New! Learn where to earn and borrow crypto now.

×
Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat

Tüm Kripto Para Birimleri

Piyasa Değeri:
Fiyat:
Hacim (24s):
# Ad Sembol Piyasa Değeri Fiyat Dolaşan Arz Hacim (24s) % 1s % 24s % 7g
1
BTC
Bitcoin
BTC $143,441,534,597 $7968.80 18,000,400 $14,965,473,692 -0.13% -0.53% -4.69%
2
ETH
Ethereum
ETH $18,849,722,551 $174.20 108,205,998 $7,403,284,263 -0.09% -0.82% -5.79%
3
XRP
XRP
XRP $12,671,024,326 $0.293021 43,242,653,330 * $1,829,778,010 -0.46% -0.23% 6.49%
4
USDT
Tether
USDT $4,123,850,033 $1.00 4,108,044,456 * $19,245,560,258 0.02% -0.25% -0.86%
5
BCH
Bitcoin Cash
BCH $3,879,821,304 $214.77 18,065,025 $1,339,699,327 -0.31% -1.26% -4.73%
6
LTC
Litecoin
LTC $3,387,039,380 $53.34 63,496,567 $2,601,201,836 -0.29% -1.16% -5.82%
7
BNB
Binance Coin
BNB $2,826,265,138 $18.17 155,536,713 * $170,707,122 0.17% -0.24% 7.13%
8
EOS
EOS
EOS $2,697,031,362 $2.88 936,480,699 * $1,725,974,988 -0.22% -1.66% -9.07%
9
BSV
Bitcoin SV
BSV $1,616,115,810 $90.51 17,854,986 $340,285,194 -0.54% 1.79% 6.06%
10
XLM
Stellar
XLM $1,262,157,180 $0.062998 20,034,899,126 * $245,192,252 -0.52% -0.17% 2.88%
11
TRX
TRON
TRX $1,036,234,384 $0.015540 66,682,072,191 $727,992,323 0.09% 2.82% -3.77%
12
LEO
UNUS SED LEO
LEO $1,010,056,565 $1.01 999,498,893 * $6,852,811 -0.20% -0.32% 0.06%
13
ADA
Cardano
ADA $985,985,278 $0.038029 25,927,070,538 $37,671,781 -0.13% -1.74% -6.99%
14
XMR
Monero
XMR $950,311,896 $55.04 17,265,402 $91,134,345 0.37% -2.22% 0.63%
16
HT
Huobi Token
HT $805,650,174 $3.44 234,205,523 * $67,214,718 0.14% -1.41% 0.91%
17
MIOTA
IOTA
MIOTA $756,267,904 $0.272085 2,779,530,283 * $4,666,936 -0.12% -0.11% -0.79%
18
DASH
Dash
DASH $619,448,459 $68.05 9,102,722 $199,478,095 -0.25% -0.43% -3.84%
19
XTZ
Tezos
XTZ $577,725,419 $0.874846 660,373,612 * $11,121,095 -0.29% -1.19% -4.48%
20
ATOM
Cosmos
ATOM $526,141,170 $2.76 190,688,439 * $136,535,378 -0.04% -3.53% -3.03%
21
NEO
NEO
NEO $508,958,286 $7.22 70,538,831 * $222,964,198 0.10% 0.30% -2.34%
22
ETC
Ethereum Classic
ETC $506,983,070 $4.43 114,378,439 $444,497,916 -0.35% -0.99% -6.16%
23
MKR
Maker
MKR $488,078,758 $488.08 1,000,000 * $16,425,128 0.32% -0.20% -4.81%
24
USDC
USD Coin
USDC $475,317,736 $1.00 473,949,315 * $152,267,501 0.04% -0.26% -0.17%
25
CRO
Crypto.com Coin
CRO $362,337,423 $0.033160 10,926,940,639 * $11,490,093 -0.17% -0.93% -4.86%
26
XEM
NEM
XEM $357,934,886 $0.039771 8,999,999,999 * $40,305,092 -0.28% -4.77% 0.48%
27
DOGE
Dogecoin
DOGE $330,918,486 $0.002720 121,675,216,488 $83,489,535 0.22% -1.27% 16.33%
28
ONT
Ontology
ONT $315,849,529 $0.589435 535,851,170 * $79,519,121 -0.08% -1.54% -9.65%
29
BAT
Basic Attenti...
