| # | Ad | Sembol | Piyasa Değeri | Fiyat | Dolaşan Arz | Hacim (24s) | % 1s | % 24s | % 7g | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $98,472,843,701 | $5575.75 | 17,660,912 | $16,406,309,360 | 0.34% | 4.72% | 9.47% | |
| 2 |
ETH
Ethereum |
ETH | $18,565,128,895 | $175.51 | 105,776,856 | $7,038,187,634 | 0.20% | 2.34% | 7.55% | |
| 3 |
XRP
XRP |
XRP | $13,699,873,713 | $0.326149 | 42,004,966,728 * | $1,155,508,604 | -0.07% | -0.12% | 1.48% | |
| 4 |
BCH
Bitcoin Cash |
BCH | $5,388,816,608 | $303.70 | 17,743,875 | $1,409,877,887 | 0.02% | 3.30% | -3.43% | |
| 5 |
EOS
EOS |
EOS | $5,051,945,837 | $5.36 | 942,819,460 * | $2,249,411,125 | 0.03% | 2.38% | -0.58% | |
| 6 |
LTC
Litecoin |
LTC | $4,836,315,298 | $78.68 | 61,464,434 | $2,968,253,449 | -0.04% | 1.96% | -0.34% | |
| 7 |
BNB
Binance Coin |
BNB | $3,412,444,267 | $24.17 | 141,175,490 * | $253,569,156 | -0.33% | -1.57% | 25.30% | |
| 8 |
USDT
Tether |
USDT | $2,634,724,028 | $1.01 | 2,611,788,411 * | $14,154,318,983 | 0.01% | 0.27% | 0.43% | |
| 9 |
XLM
Stellar |
XLM | $2,203,151,244 | $0.113774 | 19,364,209,498 * | $254,171,699 | 0.15% | 0.55% | 0.48% | |
| 10 |
ADA
Cardano |
ADA | $2,039,336,132 | $0.078657 | 25,927,070,538 | $103,327,644 | 0.01% | 3.62% | -4.02% | |
| 11 |
TRX
TRON |
TRX | $1,682,081,169 | $0.025225 | 66,682,072,191 | $438,120,459 | 0.09% | -0.35% | -4.79% | |
| 12 |
XMR
Monero |
XMR | $1,188,429,279 | $70.18 | 16,933,697 | $152,480,773 | 0.29% | 1.71% | 7.86% | |
| 13 |
DASH
Dash |
DASH | $1,085,293,702 | $123.81 | 8,765,466 | $272,805,769 | -0.05% | 1.08% | 4.27% | |
| 14 |
BSV
Bitcoin SV |
BSV | $1,030,240,818 | $58.07 | 17,741,748 | $100,436,366 | 0.09% | -0.86% | 3.46% | |
| 15 |
XTZ
Tezos |
XTZ | $979,101,909 | $1.48 | 661,922,876 * | $7,730,122 | 1.38% | 12.19% | 36.31% | |
| 16 |
MIOTA
IOTA |
MIOTA | $860,916,931 | $0.309735 | 2,779,530,283 * | $14,297,754 | 0.01% | 0.02% | 0.19% | |
| 17 |
NEO
NEO |
NEO | $707,392,663 | $10.88 | 65,000,000 * | $272,024,912 | -0.52% | -0.17% | 1.07% | |
| 18 |
ETC
Ethereum Classic |
ETC | $669,256,082 | $6.09 | 109,931,801 | $416,859,840 | 0.50% | 2.61% | -1.36% | |
| 19 |
MKR
Maker |
MKR | $622,102,062 | $622.10 | 1,000,000 * | $1,264,365 | 0.13% | 3.02% | -2.78% | |
| 20 |
ONT
Ontology |
ONT | $618,375,557 | $1.25 | 494,854,358 * | $109,707,860 | -0.06% | 1.30% | -2.97% | |
| 21 |
XEM
NEM |
XEM | $577,590,271 | $0.064177 | 8,999,999,999 * | $24,208,506 | 0.36% | 0.72% | -0.74% | |
| 22 |
BAT
Basic Attenti... |
BAT | $486,943,664 | $0.389573 | 1,249,941,615 * | $88,697,381 | -1.31% | -7.73% | 27.87% | |
| 23 |
ZEC
Zcash |
ZEC | $446,626,944 | $70.02 | 6,378,919 | $262,128,368 | 0.29% | 3.04% | 3.33% | |
| 24 |
CRO
Crypto.com Chain |
CRO | $421,147,489 | $0.081154 | 5,189,497,717 * | $633,345 | 2.69% | -0.40% | 1.43% | |
| 25 |
VET
VeChain |
VET | $390,238,448 | $0.007037 | 55,454,734,800 * | $18,972,426 | 0.95% | 1.44% | 2.77% | |
| 26 |
DOGE
Dogecoin |
DOGE | $337,040,177 | $0.002828 | 119,197,183,928 | $39,052,843 | -0.22% | 2.07% | 1.24% | |
| 27 |
BTG
Bitcoin Gold |
