374,057 SNX *	$47,383,858	-2.31%	-13.25%	-23.25%
42	OKB	OKB	$362,553,637	$6.04	60,000,000 OKB *	$102,012,461	-0.53%	0.61%	-5.43%
43	HedgeTrade	HEDG	$368,137,685	$1.09	338,000,783 HEDG *	$1,275,193	-0.41%	13.68%	5.62%
44	Compound	COMP	$326,803,560	$127.59	2,561,279 COMP *	$104,944,062	-0.21%	-11.75%	-17.47%
45	DigiByte	DGB	$324,324,227	$0.023887	13,577,177,734 DGB	$13,730,542	-5.14%	-13.69%	-6.48%
46	FTX Token	FTT	$324,642,089	$3.44	94,346,958 FTT *	$6,203,347	-0.48%	-4.52%	-10.81%
47	Dogecoin	DOGE	$323,207,000	$0.002557	126,383,950,031 DOGE	$79,880,858	-1.15%	-2.88%	-9.52%
48	Basic Attention Token	BAT	$313,848,881	$0.213174	1,472,262,994 BAT *	$141,998,860	-1.53%	-5.80%	-15.88%
49	Celo	CELO	$299,863,255	$2.41	124,447,717 CELO *	$6,870,905	-1.85%	-9.44%	-3.46%
50	Algorand	ALGO	$286,347,131	$0.270519	1,058,509,900 ALGO	$131,540,039	0.43%	-11.49%	-23.70%
51	BitTorrent	BTT	$282,880,791	$0.000286	989,856,008,055 BTT *	$125,211,606	-1.20%	-3.94%	-15.19%
52	Kusama	KSM	$276,668,333	$32.66	8,470,098 KSM *	$54,295,050	0.74%	-2.36%	-22.55%
53	0x	ZRX	$251,658,715	$0.339962	740,255,196 ZRX *	$41,972,892	-2.46%	-10.12%	-21.16%
54	Energy Web Token	EWT	$243,534,681	$8.10	30,062,138 EWT *	$842,034	0.26%	-11.52%	-14.82%
55	Paxos Standard	PAX	$245,452,992	$1.00	244,951,954 PAX *	$261,414,921	0.26%	-0.02%	-0.08%
56	Hyperion	HYN	$189,434,312	$0.598026	316,765,917 HYN *	$3,800,121	-1.47%	0.80%	45.47%
57	Loopring	LRC	$238,889,645	$0.209050	1,142,738,337 LRC *	$75,716,279	0.45%	-11.49%	-14.44%
58	Waves	WAVES	$224,126,480	$2.17	103,081,612 WAVES *	$69,162,397	-0.92%	-1.82%	-14.40%
59	ICON	ICX	$211,767,084	$0.373829	566,481,030 ICX *	$16,063,688	-2.04%	-11.11%	-24.60%
60	Qtum	QTUM	$211,638,243	$2.18	97,250,012 QTUM *	$306,440,734	-2.33%	-6.05%	-12.34%
61	NXM	NXM	$200,169,428	$35.96	5,566,039 NXM *	$23,302,279	-1.58%	-9.00%	-22.85%
62	Celsius	CEL	$174,452,160	$0.730342	238,863,520 CEL *	$3,246,236	-1.30%	-5.59%	31.55%
63	Kyber Network	KNC	$170,520,697	$0.861014	198,046,404 KNC *	$42,510,755	-0.72%	-8.92%	-26.16%
64	Hedera Hashgraph	HBAR	$166,584,702	$0.030314	5,495,350,104 HBAR *	$15,585,563	-0.28%	-3.56%	-16.05%
65	ABBC Coin	ABBC	$162,757,194	$0.277161	587,230,742 ABBC	$65,122,807	0.75%	-2.07%	29.14%
66	ZB Token	ZB	$151,189,608	$0.326340	463,288,810 ZB *	$11,203,401	1.53%	-4.13%	15.18%
67	SushiSwap	SUSHI	$149,498,133	$1.27	117,544,171 SUSHI *	$167,241,895	-1.36%	-9.18%	-18.94%
