Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat

Tüm Kripto Para Birimleri

Piyasa Değeri:
Fiyat:
Hacim (24s):
# Ad Sembol Piyasa Değeri Fiyat Dolaşan Arz Hacim (24s) % 1s % 24s % 7g
1
BTC
Bitcoin
BTC $191,139,403,003 $10686.08 17,886,762 $15,502,067,606 0.04% -0.19% -4.88%
2
ETH
Ethereum
ETH $21,213,049,601 $197.52 107,397,423 $6,037,105,562 0.19% -1.63% -5.60%
3
XRP
XRP
XRP $11,794,445,284 $0.274988 42,890,708,341 * $1,139,126,711 0.13% -4.05% -7.56%
4
BCH
Bitcoin Cash
BCH $5,723,191,679 $318.71 17,957,538 $1,167,685,636 0.03% -1.04% -4.79%
5
LTC
Litecoin
LTC $4,768,879,700 $75.61 63,073,974 $2,296,956,647 -0.15% -2.97% -11.28%
6
BNB
Binance Coin
BNB $4,382,540,694 $28.18 155,536,713 * $238,993,986 0.25% -2.43% -5.93%
7
USDT
Tether
USDT $4,049,532,704 $1.00 4,043,607,702 * $16,357,790,738 -0.02% -0.28% 0.25%
8
EOS
EOS
EOS $3,380,736,238 $3.64 928,231,840 * $1,247,217,430 0.05% -2.99% -10.08%
9
BSV
Bitcoin SV
BSV $2,533,064,075 $141.87 17,854,986 $294,831,749 -0.19% 0.11% -0.11%
10
XMR
Monero
XMR $1,501,398,821 $87.47 17,164,461 $75,231,067 -0.03% 0.61% -2.25%
11
XLM
Stellar
XLM $1,359,958,457 $0.069264 19,634,311,187 * $59,436,611 -0.11% -3.21% -7.14%
12
LEO
UNUS SED LEO
LEO $1,312,662,873 $1.31 999,498,893 * $9,055,322 0.00% 1.27% 4.03%
13
ADA
Cardano
ADA $1,285,019,246 $0.049563 25,927,070,538 $29,867,216 0.87% -1.75% -3.28%
14
TRX
TRON
TRX $1,175,786,088 $0.017633 66,682,072,191 $373,669,757 0.30% -3.14% -13.28%
15
DASH
Dash
DASH $859,079,166 $95.56 8,989,770 $145,985,302 0.33% -0.71% -8.34%
17
XTZ
Tezos
XTZ $774,444,374 $1.17 660,373,612 * $7,313,899 -1.21% -5.01% -12.74%
18
NEO
NEO
NEO $693,596,140 $9.83 70,538,831 * $242,429,085 0.16% -2.22% -6.34%
19
MIOTA
IOTA
MIOTA $676,036,393 $0.243220 2,779,530,283 * $5,086,806 -0.01% -4.11% -4.84%
20
ETC
Ethereum Classic
ETC $664,235,169 $5.89 112,842,015 $559,058,508 -0.87% 4.45% 1.66%
21
ATOM
Cosmos
ATOM $533,135,642 $2.80 190,688,439 * $119,057,630 0.12% -5.25% -14.20%
22
MKR
Maker
MKR $507,481,399 $507.48 1,000,000 * $2,046,520 0.01% -1.90% 5.59%
23
XEM
NEM
XEM $502,087,157 $0.055787 8,999,999,999 * $29,540,560 -0.28% -2.39% -0.87%
24
ONT
Ontology
ONT $419,553,845 $0.786631 533,355,141 * $50,026,931 0.35% -3.44% -8.72%
25
USDC
USD Coin
USDC $417,340,218 $1.00 416,597,111 * $114,030,030 -0.03% -0.03% -0.17%
26
CRO
Crypto.com Chain
CRO $405,611,070 $0.044359 9,143,835,616 * $11,755,726 -0.30% -2.35% -7.03%
27
ZEC
Zcash
ZEC $377,550,216 $52.21 7,231,731 $120,449,473 -0.04% -3.02% -7.34%
28
VSYS
V Systems
VSYS $351,170,775 $0.196793 1,784,469,945 * $11,963,988 0.18% -0.65% -11.80%
29
DOGE
Dogecoin
DOGE $332,806,961 $0.002754 120,856,641,083 $21,177,536 0.04% -2.15% -3.42%
30
DCR
Decred
DCR $269,159,349 $26.23 10,262,147 $2,460,416 0.29% -0.66% -1.58%
31
VET
VeChain
VET $251,894,118 $0.004542 55,454,734,800 * $26,514,176 0.02% -1.85% -7.98%
32
HT
Huobi Token
HT $246,405,576 $4.93 50,000,200 * $51,450,147 0.27% -0.38% -2.27%
33
QTUM
Qtum
QTUM $245,412,417 $2.56 95,955,760 * $166,475,900 0.35% -5.20% -3.20%
34
BTG
Bitcoin Gold
BTG $239,367,075 $13.67 17,513,924 $13,037,256 -0.27% -2.81% -7.34%
35
BAT
Basic Attenti...
BAT $230,665,640 $0.180317 1,279,225,522 * $18,994,736 -0.25% -3.01% -11.27%
36
HEDG
HedgeTrade
HEDG $224,844,308 $0.779645 288,393,355 * $1,357,825 -1.38% 2.74% -12.09%
37
TUSD
TrueUSD
TUSD $195,369,734 $1.00 195,244,116 * $410,309,873 -0.07% -0.16% -0.10%
38
PAX
Paxos Standar...