BTG | $304,081,935 | $17.36 | 17,513,924 | $14,843,930 | 0.32% | 1.34% | 5.63% | |
| 28 |
WAVES
Waves |
WAVES | $267,363,182 | $2.67 | 100,000,000 * | $16,591,698 | 0.30% | 1.71% | 1.49% | |
| 29 |
OMG
OmiseGO |
OMG | $262,906,018 | $1.87 | 140,245,398 * | $87,794,349 | 0.56% | 0.68% | -0.02% | |
| 30 |
USDC
USD Coin |
USDC | $252,357,846 | $1.00 | 251,754,774 * | $53,960,949 | 0.00% | 0.11% | -0.19% | |
| 31 |
QTUM
Qtum |
QTUM | $248,821,856 | $2.78 | 89,418,112 * | $119,980,774 | 0.33% | 0.32% | -1.87% | |
| 32 |
DCR
Decred |
DCR | $245,597,096 | $25.40 | 9,669,743 | $1,665,057 | -0.07% | -0.35% | 6.18% | |
| 33 |
REP
Augur |
REP | $245,118,456 | $22.28 | 11,000,000 * | $15,043,964 | -0.21% | -0.75% | 18.04% | |
| 34 |
NANO
Nano |
NANO | $245,015,918 | $1.84 | 133,248,289 * | $10,903,314 | -0.06% | 3.59% | 22.47% | |
| 35 |
LSK
Lisk |
LSK | $232,301,064 | $2.00 | 116,369,165 * | $5,841,479 | 0.18% | -0.71% | 0.20% | |
| 36 |
RVN
Ravencoin |
RVN | $209,510,866 | $0.061888 | 3,385,310,000 | $13,752,130 | 0.62% | 0.37% | 8.24% | |
| 37 |
BCD
Bitcoin Diamond |
BCD | $202,688,145 | $1.09 | 186,492,898 | $3,778,096 | -0.17% | 2.12% | 2.63% | |
| 38 |
TUSD
TrueUSD |
TUSD | $201,242,450 | $1.01 | 200,235,070 * | $145,949,491 | -0.06% | -0.31% | 0.00% | |
| 39 |
ICX
ICON |
ICX | $190,330,343 | $0.402044 | 473,406,688 * | $30,698,883 | -0.66% | 1.03% | 11.26% | |
| 40 |
HOT
Holo |
HOT | $188,963,491 | $0.001418 | 133,214,575,156 * | $10,134,019 | 0.40% | 1.80% | 12.08% | |
| 41 |
ZIL
Zilliqa |
ZIL | $184,217,092 | $0.021205 | 8,687,360,060 * | $15,008,301 | 0.43% | 0.25% | 2.65% | |
| 42 |
ZRX
0x |
ZRX | $183,105,179 | $0.311556 | 587,710,997 * | $20,247,444 | -0.30% | -1.00% | -1.52% | |
| 43 |
LINK
Chainlink |
LINK | $173,096,001 | $0.494560 | 350,000,000 * | $6,356,690 | 0.29% | -3.40% | -1.29% | |
| 44 |
BTS
BitShares |
BTS | $169,605,124 | $0.062563 | 2,710,960,000 * | $10,760,462 | 1.07% | 2.58% | 3.62% | |
| 45 |
BCN
Bytecoin |
BCN | $169,131,973 | $0.000919 | 184,066,828,814 | $313,593 | 1.16% | 1.85% | 3.07% | |
| 46 |
IOST
IOST |
IOST | $159,039,032 | $0.013238 | 12,013,965,609 * | $25,857,885 | -0.99% | -3.46% | 3.51% | |
| 47 |
DGB
DigiByte |
DGB | $155,058,394 | $0.013245 | 11,706,971,072 | $1,632,935 | 0.03% | 3.42% | 3.34% | |
| 48 |
BTT
BitTorrent |
BTT | $153,730,554 | $0.000725 | 212,116,500,000 * | $116,409,461 | 0.28% | 0.65% | -1.30% | |
| 49 |
AE
Aeternity |
AE | $145,308,769 | $0.557678 | 260,560,244 | $36,181,269 | -0.33% | -1.34% | 2.80% | |
| 50 |
XVG
Verge |
XVG | $140,262,408 | $0.008820 | 15,903,277,693 | $4,286,655 | 0.42% | 3.91% | 5.97% | |
| 51 |
ENJ
Enjin Coin |
ENJ | $139,883,002 | $0.182351 | 767,107,985 * | $21,625,577 | 0.55% | -3.41% | 18.66% | |
| 52 |
NPXS
Pundi X |
NPXS | $135,329,067 | $0.000695 | 194,603,096,088 * | $4,175,199 | -0.13% | -0.08% | 0.73% | |
| 53 |
STEEM
Steem |
STEEM | $128,766,342 | $0.411956 | 312,572,801 * | $1,453,174 | 0.43% | -1.57% | -0.71% | |
| 54 |
SC
Siacoin |
SC | $125,023,365 | $0.003095 | 40,395,269,472 | $2,804,873 | 0.56% | -0.79% | -0.28% | |