BAT $296,224,657 $0.219272 1,350,948,751 * $46,437,469 0.16% -2.40% 14.04%
30
ZEC
Zcash
ZEC $277,981,185 $36.29 7,660,431 $132,312,802 0.14% 0.00% -0.85%
31
PAX
Paxos Standard
PAX $249,137,463 $1.00 248,449,988 * $362,205,201 -0.03% -0.23% -0.51%
32
HEDG
HedgeTrade
HEDG $217,799,766 $0.755381 288,330,855 * $359,909 -0.63% 1.82% -4.82%
33
VET
VeChain
VET $187,172,978 $0.003375 55,454,734,800 * $28,427,992 0.01% -0.87% -9.08%
34
TUSD
TrueUSD
TUSD $186,468,782 $1.00 185,974,082 * $215,571,446 0.03% -0.20% -0.66%
35
ZRX
0x
ZRX $179,161,514 $0.298007 601,198,566 * $21,873,301 -0.15% -4.33% 14.40%
36
QTUM
Qtum
QTUM $163,029,947 $1.70 96,100,208 * $149,230,597 -0.28% -0.55% -6.27%
37
LUNA
LUNA
LUNA $154,036,837 $0.539625 285,451,369 * $639,841 0.05% 0.16% -24.02%
38
DCR
Decred
DCR $146,828,445 $13.92 10,548,584 $7,279,183 -0.18% -2.64% -15.00%
39
RVN
Ravencoin
RVN $146,544,613 $0.031421 4,663,950,000 $13,482,786 0.26% -1.70% -13.59%
40
HOT
Holo
HOT $140,799,155 $0.000872 161,377,325,137 * $13,983,930 -0.19% 3.71% 7.81%
41
ABBC
ABBC Coin
ABBC $138,258,846 $0.249426 554,307,762 $49,896,428 -0.08% 14.49% 12.57%
42
ZB
ZB
ZB $137,790,203 $0.297418 463,288,810 * $210,653,229 0.33% -0.26% -1.17%
43
BTG
Bitcoin Gold
BTG $132,864,328 $7.59 17,513,924 $13,165,069 0.58% -8.65% 1.91%
44
EKT
EDUCare
EKT $131,379,493 $0.154564 850,000,000 * $8,729,727 -1.59% -1.48% 7.88%
45
SXP
Swipe
SXP $118,971,900 $1.95 61,135,911 * $38,372,378 0.04% -0.32% 5.56%
46
VSYS
V Systems
VSYS $116,808,991 $0.063800 1,830,865,963 * $2,331,518 -0.29% -5.71% -18.86%
47
CENNZ
Centrality
CENNZ $115,976,605 $0.109861 1,055,664,719 * $585,132 -1.24% 6.29% 1.83%
48
OMG
OmiseGO
OMG $108,109,498 $0.770860 140,245,398 * $41,245,790 -0.78% -1.91% -8.65%
49
NANO
Nano
NANO $106,099,729 $0.796256 133,248,297 * $3,419,447 0.69% -3.06% 1.95%
50
DGB
DigiByte
DGB $95,658,646 $0.007719 12,392,077,342 $3,447,697 -0.26% -2.15% -10.27%
51
ALGO
Algorand
ALGO $94,698,301 $0.227351 416,529,579 $103,927,972 -0.27% -0.55% -9.99%
52
KCS
KuCoin Shares
KCS $94,451,451 $1.08 87,801,051 * $11,097,596 -0.47% -0.80% -6.16%
53
LSK
Lisk
LSK $92,422,976 $0.763633 121,030,613 * $3,436,056 0.60% -5.71% -11.75%
54
REP
Augur
REP $91,532,395 $8.32 11,000,000 * $7,461,037 0.63% 0.60% 0.87%
55
SNX
Synthetix Net...
SNX $90,942,101 $0.654611 138,925,493 * $90,642 0.13% -4.63% 31.56%
56
BTT
BitTorrent
BTT $87,966,672 $0.000415 212,116,500,000 * $50,445,446 -0.07% -0.57% -6.30%
57
SC
Siacoin
SC $87,112,170 $0.002083 41,817,047,634 $4,138,342 1.99% -4.80% -0.54%
58
DAI
Dai
DAI $84,708,725 $1.00 84,292,134 * $20,149,243 -0.01% 0.00% -0.16%
59
BCD
Bitcoin Diamond
BCD $84,223,749 $0.451619 186,492,898 $2,660,105 -2.71% -1.55% -11.58%
60
ICX
ICON
ICX $80,986,782 $0.161881 500,284,812 * $6,672,481 1.67% 2.23% -3.08%
61
WAVES
Waves
WAVES $79,632,585 $0.796326 100,000,000 * $13,894,356 0.04% -2.98% -7.48%
62
THETA
THETA
THETA $76,194,322 $0.087529 870,502,690 * $996,506 1.50% -1.96% -6.27%
63
MONA
MonaCoin
MONA $71,433,770 $1.09 65,729,675 $346,034 -0.05% -0.08% -6.52%
64
BCN
Bytecoin
BCN $70,807,538 $0.000385 184,066,828,814 $14,506 3.80% 0.85% -8.27%
65
BTS
BitShares
BTS $69,636,623 $0.025358 2,746,130,000 * $1,836,408 -0.09% -3.07% -8.89%
66
QNT
Quant
QNT $67,385,304 $5.58 12,072,738 * $3,358,103 -0.16% -4.37% -8.66%
67
KMD
Komodo
KMD $64,301,954 $0.552167 116,453,834 $1,565,476 -0.01% -0.75% -11.04%
68
HC
HyperCash
HC $62,443,830 $1.41 44,380,344 $2,612,232 0.30% -1.42% -9.30%
69
MAID
MaidSafeCoin
MAID $58,079,697 $0.128338 452,552,412 * $363,978 -1.78% -12.10% -9.78%
70
NRG
Energi
NRG $55,751,936 $2.55 21,827,543 $269,401 0.04% -1.40% -3.62%
71
BTM
Bytom
BTM $55,494,138 $0.055356 1,002,499,275 $4,655,805 -0.13% -1.17% -4.97%
72
XVG
Verge
XVG $55,066,559 $0.003441 16,001,098,409 $1,324,340 -0.32% -3.28% -8.25%
73
MCO
MCO
MCO $53,148,294 $3.37 15,793,831 * $4,316,920 -0.13% -3.14% -2.10%
74
NEXO
Nexo
NEXO $52,812,255 $0.094308 560,000,011 * $10,178,336 0.60% 1.86% 6.24%
75
AE
Aeternity
AE $52,737,661 $0.183384 287,580,199 $34,668,462 -0.88% -3.64% 4.36%
76
IOST
IOST
IOST $52,442,975 $0.004365 12,013,965,609 * $13,770,642 -0.45% -2.45% -11.85%
77
ARDR
Ardor
ARDR $51,568,479 $0.051620 998,999,495 * $2,256,674 0.76% -1.42% -7.84%
78