PAX $191,875,583 $1.00 191,646,486 * $341,174,587 0.01% -0.21% -0.15%
39
OMG
OmiseGO
OMG $171,217,095 $1.22 140,245,398 * $36,634,465 -0.25% -2.93% -10.84%
40
LSK
Lisk
LSK $146,721,356 $1.23 119,468,012 * $1,924,166 -0.08% -5.38% -0.70%
41
ALGO
Algorand
ALGO $144,351,376 $0.611113 236,210,596 $59,159,304 -1.15% -8.34% -24.62%
42
BCD
Bitcoin Diamond
BCD $142,753,756 $0.765465 186,492,898 $3,630,143 -1.21% -0.15% -2.14%
43
RVN
Ravencoin
RVN $140,599,269 $0.033189 4,236,315,000 $7,900,241 -0.90% -2.08% -9.95%
44
NANO
Nano
NANO $137,615,127 $1.03 133,248,297 * $2,989,608 -0.39% -0.52% -4.52%
45
NRG
Energi
NRG $135,152,563 $6.80 19,882,375 $898,691 4.43% 2.18% -4.96%
46
BTT
BitTorrent
BTT $133,791,180 $0.000631 212,116,500,000 * $29,824,551 -0.37% -4.68% -5.77%
47
LAMB
Lambda
LAMB $125,124,096 $0.186732 670,074,032 * $33,916,043 -0.53% -0.89% -5.36%
48
WAVES
Waves
WAVES $123,864,022 $1.24 100,000,000 * $12,242,068 -0.02% -2.58% -4.47%
49
EGT
Egretia
EGT $122,536,818 $0.029052 4,217,777,159 * $30,390,927 2.52% -21.00% -38.38%
50
HC
HyperCash
HC $118,412,704 $2.72 43,529,781 $20,721,839 -0.66% -14.99% 26.12%
51
REP
Augur
REP $113,620,333 $10.33 11,000,000 * $9,572,148 -0.95% 3.13% -5.26%
52
BTS
BitShares
BTS $112,761,333 $0.041150 2,740,240,000 * $3,092,033 0.27% -1.16% -3.12%
53
AOA
Aurora
AOA $111,387,941 $0.017026 6,542,330,148 * $6,971,737 0.22% 2.14% -5.07%
54
HOT
Holo
HOT $109,902,678 $0.000825 133,214,575,156 * $5,960,888 -0.26% -2.32% -16.08%
55
DGB
DigiByte
DGB $108,921,886 $0.008951 12,168,228,599 $1,327,072 -1.48% -4.15% -6.16%
56
THETA
THETA
THETA $108,871,018 $0.125067 870,502,690 * $1,978,207 0.25% 0.05% -0.01%
57
BCN
Bytecoin
BCN $107,836,014 $0.000586 184,066,828,814 $16,993 -2.39% 1.14% -10.04%
58
IOST
IOST
IOST $106,825,941 $0.008892 12,013,965,609 * $14,935,418 0.04% -0.60% 1.23%
59
NPXS
Pundi X
NPXS $106,314,359 $0.000452 234,971,468,515 * $1,833,127 3.24% 4.43% -7.66%
60
ICX
ICON
ICX $103,737,130 $0.211513 490,453,304 * $12,948,355 0.70% 3.77% 7.27%
61
INB
Insight Chain
INB $102,422,316 $0.292717 349,902,689 * $6,958,452 -0.78% -2.32% 1.52%
62
ZRX
0x
ZRX $102,290,732 $0.170374 600,389,990 * $5,327,833 -0.02% -3.66% -7.27%
63
MONA
MonaCoin
MONA $101,391,462 $1.54 65,729,675 $981,332 0.17% -1.91% -12.42%
64
KMD
Komodo
KMD $92,062,413 $0.796963 115,516,573 $1,682,546 0.06% -3.12% -14.51%
65
BTM
Bytom
BTM $91,192,161 $0.090965 1,002,499,275 $9,820,944 1.70% -4.63% -5.46%
66
NEX
Nash Exchange
NEX $90,995,305 $2.51 36,196,678 * $1,594,515 -1.00% -4.95% 0.16%
67
QNT
Quant
QNT $83,215,177 $6.89 12,072,738 * $2,796,069 0.28% -0.92% -18.03%
68
SC
Siacoin
SC $82,204,573 $0.001966 41,817,047,634 $1,212,339 -1.51% -5.95% -15.16%
69
XVG
Verge
XVG $79,876,750 $0.005027 15,890,216,519 $1,229,208 0.35% -5.73% 3.03%
70
DAI
Dai
DAI $78,689,187 $1.00 78,553,951 * $18,899,404 0.00% -0.15% 0.42%
71
REN
Ren
REN $75,928,015 $0.095436 795,594,931 * $2,567,491 -0.48% 0.01% -14.23%
72
MAID
MaidSafeCoin
MAID $74,909,944 $0.165528 452,552,412 * $369,160 0.08% -7.54% -10.23%
73
RIF
RIF Token
RIF $69,762,139 $0.145952 477,980,957 * $306,875 -0.58% -0.06% 8.65%
74
GXC
GXChain
GXC $68,717,069 $1.06 65,000,000 * $4,544,057 0.81% -8.05% -20.45%
75
AE
Aeternity
AE $67,284,537 $0.240700 279,537,063 $11,521,531 0.12% -1.61% -9.35%
76
ZIL
Zilliqa
ZIL $65,219,572 $0.007507 8,687,360,058 $5,421,144 -0.97% -4.35% -16.98%
77
ETP
Metaverse ETP
ETP $62,888,266 $0.866163 72,605,599 $4,241,643 -2.13% -0.61% 3.06%
78
SNT
Status
SNT $62,575,972 $0.018031 3,470,483,788 * $16,523,852 1.70% -1.54% -9.83%
79
WTC
Waltonchain
WTC $60,732,008 $1.44 42,146,962 * $3,053,381 0.16% -1.19% -6.64%
80
STEEM
Steem
STEEM $59,389,870 $0.173850 341,615,676 * $727,829 1.04% -1.16% -7.96%