| 55 |
HT
Huobi Token |
HT | $121,947,626 | $2.44 | 50,000,200 * | $74,888,658 | 0.01% | -3.70% | 8.82% | |
| 56 |
KMD
Komodo |
KMD | $121,492,662 | $1.08 | 112,909,501 | $1,355,388 | -0.59% | -1.08% | 7.14% | |
| 57 |
AOA
Aurora |
AOA | $116,646,326 | $0.017829 | 6,542,330,148 * | $3,400,992 | 0.56% | 13.49% | 7.08% | |
| 58 |
WTC
Waltonchain |
WTC | $111,526,967 | $2.71 | 41,112,339 * | $5,863,208 | 3.00% | 2.55% | 26.90% | |
| 59 |
BTM
Bytom |
BTM | $110,667,488 | $0.110392 | 1,002,499,275 | $6,768,225 | 0.58% | -1.07% | -8.07% | |
| 60 |
MXM
Maximine Coin |
MXM | $106,709,617 | $0.064712 | 1,649,000,000 * | $25,158,404 | 0.31% | -7.14% | -23.52% | |
| 61 |
KCS
KuCoin Shares |
KCS | $106,623,973 | $1.19 | 89,939,916 * | $24,526,808 | -0.14% | -0.03% | 0.35% | |
| 62 |
STRAT
Stratis |
STRAT | $104,338,959 | $1.05 | 99,299,720 * | $1,775,079 | -0.13% | -2.02% | -3.64% | |
| 63 |
PAX
Paxos Standar... |
PAX | $102,987,482 | $1.00 | 102,791,681 * | $107,484,187 | -0.02% | 0.24% | -0.02% | |
| 64 |
THETA
THETA |
THETA | $97,260,185 | $0.111729 | 870,502,690 * | $4,769,157 | 0.41% | -3.99% | -8.93% | |
| 65 |
SNT
Status |
SNT | $89,564,382 | $0.025807 | 3,470,483,788 * | $16,936,709 | -0.10% | 1.04% | -0.11% | |
| 66 |
FCT
Factom |
FCT | $89,368,782 | $9.46 | 9,442,608 * | $230,265 | -0.38% | -3.84% | 9.08% | |
| 67 |
GNT
Golem |
GNT | $89,215,578 | $0.092584 | 963,622,000 * | $2,966,904 | 2.95% | 2.14% | 6.69% | |
| 68 |
DAI
Dai |
DAI | $86,747,643 | $0.987185 | 87,873,709 * | $36,459,193 | -0.02% | -0.98% | 1.82% | |
| 69 |
XIN
Mixin |
XIN | $86,167,506 | $195.50 | 440,753 * | $555,417 | 0.18% | 0.16% | -4.28% | |
| 70 |
ABBC
ABBC Coin |
ABBC | $85,927,581 | $0.170127 | 505,080,492 | $52,540,700 | 0.53% | 2.02% | -9.58% | |
| 71 |
INB
Insight Chain |
INB | $84,515,875 | $0.241541 | 349,902,689 * | $2,808,032 | -0.45% | 2.39% | -6.05% | |
| 72 |
GXC
GXChain |
GXC | $83,025,887 | $1.38 | 60,000,000 * | $15,297,849 | -0.14% | 4.75% | 3.56% | |
| 73 |
ARDR
Ardor |
ARDR | $80,852,423 | $0.080933 | 998,999,495 * | $695,981 | 0.32% | 1.13% | 4.90% | |
| 74 |
MCO
Crypto.com |
MCO | $79,120,995 | $5.01 | 15,793,831 * | $9,578,776 | 0.42% | -2.31% | 22.61% | |
| 75 |
QBIT
Qubitica |
QBIT | $77,535,346 | $27.58 | 2,811,287 * | $37,838 | 0.41% | 2.86% | 6.40% | |
| 76 |
CNX
Cryptonex |
CNX | $76,936,002 | $1.38 | 55,686,329 | $8,858,120 | 0.78% | -4.30% | 0.19% | |
| 77 |
WAX
WAX |
WAX | $73,824,994 | $0.078310 | 942,732,361 * | $1,063,767 | 1.11% | -3.69% | -0.71% | |
| 78 |
MONA
MonaCoin |
MONA | $73,131,692 | $1.11 | 65,729,675 | $9,372,519 | -1.16% | 2.23% | 78.15% | |
| 79 |
PAI
Project Pai |
PAI | $72,831,196 | $0.050172 | 1,451,616,817 * | $2,858,237 | 0.32% | -2.12% | -8.27% | |
| 80 |
PPT
Populous |
PPT | $72,588,643 | $1.36 | 53,252,246 * | $2,382,850 | 1.06% | 1.18% | -4.87% | |
| 81 |
DGTX
Digitex Futures |
DGTX | $70,975,508 | $0.094507 | 751,009,161 * | $2,653,616 | -7.05% | -19.04% | -19.86% | |
| 82 |
THR
ThoreCoin |
THR | $70,110,287 | $808.78 | 86,686 * | $91,524 | 0.31% | 4.72% | 10.40% | |