STEEM
Steem
STEEM $49,198,947 $0.141277 348,243,516 * $1,062,093 -0.55% -4.69% 2.59%
79
AOA
Aurora
AOA $47,283,147 $0.007227 6,542,330,148 * $1,807,335 -0.45% -4.03% -8.23%
80
CRPT
Crypterium
CRPT $47,045,214 $0.554758 84,803,056 * $231,756 -0.27% -1.79% -17.73%
81
NEX
Nash Exchange
NEX $45,656,194 $1.26 36,196,678 * $2,460,330 -0.09% -2.11% 13.08%
82
ELF
aelf
ELF $45,584,638 $0.085288 534,480,100 * $13,088,885 0.40% 5.31% 8.15%
83
ZIL
Zilliqa
ZIL $45,118,165 $0.005194 8,687,360,058 $5,556,217 0.08% -2.04% -12.16%
84
GNT
Golem
GNT $44,658,785 $0.045568 980,050,000 * $2,174,150 -0.16% -2.29% -11.99%
85
ENJ
Enjin Coin
ENJ $44,455,091 $0.056659 784,614,642 * $35,335,234 0.35% 0.13% -11.44%
86
SNT
Status
SNT $43,210,456 $0.012451 3,470,483,788 * $20,185,563 -0.18% -0.16% -3.36%
87
REN
Ren
REN $42,005,982 $0.052539 799,513,690 * $2,144,803 -0.41% -5.08% -11.73%
88
NPXS
Pundi X
NPXS $41,892,946 $0.000179 234,112,000,776 * $764,117 -0.33% -3.74% -15.44%
89
XZC
Zcoin
XZC $41,581,980 $4.83 8,617,518 $5,049,447 -0.38% 0.25% -13.84%
90
SOLVE
SOLVE
SOLVE $41,526,150 $0.126827 327,423,172 * $5,487,955 0.41% 18.71% 48.27%
91
NEW
Newton
NEW $38,447,708 $0.003218 11,948,333,332 $3,992,375 0.01% 2.69% 6.38%
92
SEELE
Seele
SEELE $37,497,461 $0.053825 696,655,692 * $15,113,876 -0.51% -1.85% -9.71%
93
RIF
RIF Token
RIF $36,711,952 $0.073513 499,395,823 * $5,928,354 -0.09% -0.39% -29.30%
94
EURS
STASIS EURO
EURS $35,764,749 $1.12 31,979,207 * $1,046,650 -0.10% 1.15% 1.82%
95
ETN
Electroneum
ETN $35,319,125 $0.003584 9,853,482,962 $56,724 -0.22% -2.17% -4.87%
96
DGTX
Digitex Futures
DGTX $33,944,498 $0.044123 769,315,178 * $1,193,468 -0.58% -7.28% 20.37%
97
BCV
BitCapitalVendor
BCV $33,171,830 $0.037222 891,199,995 * $911,038 -0.35% -1.56% -11.46%
98
DCN
Dentacoin
DCN $32,366,327 $0.000060 540,365,602,593 * $53,140 11.31% 15.89% 5.01%
99
STRAT
Stratis
STRAT $31,640,561 $0.317900 99,529,951 * $525,012 0.01% -4.35% -7.05%
100
TNT
Tierion
TNT $31,563,093 $0.073663 428,481,269 * $853,218 0.48% 5.50% 23.62%
101
GXC
GXChain
GXC $31,103,542 $0.478516 65,000,000 * $14,693,637 0.00% -5.40% 1.76%
102
MANA
Decentraland
MANA $31,095,801 $0.029611 1,050,141,509 * $5,867,569 -0.51% -3.82% -7.07%
103
KNC
Kyber Network
KNC $31,033,268 $0.184897 167,840,652 * $7,355,445 -0.07% -1.34% -3.54%
104
CHZ
Chiliz
CHZ $30,786,395 $0.008541 3,604,669,183 * $13,170,446 -4.11% 21.73% 71.40%
105
XMX
XMax
XMX $30,585,331 $0.001838 16,642,137,763 * $221,907,353 0.20% -0.76% -9.25%
106
WIN
WINk
WIN $29,884,754 $0.000152 196,500,113,934 * $2,341,929 2.61% 0.48% -1.18%
107
ODE
ODEM
ODE $29,790,419 $0.129350 230,308,098 * $328,877 0.14% 0.33% 45.19%
108
RDD
ReddCoin
RDD $29,716,053 $0.001031 28,808,713,174 * $31,405 6.33% 2.51% 1.01%
109
ELA
Elastos
ELA $29,599,307 $1.84 16,063,887 $2,794,265 0.35% -0.09% -3.29%
110
MATIC
Matic Network
MATIC $29,282,686 $0.013358 2,192,190,362 * $12,789,903 0.27% -3.92% -13.91%
111
WTC
Waltonchain
WTC $29,187,533 $0.684327 42,651,426 * $2,316,720 -0.45% -3.34% -12.28%
112
BRD
Bread
BRD $28,148,015 $0.317218 88,733,978 * $1,186,658 0.60% -2.21% 15.66%
113
FCT
Factom
FCT $27,426,556 $2.79 9,823,755 * $1,099,542 -1.64% -17.52% -17.29%
114
LRC
Loopring
LRC $26,852,658 $0.029654 905,533,016 * $2,925,804 -0.08% -2.80% -9.11%
115
DX
DxChain Token
DX $26,514,890 $0.000530 50,000,000,000 * $1,291,990 0.22% -0.98% 2.02%
116
ETP
Metaverse ETP
ETP $26,057,382 $0.339307 76,795,796 $3,281,170 -0.23% -5.03% -14.59%
117
RLC
iExec RLC
RLC $26,021,795 $0.324985 80,070,793 * $500,906 -0.95% -7.32% 23.49%
118
ZEN
Horizen
ZEN $25,902,687 $3.42 7,573,025 $3,809,747 -0.45% 2.12% 1.54%
119
CVC
Civic
CVC $25,005,327 $0.037321 670,000,000 * $1,559,783 0.02% -1.96% -7.10%
120
DGD
DigixDAO
DGD $24,882,020 $12.44 2,000,000 * $576,833 0.42% -4.47% -8.43%
121
PAI
Project Pai
PAI $24,702,408 $0.017017 1,451,626,862 * $578,757 1.16% 0.23% -4.50%
122
R
Revain
R $24,497,388 $0.050567 484,450,000 * $1,041,012 -0.15% -0.95% -1.20%
123
GRIN
Grin
GRIN $24,109,964 $1.01 23,799,120 $26,395,050 0.88% -6.09% -18.27%
124
FET
Fetch
FET $23,849,569 $0.039392 605,442,113 * $3,389,102 -0.31% -2.37% -12.27%
125
NULS
NULS
NULS $23,648,539 $0.320569 73,770,500 $1,858,448 -0.22% -3.98% -9.03%
126
NAS
Nebulas