81
ARDR
Ardor
ARDR $56,480,057 $0.056537 998,999,495 * $194,897 0.23% 0.21% -2.97%
82
XZC
Zcoin
XZC $56,396,136 $6.89 8,188,593 $1,360,750 0.30% 1.15% -9.44%
83
ABBC
ABBC Coin
ABBC $53,665,938 $0.096816 554,307,762 $50,690,438 -2.15% -4.13% -47.31%
84
MCO
Crypto.com
MCO $53,183,155 $3.37 15,793,831 * $3,861,105 -0.11% -1.14% -10.73%
85
WAX
WAX
WAX $51,328,426 $0.054441 942,821,662 * $299,748 -0.35% -3.62% -11.85%
86
ENJ
Enjin Coin
ENJ $50,459,375 $0.065002 776,278,713 * $2,691,732 -0.16% -1.49% -5.33%
87
GNT
Golem
GNT $49,853,973 $0.051692 964,450,000 * $842,141 0.01% -3.34% -7.99%
88
GRIN
Grin
GRIN $49,149,089 $2.63 18,655,740 $33,437,428 0.40% -4.39% -5.87%
89
BEAM
Beam
BEAM $46,567,908 $1.44 32,380,880 $66,460,859 1.70% -1.77% 34.34%
90
ELA
Elastos
ELA $46,067,345 $2.89 15,926,379 $4,026,334 1.44% 1.91% -4.77%
91
ELF
aelf
ELF $46,013,398 $0.092067 499,780,000 * $8,337,681 1.39% 2.76% 3.22%
92
NEXO
Nexo
NEXO $45,943,136 $0.082041 560,000,011 * $5,812,012 -1.02% -1.01% -2.22%
93
DGTX
Digitex Futures
DGTX $43,282,319 $0.056927 760,309,671 * $1,493,886 0.21% 3.82% 10.05%
94
R
Revain
R $39,637,408 $0.081819 484,450,000 * $1,764,265 -0.12% -3.07% -5.05%
95
DGD
DigixDAO
DGD $38,940,964 $19.47 2,000,000 * $554,629 0.81% 0.17% -12.18%
96
ETN
Electroneum
ETN $38,933,421 $0.003981 9,780,146,366 $212,474 0.08% -6.14% -8.95%
97
ODE
ODEM
ODE $38,319,356 $0.166574 230,043,504 * $683,611 0.06% -1.68% -18.59%
98
STRAT
Stratis
STRAT $38,241,212 $0.384516 99,452,955 * $1,299,633 0.72% 2.53% -7.78%
99
SNX
Synthetix Net...
SNX $37,903,489 $0.304406 124,516,059 * $44,893 0.20% -1.19% 4.24%
100
MANA
Decentraland
MANA $37,367,941 $0.035584 1,050,141,509 * $5,914,653 -0.84% -3.01% -10.58%
101
ZEN
Horizen
ZEN $37,269,457 $5.22 7,145,463 $1,998,671 -0.28% -1.18% -9.60%
102
PAI
Project Pai
PAI $36,865,277 $0.025430 1,449,679,644 * $803,907 -0.82% -1.30% -7.50%
103
SOLVE
SOLVE
SOLVE $36,538,472 $0.111682 327,164,058 * $1,103,867 0.10% 4.08% -14.78%
104
DENT
Dent
DENT $35,234,506 $0.000481 73,205,838,994 * $501,733 3.82% 6.63% -3.16%
105
EURS
STASIS EURS
EURS $35,158,480 $1.10 31,979,207 * $388,164 0.08% -0.68% -2.08%
106
RDD
ReddCoin
RDD $34,423,554 $0.001195 28,808,713,174 * $43,373 -3.59% -7.53% -6.30%
107
QASH
QASH
QASH $33,323,292 $0.095209 350,000,000 * $210,336 -3.57% -0.05% -9.50%
108
MATIC
Matic Network
MATIC $32,906,733 $0.015128 2,175,190,262 * $31,177,512 0.51% 3.45% -4.27%
109
SAN
Santiment Net...
SAN $32,698,621 $0.521839 62,660,371 * $3,707 0.02% -1.23% -6.04%
110
FET
Fetch
FET $32,560,915 $0.067901 479,532,264 * $2,761,455 0.13% -2.73% -11.30%
111
NAS
Nebulas
NAS $32,543,597 $0.669240 48,627,715 * $2,713,238 -0.22% -5.71% -13.28%
112
LRC
Loopring
LRC $32,103,432 $0.035746 898,100,716 * $3,200,602 -0.59% -3.03% -8.37%
113
XMX
XMax
XMX $32,043,827 $0.001878 17,066,241,407 * $713,974 1.61% -9.71% -37.57%
114
QKC
QuarkChain
QKC $32,039,644 $0.015158 2,113,716,585 * $3,438,776 0.31% -6.72% -12.28%
115
NEW
Newton
NEW $31,931,240 $0.002672 11,948,333,332 $3,039,954 0.42% 1.12% 1.59%
116
FCT
Factom
FCT $31,686,774 $3.27 9,703,136 * $61,067 -0.22% 0.41% -3.13%
117
NULS
NULS
NULS $31,322,991 $0.429465 72,934,908 $1,601,078 -0.43% -4.97% 0.75%
118
TOMO
TomoChain
TOMO $31,149,120 $0.499643 62,342,725 $1,348,193 0.57% 1.71% 7.60%
119
PPT
Populous
PPT $30,150,561 $0.566184 53,252,246 * $1,002,433 -0.55% -4.57% -9.20%
120
LOOM
Loom Network
LOOM $29,953,471 $0.030898 969,439,570 * $826,605 0.21% -1.61% -7.74%
121
PTT
Proton Token
PTT $29,793,340 $0.003644 8,175,335,820 * $745,873 0.41% 1.56% -22.01%
122
ENG
Enigma
ENG $29,753,496 $0.397582 74,836,171 * $268,809 -0.62% -3.10% -2.43%
123
TRUE
TrueChain