| 83 |
VEST
VestChain |
VEST | $69,894,835 | $0.009874 | 7,078,400,000 * | $435,424 | 1.22% | 6.57% | 13.35% | |
| 84 |
ORBS
Orbs |
ORBS | $67,378,855 | $0.041208 | 1,635,091,511 * | $10,139,969 | 0.51% | -2.95% | 29.52% | |
| 85 |
ELF
aelf |
ELF | $64,946,839 | $0.196214 | 331,000,000 * | $14,129,730 | 0.72% | 5.74% | 8.33% | |
| 86 |
ARK
Ark |
ARK | $63,843,196 | $0.581394 | 109,810,502 * | $1,086,027 | 0.72% | -3.81% | -8.33% | |
| 87 |
NULS
NULS |
NULS | $63,772,651 | $0.919996 | 69,318,410 | $5,366,700 | 1.16% | 3.57% | 6.95% | |
| 88 |
S4F
S4FE |
S4F | $63,620,931 | $0.584595 | 108,829,127 * | $264,272 | -18.41% | 121.62% | 109.84% | |
| 89 |
DGD
DigixDAO |
DGD | $63,057,972 | $31.53 | 2,000,000 * | $31,312,981 | 0.31% | 7.58% | 64.06% | |
| 90 |
GUSD
Gemini Dollar |
GUSD | $60,963,481 | $1.00 | 60,783,375 * | $11,458,179 | -0.06% | -0.11% | 0.58% | |
| 91 |
AION
Aion |
AION | $60,841,364 | $0.202316 | 300,724,162 | $5,350,415 | -5.74% | 5.65% | 13.48% | |
| 92 |
MANA
Decentraland |
MANA | $58,657,730 | $0.055857 | 1,050,141,509 * | $6,315,655 | 0.26% | 1.70% | 4.39% | |
| 93 |
XZC
Zcoin |
XZC | $58,017,869 | $7.91 | 7,332,672 | $1,111,712 | 0.03% | 0.80% | 0.01% | |
| 94 |
MAID
MaidSafeCoin |
MAID | $57,811,747 | $0.127746 | 452,552,412 * | $591,358 | -0.14% | -6.38% | -3.31% | |
| 95 |
HC
HyperCash |
HC | $56,842,428 | $1.31 | 43,529,781 | $1,381,149 | -0.22% | -0.23% | -6.91% | |
| 96 |
ELA
Elastos |
ELA | $56,751,875 | $3.73 | 15,196,207 | $4,704,575 | -0.19% | -4.09% | -1.43% | |
| 97 |
R
Revain |
R | $56,539,478 | $0.116709 | 484,450,000 * | $1,804,726 | 1.83% | -6.50% | -4.92% | |
| 98 |
NAS
Nebulas |
NAS | $55,949,016 | $1.23 | 45,500,000 * | $9,008,625 | -0.63% | 2.04% | -9.67% | |
| 99 |
LRC
Loopring |
LRC | $55,175,071 | $0.066560 | 828,954,240 * | $15,032,111 | -0.25% | -2.18% | -8.40% | |
| 100 |
LOOM
Loom Network |
LOOM | $53,751,361 | $0.068910 | 780,022,998 * | $2,567,113 | 1.08% | -0.50% | 1.80% | |
| 101 |
TRUE
TrueChain |
TRUE | $51,833,032 | $0.700446 | 74,000,000 * | $42,189,607 | 0.84% | 10.98% | -2.23% | |
| 102 |
PIVX
PIVX |
PIVX | $51,292,964 | $0.903345 | 56,781,166 * | $1,327,323 | 0.13% | -1.55% | -2.73% | |
| 103 |
POWR
Power Ledger |
POWR | $50,936,652 | $0.125815 | 404,852,067 * | $3,591,012 | 0.70% | -2.10% | 6.57% | |
| 104 |
ETN
Electroneum |
ETN | $50,383,792 | $0.005403 | 9,325,281,230 | $246,985 | 0.33% | 1.68% | 1.75% | |
| 105 |
RDD
ReddCoin |
RDD | $49,673,489 | $0.001724 | 28,808,713,174 * | $834,899 | -0.38% | 4.30% | 5.41% | |
| 106 |
WICC
WaykiChain |
WICC | $48,814,945 | $0.258280 | 189,000,000 * | $3,858,619 | -1.31% | -0.03% | -3.24% | |
| 107 |
NEXO
Nexo |
NEXO | $47,979,566 | $0.085678 | 560,000,011 * | $7,323,982 | -0.73% | 4.52% | 13.63% | |
| 108 |
WAN
Wanchain |
WAN | $47,039,775 | $0.443134 | 106,152,493 * | $3,142,413 | -1.81% | 4.34% | 8.33% | |
| 109 |
LAMB
Lambda |
LAMB | $46,585,925 | $0.093172 | 500,000,000 * | $11,193,729 | 1.31% | 15.56% | -8.22% | |
| 110 |
ZEN
Horizen |