NAS $23,605,626 $0.454369 51,952,589 * $2,967,684 0.05% -2.69% -10.16%
127
AION
Aion
AION $22,936,954 $0.064814 353,888,576 $1,492,534 1.54% -3.49% -7.78%
128
FUN
FunFair
FUN $22,876,471 $0.003493 6,548,879,189 * $367,007 -0.14% -2.17% -14.16%
129
MOF
Molecular Future
MOF $22,768,051 $0.557778 40,819,212 * $21,297,668 -0.11% 2.01% 4.10%
130
QASH
QASH
QASH $22,748,847 $0.064997 350,000,000 * $273,529 -0.66% -2.53% -5.09%
131
ANT
Aragon
ANT $22,587,769 $0.757972 29,800,256 * $69,300 -0.05% -2.19% -12.29%
132
ARK
Ark
ARK $22,521,230 $0.198524 113,443,488 * $529,000 -0.18% -1.09% 2.10%
133
DRG
Dragon Coins
DRG $22,323,131 $0.064026 348,657,984 * $23,998 -0.14% -1.08% -18.96%
134
LOOM
Loom Network
LOOM $22,014,501 $0.022707 969,520,971 * $3,043,699 -0.03% -4.18% -7.43%
135
PPT
Populous
PPT $21,957,990 $0.412339 53,252,246 * $900,939 0.35% -5.18% -22.80%
136
BEAM
Beam
BEAM $21,709,940 $0.529469 41,003,200 $32,516,090 -1.12% -7.23% -32.84%
137
WICC
WaykiChain
WICC $21,618,062 $0.114381 189,000,000 * $434,228 -1.14% -1.84% -8.27%
138
ENG
Enigma
ENG $21,350,492 $0.285296 74,836,171 * $267,144 -0.45% -0.45% -8.58%
139
TOMO
TomoChain
TOMO $21,182,089 $0.326002 64,975,425 $1,312,316 -1.77% 2.40% -6.96%
140
WAXP
WAX
WAXP $21,167,735 $0.025284 837,205,646 * $130,822 -0.10% -0.48% -3.45%
141
HBAR
Hedera Hashgraph
HBAR $21,133,621 $0.033202 636,515,764 * $3,057,085 -0.19% -4.69% -7.56%
142
BNT
Bancor
BNT $21,050,205 $0.337275 62,412,678 * $2,821,084 0.66% 1.81% -0.91%
143
BHP
BHPCoin
BHP $20,750,182 $1.08 19,176,934 * $3,089,709 -0.08% -1.57% 0.30%
144
FTM
Fantom
FTM $20,658,637 $0.011391 1,813,658,595 * $3,977,919 -0.62% -3.00% -11.17%
145
WAN
Wanchain
WAN $20,291,595 $0.191155 106,152,493 * $2,100,457 -0.07% -2.30% -8.00%
146
EDC
EDC Blockchain
EDC $20,241,355 $0.007579 2,670,646,025 $976,061 0.04% 0.15% 23.37%
147
ORBS
Orbs
ORBS $19,942,992 $0.010366 1,923,921,841 * $175,401 1.14% 2.06% -8.75%
148
GT
Gatechain Token
GT $19,850,541 $0.521449 38,068,068 * $2,113,851 -0.10% -0.74% -0.48%
149
POWR
Power Ledger
POWR $18,880,313 $0.045145 418,211,867 * $544,182 0.12% -0.29% -5.49%
150
RCN
Ripio Credit ...
RCN $18,864,969 $0.037046 509,235,327 * $462,372 0.08% -0.80% -5.23%
151
DENT
Dent
DENT $18,686,019 $0.000248 75,325,838,994 * $297,667 0.72% -0.38% 0.10%
152
UNI
UNI COIN
UNI $18,138,046 $1.41 12,908,550 * $14,370 0.33% -0.26% 80.55%
153
LAMB
Lambda
LAMB $18,115,568 $0.028713 630,909,050 * $17,629,730 0.60% -8.37% -30.44%
154
IGNIS
Ignis
IGNIS $17,913,789 $0.023535 761,143,950 * $503,661 -0.32% 1.09% -5.40%
155
LINA
LINA
LINA $17,755,956 $0.065235 272,186,342 * $1,628,603 -0.40% -5.89% -24.82%
156
SAN
Santiment Net...
SAN $17,674,271 $0.282065 62,660,371 * $46,891 -0.02% -22.62% -28.20%
157
IOTX
IoTeX
IOTX $17,548,063 $0.004259 4,120,000,000 * $1,193,770 -1.47% -4.45% -31.31%
158
HYN
Hyperion
HYN $17,466,953 $0.055142 316,765,917 * $357,702 -0.07% -1.04% -5.67%
159
C20
CRYPTO20
C20 $17,059,051 $0.422152 40,409,736 * $703 -0.06% -0.80% -4.43%
160
ADN
Aladdin
ADN $16,645,879 $0.000522 31,871,700,489 * $5,975,008 0.06% 11.78% 3.58%
161
STORJ
Storj
STORJ $16,372,520 $0.120575 135,787,439 * $631,880 -0.36% -1.57% -7.25%
162
TRUE
TrueChain
TRUE $16,367,347 $0.205683 79,575,543 * $7,625,166 -0.35% -1.55% -6.19%
163
BIX
Bibox Token
BIX $16,281,860 $0.151901 107,187,126 * $2,799,173 -0.05% -0.11% -10.70%
164
TT
Thunder Token
TT $16,184,461 $0.005577 2,901,919,605 * $1,651,291 -0.01% 5.15% 13.45%
165
TEL
Telcoin
TEL $16,181,069 $0.000413 39,194,744,221 * $140,163 -0.34% 0.67% -6.23%
166
EDO
Eidoo
EDO $15,977,950 $0.307571 51,948,747 * $2,060,723 0.15% 9.07% -5.88%
167
NXS
Nexus
NXS $15,861,058 $0.245254 64,671,957 $1,933,100 1.35% 18.80% 26.40%
168
ROX
Robotina
ROX $15,830,893 $0.052117 303,758,412 * $47,609 -2.35% -1.26% -8.64%
169
GNO
Gnosis
GNO $15,720,435 $14.23 1,104,590 * $30,165 -0.08% -2.38% -4.46%
170
MTL
Metal
MTL $15,656,191 $0.304099 51,483,821 * $790,399 -0.41% -1.59% -13.04%
171
BMC
Blackmoon
BMC $15,414,905 $0.285461 54,000,000 * $2,531 -0.10% -10.97% -25.53%
172
YOU
YOU COIN
YOU $15,329,314 $0.054519 281,174,862 * $6,610,258 1.52% -3.07% -15.77%
173
ONE
Harmony
ONE $15,234,161 $0.005872 2,594,555,598 * $2,546,980 0.13% -0.49% -8.49%
174
MDA
Moeda Loyalty...