TRUE $29,347,607 $0.368802 79,575,543 * $14,468,771 -0.19% -2.31% -3.76%
124
CRPT
Crypterium
CRPT $29,182,993 $0.343955 84,845,379 * $4,176,551 0.64% -3.69% 1.08%
125
ONE
Harmony
ONE $28,730,685 $0.011312 2,539,856,045 * $14,576,628 0.19% -3.58% -2.26%
126
WICC
WaykiChain
WICC $28,702,443 $0.151865 189,000,000 * $2,863,167 0.14% -3.51% 1.04%
127
BIX
Bibox Token
BIX $28,166,409 $0.259796 108,417,395 * $7,115,901 0.30% -1.78% -9.69%
128
FTM
Fantom
FTM $27,531,773 $0.015180 1,813,658,595 * $2,671,206 -0.52% -4.01% -18.98%
129
TEL
Telcoin
TEL $26,346,284 $0.000690 38,184,744,221 * $264,398 0.46% 1.46% 4.43%
130
LINA
LINA
LINA $26,255,101 $0.099139 264,830,682 * $1,578,374 0.06% 16.70% 6.84%
131
KNC
Kyber Network
KNC $26,088,602 $0.155415 167,864,614 * $1,880,200 0.25% -1.97% -6.33%
132
FSN
Fusion
FSN $26,060,080 $0.786768 33,122,973 * $5,017,572 0.20% -1.81% -19.29%
133
CMT
CyberMiles
CMT $25,873,339 $0.032342 800,000,000 * $7,697,149 -0.93% -8.55% 3.89%
134
ORBS
Orbs
ORBS $25,825,758 $0.013961 1,849,849,166 * $412,637 1.15% 1.69% -7.72%
135
AION
Aion
AION $25,508,714 $0.075881 336,165,810 $756,397 1.31% -4.08% -6.26%
136
BNT
Bancor
BNT $25,230,822 $0.401400 62,857,021 * $602,709 0.07% -2.22% -8.46%
137
ARK
Ark
ARK $25,195,015 $0.222093 113,443,488 * $343,453 1.08% 1.16% -9.19%
138
CELR
Celer Network
CELR $25,117,628 $0.008306 3,024,044,341 * $16,790,159 0.59% 1.97% -4.55%
139
RHOC
RChain
RHOC $24,551,446 $0.065682 373,789,868 * $35,696 -4.12% -7.35% -16.10%
140
WAN
Wanchain
WAN $23,389,892 $0.220342 106,152,493 * $1,430,268 0.03% -2.60% -9.65%
141
EDO
Eidoo
EDO $23,152,597 $0.436827 53,001,765 * $618,210 0.17% -0.71% -7.00%
142
POWR
Power Ledger
POWR $22,733,529 $0.054965 413,600,286 * $477,949 1.00% -1.11% -12.65%
143
C20
CRYPTO20
C20 $22,654,694 $0.561101 40,375,436 * $2,468 -1.29% -0.53% -3.77%
144
BHP
BHPCoin
BHP $22,593,110 $1.28 17,673,184 * $3,567,145 -0.85% -1.86% 1.53%
145
FX
Function X
FX $22,505,835 $0.248515 90,561,206 * $416,916 1.05% 1.08% -16.13%
146
TFUEL
Theta Fuel
TFUEL $22,119,632 $0.005763 3,838,301,572 * $608,857 -0.49% -1.42% -17.08%
147
IGNIS
Ignis
IGNIS $21,898,537 $0.028771 761,143,950 * $579,838 2.02% -0.71% -11.56%
148
ANT
Aragon
ANT $21,281,856 $0.710418 29,956,794 * $6,438 -0.11% 0.59% -8.20%
149
APL
Apollo Currency
APL $21,181,437 $0.001442 14,685,096,531 * $1,276,006 -0.85% -5.19% -5.69%
150
HYN
Hyperion
HYN $20,391,815 $0.064375 316,765,917 * $589,134 -0.34% -5.62% -14.52%
151
STORJ
Storj
STORJ $19,874,429 $0.146364 135,787,439 * $575,719 0.14% -0.69% -3.34%
152
VALOR
Valor Token
VALOR $19,677,815 $0.982123 20,036,000 * $712,281 -0.34% -4.99% -21.68%
153
IOTX
IoTeX
IOTX $19,446,630 $0.004720 4,120,000,000 * $890,208 -0.06% -6.05% -12.46%
154
ABT
Arcblock
ABT $19,362,525 $0.196466 98,554,305 * $3,560,381 0.42% -3.52% -14.31%
155
BCV
BitCapitalVendor
BCV $19,287,495 $0.022490 857,599,995 * $1,055,708 -3.12% -0.77% -6.99%
156
PIVX
PIVX
PIVX $18,542,098 $0.326554 56,781,166 * $139,658 -0.02% 0.28% -6.60%
157
AGI
SingularityNET
AGI $18,518,601 $0.034314 539,673,260 * $1,139,881 2.03% 2.68% -0.59%
158
KIN
Kin
KIN $18,469,290 $0.000024 756,097,560,976 * $8,176,990 -14.96% -3.27% 31.54%
159
RET
RealTract
RET $18,468,529 $0.001742 10,600,000,000 * $680,279 0.11% 1.51% -14.21%
160
RLC
iExec RLC
RLC $18,043,988 $0.225350 80,070,793 * $125,500 0.21% -0.83% -11.78%
161
NXT
Nxt
NXT $17,928,469 $0.017946 998,999,942 * $416,396 -0.17% -1.03% -17.37%
162
MTL
Metal
MTL $17,783,617 $0.370617 47,983,821 * $20,251,180 7.30% 20.99% 30.50%
163
CTXC
Cortex
CTXC $17,684,011 $0.118057 149,792,458 $3,298,165 4.20% 2.61% 1.04%
164
GBYTE
Obyte
GBYTE $17,655,593 $25.09 703,558 * $7,490 0.74% 0.98% -7.55%
165
CVNT
Content Value...