68	Ren	REN	$149,919,832	$0.169338	885,330,203 REN *	$55,579,159	-1.78%	-17.27%	-37.48%
69	HUSD	HUSD	$149,338,701	$1.00	149,076,574 HUSD *	$48,379,934	0.12%	0.08%	0.03%
70	Zilliqa	ZIL	$145,143,321	$0.013885	10,453,168,795 ZIL	$25,341,046	-1.63%	-1.63%	-17.46%
71	Lisk	LSK	$142,185,049	$1.13	125,893,338 LSK *	$5,083,549	1.22%	-5.02%	-17.52%
72	Augur	REP	$140,925,993	$12.81	11,000,000 REP *	$11,467,825	-0.50%	-6.43%	-17.78%
73	Decred	DCR	$133,797,729	$11.11	12,038,828 DCR	$3,868,047	-1.82%	-2.13%	-20.79%
74	Bitcoin Gold	BTG	$130,091,383	$7.43	17,513,924 BTG	$3,296,368	-0.70%	-12.74%	-11.35%
75	Ocean Protocol	OCEAN	$128,622,988	$0.358144	359,137,273 OCEAN *	$18,710,404	0.39%	-3.69%	0.46%
76	Revain	REV	$121,133,182	$0.010548	11,484,410,729 REV *	$607,729	-0.22%	0.02%	-0.31%
77	Elrond	EGLD	$120,853,510	$8.81	13,710,605 EGLD *	$8,694,665	1.65%	0.97%	-30.82%
78	Enjin Coin	ENJ	$118,062,545	$0.143768	821,201,679 ENJ *	$7,140,960	-1.80%	-6.97%	-8.23%
79	Band Protocol	BAND	$117,637,821	$5.74	20,494,033 BAND *	$70,828,013	-1.34%	-7.09%	-19.67%
80	Siacoin	SC	$111,474,935	$0.002491	44,743,552,992 SC	$1,832,252	0.12%	-7.27%	-25.46%
81	DxChain Token	DX	$113,652,975	$0.002273	50,000,000,000 DX *	$813,389	4.81%	2.50%	13.76%
82	DFI.Money	YFII	$112,480,009	$2,914.29	38,596 YFII *	$294,136,637	-3.38%	-7.82%	-38.18%
83	Terra	LUNA	$112,181,861	$0.290683	385,924,592 LUNA *	$2,068,570	-0.31%	-2.83%	-10.37%
84	Solana	SOL	$108,096,575	$2.85	37,911,318 SOL *	$16,133,634	1.40%	-2.03%	11.89%
85	CyberVein	CVT	$103,741,248	$0.097832	1,060,404,496 CVT *	$3,245,075	0.39%	-1.92%	-10.58%
86	Aragon	ANT	$103,228,630	$3.11	33,142,159 ANT *	$29,749,901	-2.08%	-3.07%	-29.81%
87	Decentraland	MANA	$100,246,452	$0.068542	1,462,549,288 MANA *	$72,034,772	-1.81%	-3.72%	-11.83%
88	Ampleforth	AMPL	$98,521,934	$0.671926	146,626,165 AMPL *	$7,414,338	-0.55%	-2.31%	-8.84%
89	Reserve Rights	RSR	$99,118,969	$0.010601	9,349,999,000 RSR *	$38,665,982	-0.65%	-18.42%	-26.13%
90	Quant	QNT	$102,002,367	$8.45	12,072,738 QNT *	$2,069,596	3.61%	-0.52%	-9.28%
91	Arweave	AR	$96,932,839	$2.90	33,394,701 AR *	$2,071,366	-3.50%	-1.30%	-21.67%
92	Orchid	OXT	$96,405,789	$0.262268	367,584,352 OXT *	$12,424,344	-0.73%	-12.60%	-19.60%
93	Bitcoin Diamond	BCD	$95,571,756	$0.512469	186,492,898 BCD	$1,116,084	-0.52%	-4.64%	-14.36%
94	Blockstack	STX	$95,440,240	$0.154349	618,340,700 STX *	$1,738,070	1.68%	-7.75%	-20.33%