MDA $15,231,122 $0.775954 19,628,888 * $1,403,966 0.01% -7.34% -21.26%
175
GRS
Groestlcoin
GRS $15,208,977 $0.206593 73,618,009 $1,162,784 -0.21% -2.69% 0.65%
176
RET
RealTract
RET $15,177,146 $0.001432 10,600,000,000 * $183,342 -3.69% 21.42% 20.95%
177
COCOS
Cocos-BCX
COCOS $14,927,699 $0.000950 15,715,214,795 * $3,084,110 1.34% 4.74% 5.64%
178
KAN
BitKan
KAN $14,875,596 $0.002440 6,096,926,771 * $751,622 -0.24% -0.49% -2.08%
179
SYS
Syscoin
SYS $14,603,200 $0.025752 567,062,739 $904,231 1.00% 8.02% 2.60%
180
MED
MediBloc
MED $14,488,595 $0.004884 2,966,384,100 * $3,218 0.00% -1.43% 22.88%
181
CELR
Celer Network
CELR $14,421,994 $0.004409 3,270,711,008 * $4,972,032 -0.02% -3.92% -14.60%
182
DPT
Diamond Platf...
DPT $14,224,866 $13.87 1,025,502 * $112,144 -0.13% 11.12% 4.55%
183
WXT
Wirex Token
WXT $13,743,066 $0.013743 1,000,000,000 * $2,984,902 0.04% -0.35% -7.86%
184
CS
Credits
CS $13,620,019 $0.081034 168,077,824 * $1,175,221 -0.07% -3.72% -5.98%
185
LOKI
Loki
LOKI $13,522,851 $0.311227 43,450,148 $18,962 -1.94% -5.12% -8.90%
186
CND
Cindicator
CND $13,453,290 $0.007602 1,769,683,695 * $27,492 0.43% 1.35% -3.74%
187
DIVI
Divi
DIVI $13,267,902 $0.010177 1,303,670,676 $105,473 -0.86% 1.81% -7.46%
188
PIVX
PIVX
PIVX $13,190,465 $0.232304 56,781,166 * $144,775 0.29% 0.62% -11.05%
189
QKC
QuarkChain
QKC $13,142,999 $0.005165 2,544,395,982 * $5,253,335 -0.71% -1.62% -4.33%
190
TTC
TTC
TTC $13,140,031 $0.036570 359,309,777 * $83,695 -0.39% -1.01% -5.40%
191
ABT
Arcblock
ABT $13,110,285 $0.133026 98,554,305 * $2,475,417 0.34% -7.53% -14.33%
192
NXT
Nxt
NXT $13,014,461 $0.013027 998,999,942 * $629,644 0.09% 0.99% -3.78%
193
GAS
Gas
GAS $12,913,156 $1.27 10,128,375 * $1,451,504 -1.08% -3.79% 2.03%
194
TFUEL
Theta Fuel
TFUEL $12,904,044 $0.003362 3,838,301,572 * $292,440 0.24% -1.38% -9.68%
195
TKN
Monolith
TKN $12,792,258 $0.404920 31,592,044 * $143,353 -0.07% -8.25% 13.25%
196
CMT
CyberMiles
CMT $12,754,473 $0.015943 800,000,000 * $1,961,649 -0.40% -2.84% -8.72%
197
NKN
NKN
NKN $12,481,698 $0.033285 375,000,000 $6,821,804 1.13% -6.19% 1.59%
198
XCHF
CryptoFranc
XCHF $12,242,613 $1.02 12,035,000 * $7,464 -0.06% 0.79% 0.68%
199
MEDX
MediBloc [ERC20]
MEDX $12,055,983 $0.003510 3,434,635,926 * $847,132 -1.76% -13.83% -29.35%
200
AGI
SingularityNET
AGI $11,853,382 $0.021964 539,673,260 * $163,311 0.00% 1.79% -4.41%
201
MEXC
MEXC Token
MEXC $545,010,731 $0.595570 915,107,826 * $3,294,560 -0.14% 0.04% -2.52%
202
INO
INO COIN
INO $332,921,540 $1.85 180,003,180 * $6,752 -0.09% 0.20% -5.13%
203
INB
Insight Chain
INB $223,118,565 $0.637659 349,902,689 * $22,194,468 0.18% -0.60% 10.46%
204
THX
ThoreNext
THX $156,920,017 $7.25 21,652,254 * $133,984 6.12% -0.59% -6.96%
205
PZM
PRIZM
PZM $156,170,352 $0.416974 374,532,948 * $137,383 0.13% 1.42% 3.58%
206
THR
ThoreCoin
THR $130,799,500 $1508.89 86,686 * $145,939 -0.13% -0.43% -4.12%
207
OSC
Oasis City
OSC $123,991,964 $0.051449 2,409,999,350 * Low Vol 0.00% 0.00% 0.00%
208
XIN
Mixin
XIN $80,636,970 $174.93 460,969 * $44,454,454 -0.10% -0.03% -4.86%
209
KBC
Karatgold Coin
KBC $79,757,020 $0.021254 3,752,557,397 * $3,502,945 -0.11% 1.97% 13.25%
210
EON
Dimension Chain
EON $79,646,014 $0.325373 244,783,561 * $13,197,986 -0.09% 4.82% -10.48%
211
SLV
Silverway
SLV $71,136,672 $0.711367 100,000,000 * $4,184,273 0.80% 2.25% -25.51%
212
GAP
GAPS
GAP $70,686,364 $7.07 10,000,000 * $36,630,372 -0.24% -0.67% -8.75%
213
BXK
Bitbook Gambling
BXK $64,947,281 $0.176302 368,387,491 * $660,361 0.27% -1.60% -4.28%
214
BDX
Beldex
BDX $58,330,418 $0.059507 980,222,595 * $287,887 0.39% -3.05% -5.16%
215
FXC
Flexacoin
FXC $58,230,470 $0.002785 20,905,195,749 * $18,150 -1.39% -9.18% -14.04%
216
BF
BitForex Token
BF $55,358,610 $0.013027 4,249,532,033 * $4,196,740 -0.07% 0.23% 20.30%
217
DTR
Dynamic Tradi...