CVNT $17,646,455 $0.033211 531,347,835 * $1,713,896 0.83% -3.90% -2.01%
166
ERD
Elrond
ERD $17,565,243 $0.002849 6,165,416,547 * $8,646,629 0.83% -2.36% 17.03%
167
GNO
Gnosis
GNO $17,488,268 $15.83 1,104,590 * $50,467 0.22% 3.37% -6.29%
168
UUU
U Network
UUU $17,248,045 $0.001725 10,000,000,000 * $1,069,870 -0.10% -3.26% -39.28%
169
SEELE
Seele
SEELE $17,043,117 $0.024601 692,776,387 * $1,952,817 2.71% -4.34% -4.73%
170
ROX
Robotina
ROX $17,023,381 $0.057385 296,654,310 * $117,363 -0.48% -1.85% -4.93%
171
SLS
SaluS
SLS $16,975,080 $16.77 1,012,265 * $5,849 3.99% 6.42% 5.55%
172
GAS
Gas
GAS $16,657,796 $1.64 10,128,375 * $3,693,691 -0.90% -3.93% -9.40%
173
UGAS
UGAS
UGAS $16,620,695 $0.097141 171,099,467 * $223,614 -0.31% -3.12% -2.35%
174
BFT
BnkToTheFuture
BFT $16,560,644 $0.022686 729,989,999 * $518,281 0.02% -1.09% -12.33%
175
POLY
Polymath
POLY $16,429,660 $0.037593 437,039,592 * $2,813,158 -0.23% -3.13% -12.09%
176
PLA
PlayChip
PLA $16,265,366 $0.001161 14,009,105,693 * $1,695 -0.92% -0.61% 9.57%
177
GRS
Groestlcoin
GRS $16,253,207 $0.222013 73,208,204 $1,362,444 0.30% -1.23% -9.76%
178
DUSK
Dusk Network
DUSK $15,566,243 $0.204391 76,159,177 * $13,963,488 1.07% -2.48% 31.84%
179
PART
Particl
PART $15,558,482 $1.93 8,069,480 * $13,788 -3.91% -3.43% -21.14%
180
ITC
IoT Chain
ITC $15,527,011 $0.187041 83,014,050 * $2,671,334 1.29% -6.04% -5.19%
181
FUN
FunFair
FUN $15,430,911 $0.002356 6,548,879,189 * $171,468 0.07% -1.15% 0.72%
182
LTO
LTO Network
LTO $15,303,338 $0.082931 184,530,353 * $1,232,059 -0.18% 0.14% -5.87%
183
MEDX
MediBloc [ERC20]
MEDX $14,842,727 $0.004371 3,395,360,095 * $1,373,612 -1.09% -1.63% -5.77%
184
KAN
BitKan
KAN $14,776,337 $0.003634 4,065,693,875 * $912,666 0.41% -0.46% -6.28%
185
DAC
Davinci Coin
DAC $14,748,180 $0.004095 3,601,858,620 * $36,877 0.07% -2.03% -3.49%
186
TKN
TokenCard
TKN $14,694,389 $0.474618 30,960,425 * $1,817 -2.46% -6.00% 17.41%
187
VTC
Vertcoin
VTC $14,661,286 $0.288217 50,868,872 $264,017 -0.42% -1.92% -8.33%
188
SYS
Syscoin
SYS $14,593,659 $0.026002 561,242,061 $549,181 1.38% -0.86% -2.07%
189
NXS
Nexus
NXS $14,388,185 $0.224380 64,124,075 $212,607 0.16% -1.33% -3.42%
190
COS
Contentos
COS $14,223,725 $0.033354 426,451,114 * $9,661,276 -0.90% -2.26% 7.03%
191
PAY
TenX
PAY $13,984,593 $0.119972 116,565,260 * $241,424 0.22% 0.37% -1.03%
192
TNT
Tierion
TNT $13,739,085 $0.032065 428,481,269 * $750,703 -0.78% -2.28% -1.80%
193
PZM
PRIZM
PZM $13,713,716 $0.261199 52,502,900 * $80,091 -2.68% 2.27% 3.44%
194
TTC
TTC
TTC $13,431,080 $0.039536 339,714,055 * $198,717 -0.60% 0.31% -18.75%
195
HUM
Humanscape
HUM $13,279,748 $0.000325 40,900,481,004 * $21,730 -0.63% 3.32% 6.60%
196
MWAT
Restart Energ...
MWAT $12,978,308 $0.028666 452,750,000 * $148,583 -1.04% 2.03% 51.63%
197
INCNT
Incent
INCNT $12,959,062 $0.281617 46,016,571 * $39,996 0.90% -2.58% 2.60%
198
HPB
High Performa...
HPB $12,914,490 $0.296068 43,619,949 * $3,372,864 -0.25% -0.88% -13.31%
199
CVC
Civic
CVC $12,851,360 $0.037500 342,699,977 * $1,227,308 -0.24% -3.09% -10.07%
200
QRL
Quantum Resis...
QRL $12,831,617 $0.186363 68,852,977 $661 0.16% -0.68% -12.32%
201
DRGN
Dragonchain
DRGN $12,756,217 $0.053503 238,421,940 * $123,011 -0.42% -2.56% -14.87%
202
MITH
Mithril
MITH $12,747,870 $0.020227 630,238,777 * $1,426,088 -0.06% -1.53% -12.05%
203
SKY
Skycoin
SKY $12,703,792 $0.793987 16,000,000 * $286,073 0.64% -1.45% -12.91%
204
XPX
ProximaX
XPX $12,692,583 $0.002082 6,097,456,550 * $444,451 -0.57% -4.78% -2.04%
205
SOC
All Sports
SOC $12,658,486 $0.008440 1,499,865,882 * $4,241,797 1.37% 0.00% 87.19%
206
ANKR
Ankr
ANKR $12,375,464 $0.004627 2,674,889,026 * $3,003,638 -0.26% -0.69% -8.61%
207
CDT
Blox
CDT $12,319,948 $0.018263 674,579,184 * $531,370 0.44% 7.26% 8.98%
208
RUFF
Ruff
RUFF $12,107,457 $0.012348 980,500,000 * $419,775 -0.05% -2.79% -3.55%
209
DPT
Diamond Platf...
DPT $12,091,057 $14.03 861,719 * $37,557 0.15% -2.32% -2.18%
210
MED
MediBloc [QRC20]
MED $12,057,240 $0.004065 2,966,384,100 * $143,667 1.33% 15.55% 43.69%
211
EMC2
Einsteinium
EMC2 $12,001,269 $0.054838 218,847,864 $97,688 0.06% -1.60% -6.50%
212
1ST
FirstBlood
1ST $11,909,306 $0.139195 85,558,371 * $87,580 0.58% 9.49% 4.69%
213
ADN
Aladdin
ADN $11,881,831 $0.000448 26,508,855,738 * $6,020,537 -1.07% 0.54% -15.06%
214
AEON
Aeon
AEON $11,867,725 $0.749629 15,831,459 $3,993 4.37% 1.49% 11.54%
215
TT
Thunder Token
TT $11,861,746 $0.004088 2,901,919,605 * $899,434 -0.26% -3.55% -21.38%
216
DX
DxChain Token
DX $11,841,826 $0.000256 46,250,000,000 * $36,790 -1.89% -3.02% -5.48%
217
BTR
Bitrue Coin
BTR $11,838,469 $0.084500 140,100,001 * $933,242 -0.35% -2.31% -16.43%
218
MAN
Matrix AI Net...