95	Nervos Network	CKB	$94,070,772	$0.004530	20,767,394,771 CKB *	$6,340,213	-2.46%	-2.01%	-17.74%
96	Balancer	BAL	$93,215,120	$13.42	6,943,831 BAL *	$73,390,744	-1.25%	-9.01%	-35.07%
97	Ravencoin	RVN	$93,575,762	$0.013178	7,100,815,000 RVN	$9,001,977	-0.48%	-6.94%	-19.61%
98	Nano	NANO	$91,070,074	$0.683461	133,248,297 NANO *	$5,343,042	-1.17%	-9.49%	-20.91%
99	Numeraire	NMR	$89,532,665	$29.10	3,077,001 NMR *	$11,989,617	-1.12%	-5.52%	-11.49%
100	Bytom	BTM	$88,682,715	$0.064518	1,374,541,357 BTM	$17,276,901	-1.05%	-8.35%	-24.69%
101	Serum	SRM	$87,582,434	$1.75	50,000,000 SRM *	$66,202,400	-1.91%	-5.46%	-5.46%
102	Avalanche	AVAX	$100,902,481	$4.12	24,500,000 AVAX *	$173,091,214	0.04%	-24.07%	0.00%
103	The Midas Touch Gold	TMTG	$84,935,820	$0.016262	5,222,846,473 TMTG *	$9,380,463	1.04%	-12.37%	18.69%
104	Flexacoin	FXC	$82,545,813	$0.007451	11,078,561,438 FXC *	$499,069	-0.47%	-9.73%	-18.90%
105	Golem	GNT	$82,124,396	$0.082898	990,670,000 GNT *	$4,685,814	-2.91%	-9.34%	-18.69%
106	JUST	JST	$81,509,015	$0.036061	2,260,326,706 JST *	$99,255,599	-1.84%	-3.79%	-12.64%
107	KuCoin Shares	KCS	$81,301,732	$1.01	80,728,394 KCS *	$4,885,035	-0.40%	-4.73%	-18.59%
108	IOST	IOST	$80,406,709	$0.005299	15,174,858,256 IOST *	$55,254,391	-1.22%	-3.55%	-21.45%
109	Swipe	SXP	$79,018,424	$1.08	73,166,934 SXP *	$106,099,331	-2.18%	-14.29%	-29.70%
110	Helium	HNT	$78,974,135	$1.81	43,523,508 HNT	$1,917,580	-0.10%	5.10%	11.41%
111	Holo	HOT	$76,989,276	$0.000462	166,474,168,455 HOT *	$4,222,990	-0.24%	-9.25%	-17.25%
112	MonaCoin	MONA	$77,044,015	$1.17	65,729,675 MONA	$1,323,765	-3.08%	-6.64%	-11.37%
113	Divi	DIVI	$77,317,818	$0.040506	1,908,788,467 DIVI	$349,705	0.15%	-3.24%	-19.23%
114	Fantom	FTM	$75,099,360	$0.035291	2,127,979,999 FTM *	$21,713,945	-1.65%	-20.44%	28.75%
115	Status	SNT	$75,086,746	$0.021636	3,470,483,788 SNT *	$5,364,778	-0.82%	-6.37%	-20.09%
116	BitShares	BTS	$68,933,497	$0.022955	3,002,950,000 BTS *	$7,898,562	-0.34%	-8.07%	-15.43%
117	Matic Network	MATIC	$67,522,786	$0.017753	3,803,493,760 MATIC *	$10,030,515	-1.15%	-9.29%	-11.01%
118	Nexo	NEXO	$66,562,677	$0.118862	560,000,011 NEXO *	$5,436,646	0.03%	-3.10%	-3.58%
119	iExec RLC	RLC	$65,648,516	$0.819881	80,070,793 RLC *	$2,651,507	-2.78%	-12.99%	-33.32%
120	Verge	XVG	$64,772,868	$0.003959	16,361,661,343 XVG	$1,176,751	-0.63%	-4.38%	-8.74%