ZEN | $46,019,524 | $7.31 | 6,294,350 | $1,023,743 | 0.79% | 7.07% | 3.63% | |
| 111 |
QASH
QASH |
QASH | $45,925,991 | $0.131217 | 350,000,000 * | $251,780 | 0.07% | -1.52% | -5.65% | |
| 112 |
KNC
Kyber Network |
KNC | $45,822,648 | $0.275064 | 166,589,133 * | $6,764,935 | 0.86% | -0.99% | 4.91% | |
| 113 |
ETP
Metaverse ETP |
ETP | $45,086,029 | $0.637212 | 70,755,107 | $20,795,014 | -0.59% | 4.48% | 12.74% | |
| 114 |
MOAC
MOAC |
MOAC | $44,626,214 | $0.714439 | 62,463,334 * | $46,560 | -1.13% | 1.34% | 3.33% | |
| 115 |
BNT
Bancor |
BNT | $44,276,229 | $0.697437 | 63,484,194 * | $4,229,298 | -0.16% | 0.71% | 3.74% | |
| 116 |
RLC
iExec RLC |
RLC | $44,262,839 | $0.552796 | 80,070,793 * | $705,357 | -0.11% | 0.13% | 15.65% | |
| 117 |
DENT
Dent |
DENT | $44,113,212 | $0.000786 | 56,156,475,076 * | $1,067,139 | -1.39% | -0.37% | 4.03% | |
| 118 |
QKC
QuarkChain |
QKC | $43,857,713 | $0.038608 | 1,135,966,685 * | $17,913,185 | 0.22% | -3.02% | -7.49% | |
| 119 |
BIX
Bibox Token |
BIX | $43,094,510 | $0.388454 | 110,938,508 * | $10,184,904 | -0.65% | -14.97% | -5.14% | |
| 120 |
POLY
Polymath |
POLY | $42,765,403 | $0.107530 | 397,706,021 * | $5,773,097 | -0.19% | -2.25% | -1.71% | |
| 121 |
SAN
Santiment Net... |
SAN | $42,715,437 | $0.681698 | 62,660,371 * | $21,121 | 1.69% | 2.77% | 9.55% | |
| 122 |
TFUEL
Theta Fuel |
TFUEL | $42,662,244 | $0.011115 | 3,838,301,572 * | $1,666,294 | -0.15% | 0.19% | -5.10% | |
| 123 |
ODE
ODEM |
ODE | $41,877,875 | $0.183437 | 228,296,136 * | $1,216,348 | 0.63% | 6.93% | 14.07% | |
| 124 |
FUN
FunFair |
FUN | $40,190,848 | $0.006137 | 6,548,879,189 * | $2,107,290 | 0.38% | 12.13% | 17.16% | |
| 125 |
TOMO
TomoChain |
TOMO | $39,837,428 | $0.668377 | 59,603,200 | $1,037,642 | -6.01% | 2.38% | 13.22% | |
| 126 |
KIN
Kin |
KIN | $38,641,096 | $0.000051 | 756,097,560,976 * | $2,245,396 | 0.44% | 2.69% | 10.89% | |
| 127 |
RIF
RIF Token |
RIF | $38,146,073 | $0.096089 | 396,986,953 * | $164,425 | -0.12% | -2.25% | 1.11% | |
| 128 |
REPO
REPO |
REPO | $37,581,392 | $0.341778 | 109,958,607 * | $78,190 | 0.19% | -7.87% | -13.30% | |
| 129 |
ENG
Enigma |
ENG | $36,968,680 | $0.493995 | 74,836,171 * | $1,869,386 | 0.33% | -4.29% | -1.38% | |
| 130 |
UGAS
UGAS |
UGAS | $36,781,325 | $0.238665 | 154,112,724 * | $11,117,625 | 4.65% | 8.27% | ? | |
| 131 |
EURS
STASIS EURS |
EURS | $36,357,054 | $1.14 | 31,979,207 * | $439,167 | -0.44% | -2.72% | 0.87% | |
| 132 |
LA
LATOKEN |
LA | $36,343,544 | $0.105465 | 344,604,463 * | $1,835,504 | 0.21% | 3.22% | -1.81% | |
| 133 |
STORJ
Storj |
STORJ | $36,310,790 | $0.267409 | 135,787,439 * | $4,115,747 | 0.21% | -0.04% | -4.78% | |
| 134 |
CELR
Celer Network |
CELR | $36,005,888 | $0.018027 | 1,997,377,673 * | $11,627,622 | -0.10% | 0.73% | 4.41% | |
| 135 |
CENNZ
Centrality |
CENNZ | $35,290,614 | $0.043841 | 804,977,102 * | $951 | 0.23% | 17.50% | 17.85% | |
| 136 |
GBYTE
Obyte |
GBYTE | $34,640,707 | $51.02 | 679,008 * | $15,205 | 0.31% | 4.10% | 4.75% | |
| 137 |
IOTX
IoTeX |
IOTX | $34,216,773 | $0.013551 | 2,525,040,005 * | $5,602,226 | 0.47% | -8.26% | -12.45% | |