MAN $11,787,944 $0.064449 182,902,098 * $2,547,331 7.30% 49.33% 45.33%
219
BCAC
Business Cred...
BCAC $11,662,309 $0.035484 328,659,596 * $187,077 -0.43% 0.07% -12.45%
220
EDC
EDC Blockchain
EDC $11,639,853 $0.004358 2,670,646,025 $376,540 -1.25% -4.82% -11.23%
221
BOX
ContentBox
BOX $11,595,526 $0.012526 925,709,105 * $140,892 0.42% -1.99% -15.09%
222
GMAT
GoWithMi
GMAT $11,593,695 $0.004347 2,667,100,000 * $284,349 -0.71% -2.60% -3.28%
223
ETZ
Ether Zero
ETZ $11,583,514 $0.070449 164,424,430 $1,963,791 -1.91% -1.78% -8.71%
224
CLAM
Clams
CLAM $11,570,971 $3.10 3,734,462 * $2,600 0.40% 0.43% -5.74%
225
DIVI
Divi
DIVI $11,558,243 $0.009644 1,198,551,762 $172,591 -0.47% -0.35% 26.56%
226
B2B
B2BX
B2B $11,533,865 $0.695245 16,589,646 * $45,255 -0.65% -1.44% -0.32%
227
TRIO
Tripio
TRIO $11,484,782 $0.003134 3,665,070,012 * $3,620,691 -0.66% -0.50% 14.30%
228
ZIP
Zipper
ZIP $11,463,704 $0.000708 16,199,999,812 * $6,036,056 0.90% -2.48% 6.75%
229
META
Metadium
META $11,405,150 $0.009158 1,245,430,304 * $292,527 2.06% 2.49% -32.23%
230
CBT
CommerceBlock
CBT $11,404,352 $0.065480 174,166,686 * $4,802 0.08% -0.75% -14.92%
231
RSR
Reserve Rights
RSR $11,329,319 $0.002777 4,079,834,931 * $3,334,306 -0.22% -2.32% -8.30%
232
GTO
Gifto
GTO $11,078,713 $0.018336 604,212,222 * $2,944,440 -0.14% 2.88% -0.85%
233
NKN
NKN
NKN $11,036,169 $0.031532 350,000,000 * $1,434,028 -1.16% -9.05% -9.06%
234
NMC
Namecoin
NMC $11,001,957 $0.746584 14,736,400 $7,529 0.14% -3.16% -1.35%
235
DCN
Dentacoin
DCN $10,939,370 $0.000034 325,187,527,265 * $125,840 -1.80% -0.35% -11.04%
236
PRS
PressOne
PRS $10,898,380 $0.038274 284,742,628 * $70,198 0.37% -4.34% -5.75%
237
HYC
HYCON
HYC $10,895,585 $0.005493 1,983,596,270 $618,347 -0.45% 1.13% -4.90%
238
WGR
Wagerr
WGR $10,875,446 $0.053171 204,538,099 * $9,199 0.35% 5.63% 0.76%
239
MDA
Moeda Loyalty...
MDA $10,834,775 $0.551981 19,628,888 * $171,624 -0.15% -5.39% -13.65%
240
LBA
Cred
LBA $10,765,021 $0.019397 554,971,570 * $594,670 -2.23% -3.64% -8.70%
241
EVX
Everex
EVX $10,681,807 $0.464426 23,000,000 * $1,378,294 -0.18% -1.78% -7.30%
242
XD
Data Transact...
XD $10,588,984 $0.054126 195,636,138 * $284,916 0.29% -4.62% -10.94%
243
PPC
Peercoin
PPC $10,569,001 $0.413126 25,583,024 $93,584 0.86% -5.18% -18.56%
244
TOP
TOP
TOP $10,564,205 $0.003644 2,898,733,683 * $1,857,941 0.36% -4.03% -6.50%
245
ILC
ILCoin
ILC $10,495,057 $0.044099 237,989,969 $615,392 0.01% 1.84% -3.98%
246
IRIS
IRISnet
IRIS $10,485,471 $0.028497 367,948,995 * $2,467,909 0.28% 6.37% -4.31%
247
IQ
Everipedia
IQ $10,466,915 $0.002323 4,506,302,133 * $309,923 0.42% -1.40% -14.21%
248
LBTC
Lightning Bit...
LBTC $10,415,446 $2.70 3,860,808 $6,719,810 0.50% -2.86% -12.29%
249
CND
Cindicator
CND $10,338,905 $0.007150 1,445,976,590 * $86,117 0.13% 3.46% -8.87%
250
MTC
doc.com Token
MTC $10,253,599 $0.014510 706,635,822 * $79,707 -0.33% -4.28% 13.91%
251
IDEX
IDEX
IDEX $10,158,148 $0.023053 440,647,745 * $10,789 0.80% 8.72% 19.40%
252
FOAM
FOAM
FOAM $9,856,295 $0.035069 281,053,828 * $20,084 8.15% 6.38% -5.94%
253
VITE
VITE
VITE $9,677,022 $0.023309 415,162,655 * $1,002,476 -0.61% -4.55% 11.35%
254
CPT
Contents Prot...