121	MCO	MCO	$64,377,221	$4.08	15,793,831 MCO *	$1,289,601	-0.14%	-5.46%	-12.83%
122	Komodo	KMD	$64,165,304	$0.526465	121,879,516 KMD	$2,776,660	0.87%	-8.03%	-13.81%
123	Kava.io	KAVA	$61,920,884	$1.85	33,485,395 KAVA *	$11,295,799	-3.16%	-10.13%	-25.72%
124	Storj	STORJ	$60,154,903	$0.302927	198,578,922 STORJ *	$14,167,987	-3.82%	-6.64%	-32.29%
125	TomoChain	TOMO	$60,113,760	$0.796144	75,506,100 TOMO	$17,029,400	2.99%	3.48%	28.15%
126	PAX Gold	PAXG	$59,355,264	$1,863.59	31,850 PAXG *	$1,553,769	-0.40%	-2.14%	-5.16%
127	Steem	STEEM	$57,873,774	$0.150078	385,625,797 STEEM *	$2,900,172	-2.84%	-8.88%	-12.67%
128	Velas	VLX	$55,393,267	$0.039241	1,411,632,215 VLX *	$2,763,570	-0.58%	-0.52%	-3.08%
129	xDai	STAKE	$54,789,351	$19.75	2,774,326 STAKE *	$9,458,537	-5.23%	-15.77%	2.05%
130	Horizen	ZEN	$54,187,486	$5.42	10,001,613 ZEN	$3,024,531	0.57%	-2.00%	-11.74%
131	THORChain	RUNE	$53,723,753	$0.339096	158,432,088 RUNE *	$5,848,831	-3.14%	-12.63%	-43.01%
132	Curve DAO Token	CRV	$53,530,702	$0.892344	59,988,866 CRV *	$42,164,631	-0.45%	-17.32%	-31.01%
133	RSK Infrastructure Framework	RIF	$53,407,172	$0.082770	645,246,678 RIF *	$299,312	-0.09%	-4.78%	-7.50%
134	HyperCash	HC	$52,346,232	$1.17	44,795,948 HC	$11,259,601	-0.49%	-5.03%	-1.88%
135	OriginTrail	TRAC	$50,612,531	$0.157879	320,578,729 TRAC *	$315,785	1.60%	-13.39%	-34.87%
136	Ardor	ARDR	$51,027,907	$0.051079	998,999,495 ARDR *	$8,649,908	-3.63%	-6.84%	-16.70%
137	Chiliz	CHZ	$50,986,138	$0.010361	4,920,737,861 CHZ *	$5,324,162	-1.20%	-8.55%	-16.67%
138	SwissBorg	CHSB	$50,256,979	$0.069605	722,028,071 CHSB *	$487,613	-3.18%	-15.64%	-7.92%
139	Utrust	UTK	$49,867,086	$0.110816	450,000,000 UTK *	$3,241,811	-0.63%	-14.22%	-29.36%
140	Bancor	BNT	$49,781,554	$0.719922	69,148,529 BNT *	$46,714,487	-0.85%	-7.85%	-31.26%
141	aelf	ELF	$49,813,219	$0.091488	544,480,200 ELF *	$12,223,370	-1.17%	-6.43%	-17.70%
142	WAX	WAXP	$49,030,246	$0.036516	1,342,693,412 WAXP *	$2,046,109	-0.91%	-11.89%	-0.59%
143	Electroneum	ETN	$48,303,569	$0.004739	10,193,755,581 ETN	$915,288	1.10%	-1.93%	-9.23%
144	Handshake	HNS	$47,718,980	$0.154038	309,787,556 HNS *	$608,400	0.89%	-4.23%	-0.41%
145	WaykiChain	WICC	$45,774,176	$0.242191	189,000,000 WICC *	$1,641,288	-1.27%	-0.46%	-3.00%
146	Hive	HIVE	$45,506,738	$0.144578	314,755,319 HIVE *	$3,575,108	0.74%	-10.88%	-15.58%
147	Energi	NRG	$45,604,259	$1.37	33,392,263 NRG	$990,492	1.00%	-5.80%	-5.17%