| 138 |
VERI
Veritaseum |
VERI | $33,758,524 | $15.70 | 2,149,646 * | $2,698,502 | -0.06% | 4.33% | 7.63% | |
| 139 |
META
Metadium |
META | $33,020,500 | $0.026513 | 1,245,430,304 * | $4,692,245 | 0.04% | 10.14% | 11.26% | |
| 140 |
NXT
Nxt |
NXT | $32,473,213 | $0.032506 | 998,999,942 * | $1,560,513 | -0.42% | 0.16% | -1.94% | |
| 141 |
SYS
Syscoin |
SYS | $32,231,771 | $0.058392 | 551,986,802 | $559,968 | -0.19% | -1.96% | 1.18% | |
| 142 |
MITH
Mithril |
MITH | $31,898,658 | $0.058070 | 549,316,902 * | $13,968,049 | -0.57% | 3.05% | 32.97% | |
| 143 |
GRS
Groestlcoin |
GRS | $31,756,849 | $0.438674 | 72,392,869 | $2,184,187 | 0.44% | 0.12% | 0.21% | |
| 144 |
LBA
Cred |
LBA | $31,744,354 | $0.061753 | 514,052,059 * | $4,486,449 | -1.94% | 0.73% | 17.29% | |
| 145 |
CLAM
Clams |
CLAM | $31,535,608 | $8.86 | 3,558,194 * | $70,932 | 0.79% | 2.21% | 18.28% | |
| 146 |
DAC
Davinci Coin |
DAC | $31,480,811 | $0.009972 | 3,156,858,620 * | $1,969,250 | -0.62% | -1.81% | -3.73% | |
| 147 |
CVC
Civic |
CVC | $31,245,337 | $0.091174 | 342,699,977 * | $5,924,592 | 13.52% | 18.94% | 18.86% | |
| 148 |
GAS
Gas |
GAS | $30,919,260 | $3.05 | 10,128,375 * | $1,540,829 | -0.15% | -0.78% | -0.78% | |
| 149 |
CMT
CyberMiles |
CMT | $30,731,398 | $0.038414 | 800,000,000 * | $7,047,443 | 0.31% | -0.21% | 0.09% | |
| 150 |
PAY
TenX |
PAY | $30,449,914 | $0.266292 | 114,347,861 * | $1,443,570 | 0.58% | -3.85% | -6.80% | |
| 151 |
LKY
Linkey |
LKY | $30,400,455 | $0.608009 | 50,000,000 * | $868,597 | 0.14% | 3.27% | -7.19% | |
| 152 |
BRD
Bread |
BRD | $28,835,689 | $0.324968 | 88,733,978 * | $378,917 | -0.14% | 1.28% | 6.49% | |
| 153 |
CND
Cindicator |
CND | $28,812,398 | $0.019926 | 1,445,976,590 * | $418,229 | 1.01% | -0.58% | 0.18% | |
| 154 |
LBTC
Lightning Bit... |
LBTC | $28,639,413 | $7.42 | 3,860,808 | $7,344,863 | -1.35% | 0.67% | -17.07% | |
| 155 |
BCZERO
Buggyra Coin ... |
BCZERO | $27,222,479 | $0.013538 | 2,010,775,988 * | $25,466 | 0.32% | -8.07% | 18.30% | |
| 156 |
CTXC
Cortex |
CTXC | $27,211,903 | $0.181664 | 149,792,458 * | $4,909,131 | 0.78% | 3.16% | 1.30% | |
| 157 |
DRGN
Dragonchain |
DRGN | $27,060,456 | $0.113498 | 238,421,940 * | $1,342,015 | 0.38% | 1.72% | 0.01% | |
| 158 |
SOLVE
SOLVE |
SOLVE | $27,033,283 | $0.128346 | 210,627,778 * | $19,349,129 | -5.51% | -1.35% | 148.94% | |
| 159 |
APL
Apollo Currency |
APL | $26,632,345 | $0.001814 | 14,685,096,531 * | $2,296,844 | -2.02% | -3.74% | -6.39% | |
| 160 |
ECOREAL
Ecoreal Estate |
ECOREAL | $26,065,043 | $0.130327 | 199,996,605 * | $32,739 | 0.12% | 1.79% | 4.29% | |
| 161 |
QNT
Quant |
QNT | $26,048,595 | $2.66 | 9,777,236 * | $1,497,941 | 4.63% | 4.44% | -1.47% | |
| 162 |
XPX
ProximaX |
XPX | $25,955,965 | $0.004257 | 6,097,456,550 * | $3,442,659 | 1.70% | 0.35% | 6.52% | |
| 163 |
PART
Particl |
PART | $25,857,017 | $3.20 | 8,069,480 * | $40,659 | -0.24% | 5.30% | 33.44% | |
| 164 |
TKN
TokenCard |
TKN | $25,582,789 | $0.871776 | 29,345,595 * | $34,695 | -0.03% | 0.45% | 28.81% | |
| 165 |
AERGO
Aergo |