CPT $9,634,329 $0.003533 2,727,067,023 * $179,534 1.96% 3.21% -8.35%
255
HYDRO
Hydro
HYDRO $9,594,788 $0.000913 10,503,999,061 * $464,044 3.95% -14.96% -3.20%
256
LCC
Litecoin Cash
LCC $9,563,360 $0.014929 640,578,957 $131,010 1.10% 1.10% 3.75%
257
VBK
VeriBlock
VBK $9,562,613 $0.019232 497,227,970 $16,198 0.08% -0.62% -5.43%
258
STORM
Storm
STORM $9,544,865 $0.001531 6,233,699,550 * $73,963 -0.26% -3.46% -15.97%
259
UTK
UTRUST
UTK $9,439,402 $0.020976 450,000,000 * $451,170 0.27% -6.62% -24.30%
260
AEN
Aencoin
AEN $9,409,721 $0.035959 261,681,828 * $309,487 0.50% -1.67% -4.64%
261
TKY
THEKEY
TKY $9,330,635 $0.001844 5,060,038,287 * $31,839 0.05% -5.28% -3.77%
262
ACT
Achain
ACT $9,236,070 $0.009722 949,999,998 * $842,137 -0.68% -3.57% -12.24%
263
RDN
Raiden Networ...
RDN $9,233,259 $0.182497 50,593,936 * $1,747,989 0.24% -6.40% -8.39%
264
OGO
Origo
OGO $9,176,633 $0.025626 358,101,149 * $2,868,972 -0.41% 4.37% -12.93%
265
LEVL
Levolution
LEVL $9,164,121 $0.428194 21,401,801 * $121,680 0.33% 3.26% -6.10%
266
MIC
Mindexcoin
MIC $9,141,105 $0.013372 683,595,545 * $1,973,116 -0.56% 8.55% -12.02%
267
SENT
Sentinel
SENT $9,044,211 $0.004522 1,999,969,999 * $1,457,396 0.10% -13.74% -15.02%
268
CS
Credits
CS $8,994,727 $0.054544 164,908,814 * $883,643 3.54% 0.61% -4.53%
269
ZEL
ZelCash
ZEL $8,957,477 $0.121782 73,553,300 $411,348 -0.57% 4.60% 1.24%
270
MHC
#MetaHash
MHC $8,928,661 $0.006647 1,343,216,342 * $996,292 0.08% -6.43% -33.94%
271
BQQQ
Bitsdaq
BQQQ $8,862,030 $0.004888 1,813,049,162 * $10,352 -2.56% -3.79% -17.62%
272
TCT
TokenClub
TCT $8,857,902 $0.018399 481,425,335 * $385,515 -2.50% -2.17% -6.64%
273
AERGO
Aergo
AERGO $8,747,080 $0.084159 103,934,838 * $4,607,401 0.16% 2.21% -13.44%
274
RCN
Ripio Credit ...
RCN $8,743,411 $0.017241 507,139,428 * $354,663 0.66% 15.28% 7.39%
275
BURST
Burst
BURST $8,721,027 $0.004240 2,056,950,633 $2,654 1.76% 0.14% -6.26%
276
PVT
Pivot Token
PVT $8,683,095 $0.001691 5,135,200,000 * $1,774,527 -0.25% 1.83% 8.07%
277
MFT
Mainframe
MFT $8,632,992 $0.001002 8,611,706,301 * $250,713 -0.53% -5.19% -19.71%
278
OCN
Odyssey
OCN $8,555,143 $0.001280 6,683,622,960 * $572,151 0.37% -3.83% -18.78%
279
CAS
Cashaa
CAS $8,547,931 $0.011294 756,876,542 * $951 0.22% -2.46% 11.72%
280
XBY
XTRABYTES
XBY $8,498,692 $0.019764 430,000,000 * $872 83.23% -6.75% -6.90%
281
PLR
Pillar
PLR $8,489,885 $0.032735 259,348,201 * $745 0.04% 4.11% 1.25%
282
BST
BlockStamp
BST $8,455,659 $0.449692 18,803,213 $698,774 0.16% 0.03% 2.30%
283
OTO
OTOCASH
OTO $8,353,641 $0.391898 21,315,864 $195,131 0.09% 1.10% -2.95%
284
GO
GoChain
GO $8,330,065 $0.010820 769,910,964 * $206,576 -3.99% -5.16% -3.10%
285
BLOCK
Blocknet
BLOCK $8,297,535 $1.37 6,043,697 * $16,617 -0.09% -16.25% -8.93%
286
TNB
Time New Bank
TNB $8,289,687 $0.002999 2,764,277,210 * $140,648 0.36% -0.57% -3.83%
287
LOCUS
Locus Chain
LOCUS $8,236,823 $0.011327 727,180,591 * $156,249 0.14% -4.58% -8.12%
288
REQ
Request
REQ $8,223,472 $0.011267 729,892,220 * $161,268 -0.34% -4.48% -14.42%
289
PCH
POPCHAIN
PCH $8,194,342 $0.009276 883,413,384 * $293,785 0.93% -10.36% 43.09%
290
FLO
FLO
FLO $8,185,327 $0.053841 152,027,657 $11,575 0.31% -0.35% -15.45%
291
ETHOS
Ethos
ETHOS $8,072,629 $0.082693 97,621,898 * $153,720 0.59% -4.32% -13.64%
292
COSM
Cosmo Coin
COSM $8,057,491 $0.012012 670,780,889 * $374,468 0.37% -1.53% -13.80%
293
NEBL
Neblio
NEBL $8,001,760 $0.541292 14,782,703 * $177,340 2.01% -1.19% -10.55%
294
MITX
Morpheus Labs
MITX $7,987,150 $0.022927 348,379,945 * $1,309,026 0.43% -7.37% 6.31%
295
BITCNY
bitCNY
BITCNY $7,933,149 $0.142085 55,834,000 * $166,482,685 0.12% -0.06% -0.29%
296
TAAS
TaaS
TAAS $7,917,759 $0.971981 8,146,001 * $759 1.41% 2.17% -17.68%
297
PRO
Propy
PRO $7,745,251 $0.163149 47,473,486 * $519,246 1.28% 0.25% 6.70%
298
SALT
SALT
SALT $7,684,114 $0.095712 80,283,637 * $99,077 -0.34% -4.87% -10.79%
299
INE