DTR $52,288,474 $0.034348 1,522,299,577 * $120,367 -0.06% -2.40% -2.58%
218
CCCX
Clipper Coin
CCCX $51,784,815 $0.013698 3,780,571,396 * Low Vol 0.00% 0.00% 0.00%
219
FTT
FTX Token
FTT $50,228,148 $1.32 38,003,673 * $1,694,670 0.09% -2.09% -5.29%
220
MB
MineBee
MB $47,407,222 $0.025904 1,830,117,455 * $273,945 -0.12% -0.75% -22.33%
221
JWL
Jewel
JWL $47,043,356 $0.859867 54,710,035 * $1,170,772 0.00% 13.09% 9.30%
222
OKB
OKB
OKB $46,397,231 $2.32 20,000,000 * $62,799,500 0.08% -2.11% 2.88%
223
NET
NEXT
NET $42,619,698 $1.05 40,491,818 * $1,235,157 -0.74% -0.10% -5.25%
224
VERI
Veritaseum
VERI $36,986,274 $17.21 2,149,646 * $11,173 -0.15% 6.59% -3.71%
225
CIX100
Cryptoindex.c...
CIX100 $36,934,252 $0.591802 62,409,787 * $83,903 -0.12% -0.84% -4.32%
226
BCZERO
Buggyra Coin ...
BCZERO $36,735,937 $0.018270 2,010,775,988 * $24,233 1.75% -0.68% -2.45%
227
MX
MX Token
MX $34,929,524 $0.151585 230,428,525 * $11,629,479 -0.09% 2.87% 5.24%
228
BZ
Bit-Z Token
BZ $34,739,058 $0.257632 134,839,996 * $13,202,351 0.05% -2.82% -5.57%
229
PLC
PLATINCOIN
PLC $33,680,883 $6.73 5,001,073 * $2,050,176 0.01% 0.66% -4.17%
230
SHND
StrongHands
SHND $33,105,656 $0.000004 9,319,884,910,528 ? 0.00% 0.00% 0.00%
231
JCT
Japan Content...
JCT $32,221,238 $0.109914 293,150,782 * $3,713 -0.09% -0.70% 23.62%
232
CVCC
CryptoVerific...
CVCC $29,715,861 $51.01 582,595 * $4,795 -0.13% -0.51% -4.50%
233
WIX
Wixlar
WIX $29,396,947 $0.012290 2,391,988,688 * $6,556 -0.13% 0.53% -29.76%
234
BTC2
Bitcoin 2
BTC2 $29,173,935 $1.68 17,356,434 * $989 10.29% 3.81% -16.71%
235
USDK
USDK
USDK $27,639,611 $0.966418 28,600,072 * $16,351,796 -0.57% -2.14% -2.59%
236
AGVC
AgaveCoin
AGVC $27,401,096 $0.070148 390,619,593 * $10,304 -0.10% -0.16% 58.67%
237
BQTX
BQT
BQTX $26,035,073 $0.068567 379,699,950 * $1,111,511 0.34% 0.69% 0.81%
238
QBIT
Qubitica
QBIT $25,736,684 $31.83 808,675 * $110,897 -0.07% -0.73% -5.34%
239
MXM
Maximine Coin
MXM $25,599,113 $0.015524 1,649,000,000 * $43,866 0.67% -45.42% -34.78%
240
BOTX
botXcoin
BOTX $24,904,272 $0.015262 1,631,733,770 * $347,243 -0.11% -1.31% 3.66%
241
BNK
Bankera
BNK $24,697,257 $0.001004 24,608,912,108 * $9,573 1.04% -3.73% -14.40%
242
FAB
FABRK
FAB $24,258,412 $0.005060 4,794,443,397 * $2,988,220 -0.18% -1.93% 7.56%
243
MB8
MB8 Coin
MB8 $23,740,366 $0.040550 585,453,744 * $47,987 0.66% -1.03% 11.51%
244
LA
LATOKEN
LA $23,286,651 $0.061264 380,104,462 * $1,074,148 0.39% -0.28% -2.96%
245
ECOREAL
Ecoreal Estate
ECOREAL $22,287,229 $0.106735 208,808,852 * $2,551 1.30% -1.95% 25.65%
246
XLAB
XcelToken Plus
XLAB $21,872,553 $0.003901 5,607,075,348 * $21,589 -0.13% 74.85% 58.35%
247
BHT
BHEX Token
BHT $21,254,617 $0.039998 531,386,850 * $955,958 -0.14% 0.71% -2.95%
248
VEST
VestChain
VEST $20,935,613 $0.002958 7,078,400,000 * $37,382 -0.78% 5.93% 4.33%
249
FNB
FNB Protocol
FNB $20,635,103 $0.035583 579,920,197 * $660,183 -0.90% 1.16% -18.41%
250
XAC
General Atten...
XAC $20,068,430 $2.01 10,000,000 * $1,970 -0.13% -0.29% -5.79%
251
TLOS
Telos
TLOS $20,001,040 $0.093905 212,991,186 * $212,056 0.34% -6.52% 18.82%
252
BHD
BitcoinHD
BHD $19,628,015 $9.06 2,165,910 * $12,526,705 -1.75% 6.48% -24.96%
253
GRN
GreenPower
GRN $19,484,091 $0.006029 3,231,699,360 * $49,095 0.12% -6.79% -14.03%
254
MBC
MicroBitcoin
MBC $18,277,283 $0.000097 188,777,000,000 $5,659 1.55% 1.78% -13.26%
255
ULT
Ultiledger
ULT $17,987,943 $0.028002 642,381,862 * $3,072,499 -0.07% 0.32% 1.10%
256
EVN
Envion
EVN $17,666,518 $0.148203 119,204,516 * Low Vol -0.12% 6.78% 19.79%
257
XET
ETERNAL TOKEN
XET $17,298,945 $0.185075 93,470,000 * $21,819 2.48% 14.26% 13.76%
258
TRAT
Tratin
TRAT $17,164,349 $0.000153 111,999,998,756 * Low Vol -2.33% 0.71% -8.44%
259
DAPS
DAPS Token
DAPS $17,033,997 $0.000324 52,586,828,002 * $2,800 -0.11% 26.28% 27.91%
260
ATP
Atlas Protocol
ATP $16,534,765 $0.006419 2,576,065,703 * $170,585 0.02% -4.32% -14.03%
261
FST
1irstcoin
FST $16,277,277 $0.636463 25,574,597 * $120,099 -0.05% 5.10% -6.14%
262
SXDT
Spectre.ai Di...