AERGO | $25,479,134 | $0.376853 | 67,610,208 * | $4,516,406 | 2.23% | 4.18% | 4.60% | |
| 166 |
VTC
Vertcoin |
VTC | $25,266,111 | $0.513946 | 49,161,022 | $579,566 | 3.69% | 4.72% | 5.45% | |
| 167 |
NEBL
Neblio |
NEBL | $25,010,929 | $1.74 | 14,337,645 * | $507,915 | -0.14% | 1.94% | 11.04% | |
| 168 |
MAN
Matrix AI Net... |
MAN | $24,933,079 | $0.166221 | 150,000,000 * | $3,556,564 | 1.62% | 15.97% | 11.23% | |
| 169 |
TCT
TokenClub |
TCT | $24,797,605 | $0.051509 | 481,425,335 * | $971,946 | -0.19% | 2.91% | 2.78% | |
| 170 |
MFT
Mainframe |
MFT | $24,070,920 | $0.003350 | 7,185,126,431 * | $2,538,881 | -0.24% | -3.98% | -11.10% | |
| 171 |
GRIN
Grin |
GRIN | $23,922,934 | $2.84 | 8,413,200 | $15,571,355 | 2.83% | 2.86% | 0.23% | |
| 172 |
UNO
Unobtanium |
UNO | $23,237,899 | $116.03 | 200,280 | $1,742 | 0.37% | 4.67% | 38.48% | |
| 173 |
AGI
SingularityNET |
AGI | $23,214,456 | $0.043016 | 539,673,260 * | $1,029,585 | 0.23% | -3.40% | -8.78% | |
| 174 |
OCN
Odyssey |
OCN | $23,084,203 | $0.003081 | 7,491,360,438 * | $3,812,321 | 2.93% | 3.31% | -10.44% | |
| 175 |
SXDT
Spectre.ai Di... |
SXDT | $22,966,114 | $0.279824 | 82,073,519 * | $9,789 | 0.30% | 4.08% | 11.99% | |
| 176 |
NRG
Energi |
NRG | $22,926,945 | $1.49 | 15,388,918 | $160,034 | 9.33% | 14.47% | 9.11% | |
| 177 |
ABT
Arcblock |
ABT | $22,548,351 | $0.228791 | 98,554,305 * | $18,462,265 | -1.90% | -1.61% | -10.15% | |
| 178 |
NXS
Nexus |
NXS | $22,386,359 | $0.374931 | 59,707,886 | $373,499 | -0.78% | 1.37% | 0.73% | |
| 179 |
MTL
Metal |
MTL | $22,346,651 | $0.510637 | 43,762,284 * | $1,577,972 | 0.69% | -0.58% | -4.73% | |
| 180 |
C20
CRYPTO20 |
C20 | $22,324,760 | $0.552584 | 40,400,631 * | $58,231 | -1.16% | 1.16% | 12.93% | |
| 181 |
MEDX
MediBloc [ERC20] |
MEDX | $22,300,612 | $0.006906 | 3,229,031,694 * | $2,528,241 | -0.38% | -2.97% | 16.44% | |
| 182 |
SLT
Smartlands |
SLT | $22,170,271 | $4.35 | 5,100,896 * | $109,479 | 1.94% | -1.89% | 16.55% | |
| 183 |
TEL
Telcoin |
TEL | $22,118,722 | $0.000602 | 36,765,400,652 * | $214,489 | -0.50% | 6.92% | 8.27% | |
| 184 |
TPAY
TokenPay |
TPAY | $21,988,985 | $1.38 | 15,977,220 * | $288,326 | 0.12% | 0.87% | -4.14% | |
| 185 |
COSM
Cosmo Coin |
COSM | $21,672,590 | $0.032309 | 670,780,889 * | $2,263,536 | 0.28% | -2.27% | 5.75% | |
| 186 |
INO
INO COIN |
INO | $21,240,465 | $1.06 | 20,000,000 * | $1,872,340 | -0.02% | 1.95% | 6.75% | |
| 187 |
SKY
Skycoin |
SKY | $21,126,662 | $1.41 | 15,000,000 * | $1,456,393 | 0.29% | 4.01% | 5.37% | |
| 188 |
GTO
Gifto |
GTO | $21,070,781 | $0.036067 | 584,212,222 * | $18,256,066 | 0.23% | 0.59% | 6.70% | |
| 189 |
MDA
Moeda Loyalty... |
MDA | $20,622,225 | $1.05 | 19,628,888 * | $1,801,907 | -1.81% | -2.34% | -6.34% | |
| 190 |
DTR
Dynamic Tradi... |
DTR | $20,276,533 | $0.016328 | 1,241,827,532 * | $1,021 | -0.46% | 8.30% | 16.88% | |
| 191 |
TOP
TOP |
TOP | $20,265,054 | $0.011920 | 1,700,050,000 * | $4,970,239 | -0.38% | -6.16% | -12.10% | |
| 192 |
POE
Po.et |
POE | $20,253,286 | $0.006447 | 3,141,592,653 * | $674,256 | -0.18% | -1.50% | 9.45% | |