IntelliShare
INE $7,642,881 $0.044349 172,334,296 * $299,166 2.30% -3.51% -16.35%
300
EVR
Everus
EVR $7,580,069 $0.016598 456,695,280 * $1,899 0.25% 6.98% -23.23%
301
TERA
TERA
TERA $7,545,547 $0.008933 844,711,128 $911,793 -0.10% 0.53% 12.42%
302
SMART
SmartCash
SMART $7,503,503 $0.005307 1,413,859,298 $133,665 0.96% -0.85% -7.93%
303
DROP
Dropil
DROP $7,379,834 $0.000325 22,738,507,185 * $1,166,549 1.25% 0.22% -6.89%
304
MRX
Metrix Coin
MRX $7,370,835 $0.000534 13,797,428,527 $2,878 0.08% -2.56% -2.43%
305
DTA
DATA
DTA $7,343,299 $0.000774 9,487,493,344 * $160,559 0.40% -0.43% -6.48%
306
PEPECASH
Pepe Cash
PEPECASH $7,327,574 $0.010440 701,884,009 * $792 0.00% -1.25% -8.97%
307
PMA
PumaPay
PMA $7,292,576 $0.000322 22,649,131,265 * $94,184 -1.47% -12.14% -16.95%
308
QUN
QunQun
QUN $7,286,103 $0.011312 644,080,168 * $722,140 -0.26% 1.53% 8.38%
309
TEN
Tokenomy
TEN $7,273,618 $0.036368 200,000,000 * $170,018 0.62% 0.06% 1.56%
310
DATA
Streamr DATAcoin
DATA $7,229,039 $0.010676 677,154,514 * $76,898 -0.04% -2.99% -4.05%
311
GUSD
Gemini Dollar
GUSD $7,122,852 $1.02 7,005,362 * $2,698,463 -0.12% -1.24% 2.60%
312
DERO
Dero
DERO $7,113,028 $0.881652 8,067,839 $798,918 -0.01% 1.07% -7.82%
313
NAV
NavCoin
NAV $6,983,924 $0.105830 65,991,678 * $91,921 -0.10% -2.14% -4.75%
314
NMR
Numeraire
NMR $6,976,104 $5.17 1,349,328 * $48,328 0.07% 9.80% -1.68%
315
LOC
LockTrip
LOC $6,968,212 $0.466034 14,952,163 * $129,664 1.90% 0.98% 2.01%
316
AKRO
Akropolis
AKRO $6,940,191 $0.017350 400,001,020 * $744,021 -0.03% -6.26% -23.01%
317
TPAY
TokenPay
TPAY $6,933,731 $0.426946 16,240,317 * $101,139 -0.37% 6.24% 4.70%
318
DBC
DeepBrain Chain
DBC $6,911,825 $0.002160 3,200,000,000 * $193,651 -0.44% -1.69% -8.86%
319
NCASH
Nucleus Vision
NCASH $6,852,736 $0.001174 5,837,923,023 * $473,008 0.40% -0.95% -6.95%
320
AUTO
Cube
AUTO $6,840,730 $0.001010 6,774,940,000 * $145,913 0.11% -4.17% -8.82%
321
XSN
Stakenet
XSN $6,802,177 $0.078069 87,130,715 * $839,679 0.36% -2.48% -3.88%
322
MRPH
Morpheus.Network
MRPH $6,762,987 $0.209751 32,242,869 * $230,230 -19.96% -0.73% -22.04%
323
DDD
Scry.info
DDD $6,757,029 $0.015355 440,057,074 * $258,971 6.05% 2.42% 0.61%
324
BZNT
Bezant
BZNT $6,750,770 $0.010436 646,867,000 * $563,855 -0.12% -6.95% -19.14%
325
POE
Po.et
POE $6,727,431 $0.002141 3,141,592,653 * $58,068 -1.45% -4.73% -9.23%
326
BLZ
Bluzelle
BLZ $6,708,862 $0.032143 208,719,070 * $86,034 0.29% -1.15% -2.34%
327
SMT
SmartMesh
SMT $6,707,528 $0.005004 1,340,519,343 * $61,119 1.03% -0.42% -1.95%
328
ADX
AdEx
ADX $6,611,470 $0.090037 73,430,701 * $132,927 0.26% -5.26% -6.91%
329
CNN
Content Neutr...
CNN $6,593,406 $0.000169 39,035,223,816 * $1,044,103 1.90% 16.75% 14.58%
330
MET
Metronome
MET $6,553,947 $0.693429 9,451,504 * $58,598 1.32% -0.24% -3.12%
331
SBD
Steem Dollars
SBD $6,531,784 $0.848583 7,697,281 * $17,939 0.22% -1.11% -3.91%
332
VEE
BLOCKv
VEE $6,492,092 $0.002439 2,661,778,006 * $1,315 -0.83% -3.89% -4.40%
333
CHX
Own
CHX $6,462,983 $0.081385 79,412,586 * $585,793 -1.37% -13.63% -36.64%
334
NPX
NaPoleonX
NPX $6,443,633 $0.294569 21,874,750 * $133,993 -1.07% 9.38% -12.00%
335
INS
Insolar
INS $6,442,521 $0.198231 32,500,000 * $620,867 0.44% -4.29% -11.14%
336
TAS
Tarush
TAS $6,410,616 $0.001068 6,000,000,000 * $729,231 0.08% 10.90% -13.53%
337
LOKI
Loki
LOKI $6,401,560 $0.151786 42,175,030 $34,110 -0.55% 7.46% -7.88%
338
OST
OST
OST $6,284,535 $0.009553 657,839,263 * $148,257 -0.41% -4.54% -10.99%
339
CPT
Cryptaur
CPT $6,238,929 $0.000678 9,206,747,134 * $18,176 1.27% -0.15% -23.29%
340
WABI
Tael
WABI $6,181,230 $0.107392 57,557,387 * $106,113 -0.47% -2.12% -7.99%
341
VIA
Viacoin
VIA $6,179,275 $0.266896 23,152,413 $39,496 0.47% -0.70% -8.75%
342
XWC
WhiteCoin
XWC $6,177,487 $0.024692 250,183,629 * $126,511 -10.10% -6.58% -27.17%
343
MPAY
MenaPay
MPAY $6,133,688 $0.069524 88,224,362 * $24,624 0.08% 2.00% 9.97%