148	GateToken	GT	$44,256,847	$0.523926	84,471,503 GT *	$17,810,568	-1.78%	-2.88%	-10.40%
149	IRISnet	IRIS	$43,484,629	$0.051992	836,369,108 IRIS *	$16,370,617	-1.82%	10.50%	-21.95%
150	Gnosis	GNO	$42,379,456	$38.37	1,104,590 GNO *	$596,152	0.02%	-11.27%	-29.71%
151	MXC	MXC	$42,524,279	$0.016300	2,608,838,083 MXC *	$4,235,104	-5.55%	-13.20%	-38.32%
152	Zcoin	XZC	$41,545,832	$3.77	11,025,606 XZC	$10,220,468	0.00%	-5.88%	-17.71%
153	SingularityNET	AGI	$41,878,552	$0.049156	851,948,187 AGI *	$592,860	-0.66%	-8.70%	-26.63%
154	Unibright	UBT	$42,194,974	$0.283568	148,799,999 UBT *	$1,324,114	-0.89%	-6.00%	-13.65%
155	MaidSafeCoin	MAID	$39,353,254	$0.086958	452,552,412 MAID *	$162,542	-0.18%	-2.22%	-7.88%
156	Insolar	XNS	$38,966,151	$0.389662	100,000,000 XNS *	$1,136,803	0.05%	-1.24%	-5.57%
157	Ultra	UOS	$38,241,408	$0.137526	278,066,475 UOS *	$742,421	0.56%	-13.54%	-19.51%
158	TrustSwap	SWAP	$37,694,328	$0.548273	68,750,967 SWAP *	$3,181,464	1.51%	-9.23%	-26.30%
159	v.systems	VSYS	$37,549,476	$0.017924	2,094,920,111 VSYS *	$1,808,575	-4.94%	-10.08%	-21.58%
160	Fetch.ai	FET	$37,747,046	$0.047491	794,823,928 FET *	$4,464,938	-3.00%	-14.34%	-32.62%
161	Aurora	AOA	$37,182,779	$0.005683	6,542,330,148 AOA *	$4,674,886	-0.64%	-5.62%	-11.21%
162	STASIS EURO	EURS	$36,729,582	$1.15	31,979,207 EURS *	$1,039,199	0.05%	-0.74%	-0.90%
163	Stratis	STRAT	$36,681,701	$0.366937	99,967,259 STRAT *	$693,161	-1.82%	-10.69%	-24.01%
164	Kleros	PNK	$35,398,143	$0.064031	552,824,569 PNK *	$8,924,367	-1.58%	-12.08%	-29.92%
165	IoTeX	IOTX	$35,770,984	$0.007415	4,823,952,133 IOTX *	$6,174,375	-0.26%	-10.91%	-21.54%
166	Uquid Coin	UQC	$36,586,742	$3.66	10,000,000 UQC *	$15,902,783	62.29%	2.08%	7.59%
167	Melon	MLN	$35,375,618	$28.30	1,250,000 MLN *	$1,515,766	-0.99%	-5.71%	-36.04%
168	Aeternity	AE	$35,287,086	$0.109898	321,088,143 AE	$9,009,729	-0.39%	-5.76%	-17.52%
169	Aion	AION	$34,183,021	$0.074539	458,590,011 AION	$1,037,339	-1.55%	-10.70%	-24.99%
170	ShareToken	SHR	$34,693,730	$0.023351	1,485,723,563 SHR *	$4,820,697	0.10%	-11.58%	-16.31%
171	Ark	ARK	$34,519,758	$0.278350	124,015,533 ARK *	$1,153,827	0.17%	-6.59%	-19.09%
172	Power Ledger	POWR	$32,990,318	$0.077795	424,067,509 POWR *	$572,479	-1.40%	-4.81%	-14.79%
173	Enigma	ENG	$32,718,708	$0.437204	74,836,171 ENG *	$1,068,056	-0.15%	-3.41%	-31.86%
174	DAD	DAD	$33,133,499	$0.246160	134,601,733 DAD *	$2,491,127	-5.23%	0.81%	4.15%