SXDT $16,139,457 $0.196646 82,073,519 * $904 11.07% -1.99% -18.14%
263
VITAE
Vitae
VITAE $15,522,516 $0.880832 17,622,558 $90,289 1.53% -3.88% -7.36%
264
CNX
Cryptonex
CNX $15,400,500 $0.276558 55,686,329 $3,174,888 -0.52% 2.47% 9.93%
265
BTU
BTU Protocol
BTU $14,681,868 $0.209711 70,009,848 * $2,961 -0.13% -1.95% -30.26%
266
GBYTE
Obyte
GBYTE $14,308,090 $20.34 703,558 * $14,178 1.36% 2.48% 2.43%
267
MOAC
MOAC
MOAC $13,565,675 $0.217178 62,463,334 * $21,869 1.51% -4.11% 5.38%
268
SAFE
Safe
SAFE $13,094,796 $0.628485 20,835,499 * $106,154 0.25% 6.88% 4.06%
269
NYE
NewYork Exchange
NYE $12,658,070 $3.97 3,191,483 * $1,288,017 -0.13% -0.12% -4.76%
270
CSC
CasinoCoin
CSC $12,277,617 $0.000313 39,278,829,885 * $11,232 -1.20% 5.88% 1.08%
271
UTT
United Trader...
UTT $12,225,823 $0.325944 37,508,999 * Low Vol -0.14% -3.40% -8.31%
272
UIP
UnlimitedIP
UIP $12,083,408 $0.009775 1,236,152,840 * $376,713 -0.79% 4.87% 1.20%
273
EUM
Elitium
EUM $11,707,281 $1.21 9,655,990 * $101,658 -0.13% 0.01% 14.24%
274
BUSD
Binance USD
BUSD $11,677,283 $1.00 11,635,955 * $10,683,486 0.01% -0.25% -0.59%
275
SKY
Skycoin
SKY $11,608,306 $0.725519 16,000,000 * $344,156 -0.04% -5.93% 7.55%
276
CWV
CWV Chain
CWV $11,570,338 $0.003310 3,495,105,960 * $74,933 -3.95% 4.02% 77.30%
277
UNO
Unobtanium
UNO $11,537,161 $57.36 201,135 $1,067 -0.14% -9.57% 40.20%
278
GNY
GNY
GNY $11,493,878 $0.061015 188,376,657 * $27,359 -0.13% -6.15% -8.07%
279
PEOS
pEOS
PEOS $11,421,888 $0.013789 828,353,669 * $13,745 0.57% 25.21% 3.52%
280
POLY
Polymath
POLY $11,390,620 $0.025826 441,056,864 * $3,268,706 -0.39% 0.68% -3.24%
281
BTR
Bitrue Coin
BTR $11,313,848 $0.080756 140,100,001 * $1,809,231 -0.09% 0.27% 4.38%
282
PLA
PlayChip
PLA $11,309,880 $0.000807 14,009,105,693 * Low Vol -0.12% -2.52% 2.84%
283
VTC
Vertcoin
VTC $11,087,663 $0.214337 51,730,022 $207,005 0.08% -1.25% -6.68%
284
APL
Apollo Currency
APL $11,082,881 $0.000755 14,685,096,531 * $405,180 1.17% 0.96% 2.21%
285
PAY
TenX
PAY $11,047,242 $0.081886 134,909,489 * $390,658 -0.91% -0.91% -24.70%
286
DAC
Davinci Coin
DAC $10,995,696 $0.003053 3,601,858,620 * $871,358 0.74% -5.46% -19.00%
287
BFT
BnkToTheFuture
BFT $10,985,487 $0.015049 729,989,999 * $386,696 -0.01% -2.92% -4.72%
288
ZRC
ZrCoin
ZRC $10,922,361 $2.39 4,562,831 * $13,961 -0.13% -6.65% 8.70%
289
MAN
Matrix AI Net...