175	Theta Fuel	TFUEL	$32,776,539	$0.008539	3,838,301,572 TFUEL *	$3,708,226	-0.77%	-5.84%	-7.38%
176	SOLVE	SOLVE	$32,649,545	$0.095845	340,651,077 SOLVE *	$617,967	-3.20%	-7.57%	-7.86%
177	Pundi X	NPXS	$32,111,317	$0.000137	234,566,874,619 NPXS *	$896,072	0.28%	-3.61%	-7.86%
178	Super Zero Protocol	SERO	$31,089,285	$0.106888	290,858,471 SERO *	$3,168,962	1.34%	-0.54%	11.31%
179	Orbs	ORBS	$30,778,869	$0.014014	2,196,281,836 ORBS *	$403,748	-1.05%	2.33%	-4.10%
180	Elastos	ELA	$29,548,811	$1.71	17,244,540 ELA	$1,002,472	-0.52%	-4.32%	-13.68%
181	GXChain	GXC	$29,434,033	$0.452831	65,000,000 GXC *	$13,804,278	-1.97%	-5.56%	-28.86%
182	Wanchain	WAN	$29,343,673	$0.234184	125,301,739 WAN *	$1,318,660	-1.37%	-10.96%	-31.09%
183	Harmony	ONE	$29,151,595	$0.004660	6,255,461,110 ONE *	$5,006,430	-1.57%	-15.82%	-25.87%
184	Tellor	TRB	$28,507,021	$19.25	1,481,154 TRB	$48,817,857	-4.31%	-10.37%	-37.53%
185	SUN	SUN	$28,225,896	$16.82	1,677,831 SUN *	$170,442,153	-1.71%	-5.28%	-33.10%
186	Syscoin	SYS	$26,554,947	$0.044563	595,901,181 SYS	$623,008	-5.63%	-11.24%	-28.68%
187	Ankr	ANKR	$27,209,977	$0.004668	5,829,566,044 ANKR *	$6,003,256	0.37%	-11.54%	-29.30%
188	Xensor	XSR	$20,786,512	$0.005883	3,533,045,865 XSR *	$1,794,935	-1.72%	-2.58%	-1.92%
189	Haven Protocol	XHV	$26,911,581	$1.99	13,535,608 XHV *	$1,108,296	-6.75%	-4.64%	-16.35%
190	Switcheo	SWTH	$27,058,319	$0.032681	827,955,082 SWTH *	$664,952	-0.52%	-5.63%	-17.95%
191	Wirex Token	WXT	$26,165,526	$0.009343	2,800,500,000 WXT *	$614,020	0.65%	-3.32%	12.59%
192	Loki	LOKI	$26,415,833	$0.526391	50,182,897 LOKI	$239,652	1.52%	-0.33%	-16.01%
193	Digitex Futures	DGTX	$26,407,494	$0.028797	917,035,715 DGTX *	$2,095,112	0.50%	-4.61%	-8.85%
194	BHEX Token	BHT	$25,782,166	$0.131784	195,639,532 BHT *	$3,757,682	0.06%	-1.68%	-3.86%
195	Thunder Token	TT	$25,462,710	$0.004325	5,887,903,653 TT *	$6,601,279	-1.75%	-3.60%	-12.26%
196	Hxro	HXRO	$25,699,246	$0.166476	154,371,955 HXRO *	$244,899	1.27%	-4.38%	-4.43%
197	Waltonchain	WTC	$23,385,003	$0.335724	69,655,521 WTC *	$1,768,972	-0.82%	-8.96%	-24.44%
198	Travala.com	AVA	$24,948,370	$0.590778	42,229,684 AVA *	$1,277,653	-3.32%	-7.67%	-30.56%
199	Origin Protocol	OGN	$24,863,688	$0.192397	129,231,360 OGN *	$15,626,906	-1.21%	-3.66%	-15.55%
200	WINk	WIN	$24,816,138	$0.000079	313,607,571,387 WIN *	$1,754,833	-1.28%	-3.08%	-19.78%