MAN $10,564,836 $0.055743 189,527,499 * $358,588 -4.72% -8.66% -8.10%
290
FX
Function X
FX $10,512,985 $0.090853 115,714,143 * $1,626,841 -0.32% -6.64% -17.48%
291
GMAT
GoWithMi
GMAT $10,449,736 $0.003837 2,723,550,000 * $225,323 0.23% -2.98% -11.12%
292
WGR
Wagerr
WGR $10,421,808 $0.055809 186,739,137 * $47,260 -0.11% 9.20% 85.55%
293
ILC
ILCoin
ILC $10,384,034 $0.033828 306,964,980 $254,868 0.23% 6.10% 7.10%
294
B2B
B2BX
B2B $10,372,232 $0.559264 18,546,231 * $29,926 3.58% 2.37% -0.49%
295
COS
Contentos
COS $10,288,963 $0.016270 632,380,430 * $2,771,851 -1.05% -3.43% -4.79%
296
EMC2
Einsteinium
EMC2 $10,166,519 $0.046431 218,959,508 $85,835 0.12% -0.30% -5.35%
297
ERD
Elrond
ERD $10,003,984 $0.001443 6,933,256,184 * $1,573,264 -1.31% -0.65% -13.52%
298
UTK
Utrust
UTK $9,837,690 $0.021862 450,000,000 * $2,178,345 -0.08% -3.13% 3.59%
299
GUSD
Gemini Dollar
GUSD $9,828,992 $0.990882 9,919,434 * $2,502,444 -0.08% -0.83% -0.70%
300
VALOR
Valor Token
VALOR $9,809,736 $0.489606 20,036,000 * $308,349 -0.92% -0.87% -16.63%
301
HYC
HYCON
HYC $9,551,812 $0.004715 2,025,867,536 $4,666,365 -0.28% 0.88% -0.38%
302
CTXC
Cortex
CTXC $9,545,234 $0.063723 149,792,458 $924,393 0.60% -3.88% -10.26%
303
OTO
OTOCASH
OTO $9,537,837 $0.447453 21,315,864 $15,947 -0.10% -0.77% -3.69%
304
CRE
Carry
CRE $9,473,501 $0.003682 2,572,674,583 * $1,793,046 -1.88% 4.74% -3.99%
305
PRS
PressOne
PRS $9,466,143 $0.033245 284,742,628 * $88,475 0.02% -0.71% -5.69%
306
RHOC
RChain
RHOC $9,465,091 $0.025322 373,789,868 * $5,776 -0.52% -6.70% -8.20%
307
IQ
Everipedia
IQ $9,397,825 $0.001770 5,309,821,821 * $418,449 0.03% -2.12% -8.08%
308
UGAS
UGAS
UGAS $9,314,178 $0.054241 171,719,420 * $1,729,047 -2.53% -3.36% -9.36%
309
REQ
Request
REQ $9,309,786 $0.012755 729,892,220 * $127,422 0.95% 0.18% -11.31%
310
ZT
ZTCoin
ZT $9,258,611 $0.041159 224,948,925 * $178,753 -0.24% -0.86% 0.88%
311
DRGN
Dragonchain
DRGN $9,186,435 $0.038530 238,421,940 * $41,647 -0.26% 0.36% 14.64%
312
NEC
Nectar
NEC $8,973,532 $0.108964 82,353,022 * $3,301 -0.03% 7.64% 23.60%
313
SLS
SaluS
SLS $8,957,921 $8.85 1,012,265 * $1,405 -7.88% -0.98% -15.06%
314
LCC
Litecoin Cash
LCC $8,950,397 $0.013835 646,961,832 $67,502 0.31% -0.78% -9.08%
315
ANKR
Ankr
ANKR $8,901,906 $0.002228 3,996,177,788 * $5,947,666 -0.25% -3.01% -7.85%
316
ITC
IoT Chain
ITC $8,816,557 $0.105632 83,464,658 * $1,595,481 -0.09% -4.83% -11.98%
317
CVNT
Content Value...
CVNT $8,652,083 $0.016253 532,347,835 * $772,566 0.89% -1.37% -6.30%
318
RSR
Reserve Rights
RSR $8,625,385 $0.002051 4,205,530,273 * $1,124,860 -0.84% 0.66% -5.08%
319
DAG
Constellation
DAG $8,539,768 $0.009962 857,251,040 * $3,119,055 0.20% -4.56% -0.66%
320
QRL
Quantum Resis...
QRL $8,532,388 $0.123002 69,368,041 $1,209,479 -0.13% 2.13% -10.65%
321
MITH
Mithril
MITH $8,447,131 $0.012273 688,279,402 * $603,591 -0.18% -0.48% -10.25%
322
DDK
DDKoin
DDK $8,400,222 $4.91 1,710,000 * $24,402 0.10% 0.00% -4.08%
323
ACT
Achain
ACT $8,369,284 $0.008791 951,999,998 * $695,972 0.11% -2.04% 1.39%
324
PERL
Perlin
PERL $8,313,514 $0.031814 261,312,530 * $3,653,672 0.31% -4.31% -15.80%
325
FSN
Fusion
FSN $8,232,409 $0.233115 35,314,807 * $1,712,389 -0.41% 0.78% -23.98%
326
AEN
Aencoin
AEN $8,222,749 $0.031404 261,834,535 * $294,288 0.92% -0.78% -5.81%
327
FOAM
FOAM
FOAM $8,194,674 $0.028605 286,473,729 * $27,934 -0.87% -9.90% -13.49%
328
TRIO
Tripio
TRIO $8,121,464 $0.002166 3,750,000,000 * $2,434,921 0.91% 9.48% -5.96%
329
1ST
FirstBlood
1ST $8,120,240 $0.094909 85,558,371 * $43,546 0.01% 0.41% -7.29%
330
CDT
Blox
CDT $8,084,252 $0.011984 674,579,184 * $108,427 3.08% 3.00% 4.96%
331
DATA
Streamr DATAcoin
DATA $8,076,254 $0.011927 677,154,514 * $148,872 -0.12% -4.33% -6.21%
332
RDN
Raiden Networ...
RDN $8,056,511 $0.159239 50,593,936 * $1,113,371 0.77% -0.21% -16.10%
333
POE
Po.et
POE $8,028,433 $0.002556 3,141,592,653 * $32,469 0.08% 2.06% -5.89%
334
PPP
PayPie
PPP $7,966,747 $0.096567 82,500,000 * Low Vol 0.00% 0.00% -31.48%
335
INT
INT Chain
INT $7,958,330 $0.021975 362,146,924 * $1,624,721 -0.40% -0.41% -8.04%
336
GTO
Gifto
GTO $7,931,776 $0.013127 604,212,222 * $3,528,888 -0.93% -1.81% -3.73%
337
XPX
ProximaX
XPX $7,885,196 $0.001293 6,097,456,550 * $301,271 -0.51% 0.11% -15.06%
338
STORM
Storm
STORM $7,814,658 $0.001234 6,334,945,214 * $52,942 -0.40% -1.83% -7.67%
339
KIN
Kin
KIN $7,768,622 $0.000006 1,214,839,705,290 * $671,018 -0.09% -0.39% -17.95%
340
TRV
TrustVerse
TRV $7,749,883 $0.033456 231,644,090 * $85,726 0.73% 14.65% 3.73%
341
LBTC
Lightning Bit...
LBTC $7,744,625 $2.01 3,860,808 $3,176,929 -0.39% 0.09% -4.31%
342
RUFF
Ruff
RUFF $7,739,693 $0.007894 980,500,000 * $801,409 -0.17% -0.02% -