| 193 |
SMART
SmartCash |
SMART | $20,207,519 | $0.014292 | 1,413,859,298 | $895,334 | 0.20% | 0.53% | 2.46% | |
| 194 |
MHC
#MetaHash |
MHC | $20,054,774 | $0.045408 | 441,660,397 * | $1,482,330 | -1.39% | -7.50% | -27.96% | |
| 195 |
NEC
Nectar |
NEC | $19,900,781 | $0.241652 | 82,353,022 * | $1,415 | 0.11% | 1.10% | 9.81% | |
| 196 |
REQ
Request |
REQ | $19,876,693 | $0.027241 | 729,656,475 * | $254,369 | 0.24% | -2.05% | 0.55% | |
| 197 |
BFT
BnkToTheFuture |
BFT | $19,823,480 | $0.031466 | 629,989,999 * | $1,200,920 | 0.08% | 0.39% | 3.29% | |
| 198 |
ANKR
Ankr Network |
ANKR | $19,613,875 | $0.008872 | 2,210,758,610 * | $3,661,078 | 2.30% | -1.15% | 2.08% | |
| 199 |
GO
GoChain |
GO | $19,541,177 | $0.027631 | 707,225,450 * | $1,494,976 | -0.68% | -0.02% | 2.57% | |
| 200 |
TTC
TTC Protocol |
TTC | $19,331,570 | $0.093891 | 205,893,773 * | $3,848,571 | 0.25% | -3.74% | -9.13% | |
| 201 |
EDR
Endor Protocol |
EDR | $19,322,053 | $0.025967 | 744,111,989 * | $2,200,086 | 0.71% | 1.61% | -2.71% | |
| 202 |
WGR
Wagerr |
WGR | $19,219,654 | $0.105291 | 182,538,880 * | $120,520 | -0.85% | -1.46% | 3.91% | |
| 203 |
KAN
BitKan |
KAN | $19,108,784 | $0.004927 | 3,878,726,323 * | $2,668,598 | 0.12% | 3.00% | -3.52% | |
| 204 |
FSN
Fusion |
FSN | $18,980,986 | $0.627761 | 30,236,014 * | $416,560 | -0.05% | 1.48% | 0.80% | |
| 205 |
STORM
Storm |
STORM | $18,914,461 | $0.003405 | 5,555,381,609 * | $1,131,105 | -0.47% | -3.09% | -3.22% | |
| 206 |
HYN
Hyperion |
HYN | $18,882,379 | $0.059610 | 316,765,917 * | $1,125,959 | 0.25% | 16.80% | 32.60% | |
| 207 |
ANT
Aragon |
ANT | $18,721,485 | $0.613556 | 30,513,088 * | $86,194 | 2.26% | 6.51% | -2.45% | |
| 208 |
FTM
Fantom |
FTM | $18,713,755 | $0.010318 | 1,813,658,595 * | $3,091,378 | 0.82% | 2.38% | -0.36% | |
| 209 |
EDO
Eidoo |
EDO | $18,668,365 | $0.637985 | 29,261,461 * | $686,611 | 0.04% | -0.86% | 0.67% | |
| 210 |
GVT
Genesis Vision |
GVT | $18,512,396 | $4.18 | 4,426,883 * | $2,207,078 | 0.11% | 2.86% | 8.77% | |
| 211 |
WABI
Tael |
WABI | $18,474,989 | $0.329940 | 55,994,914 * | $1,949,932 | -1.13% | -7.64% | -31.80% | |
| 212 |
FET
Fetch |
FET | $18,421,316 | $0.225911 | 81,542,294 * | $19,782,648 | 1.64% | -6.16% | 22.68% | |
| 213 |
CVT
CyberVein |
CVT | $18,377,544 | $0.017331 | 1,060,404,496 * | $291,138 | 7.16% | 12.27% | 20.21% | |
| 214 |
GNO
Gnosis |
GNO | $18,340,605 | $16.60 | 1,104,590 * | $138,324 | 1.26% | 5.90% | 2.32% | |
| 215 |
IQ
Everipedia |
IQ | $18,140,326 | $0.004026 | 4,506,302,133 * | $10,062,511 | -0.13% | -3.92% | -16.12% | |
| 216 |
UTT
United Trader... |
UTT | $17,978,029 | $0.480613 | 37,406,479 * | $521 | 0.25% | -0.10% | -4.67% | |
| 217 |
AUTO
Cube |
AUTO | $17,879,072 | $0.002639 | 6,774,940,000 * | $21,514 | -0.07% | -0.06% | 0.48% | |
| 218 |
HYC
HYCON |
HYC | $17,594,215 | $0.009459 | 1,860,005,846 | $1,802,750 | -0.11% | 4.14% | 4.40% | |
| 219 |
UTK
UTRUST |
UTK | $17,565,789 | $0.039035 | 450,000,000 * | $466,986 | 0.84% | 8.32% | 17.30% | |
| 220 |
REN
Ren |
REN | $17,539,298 | $0.026999 | 649,615,780 * | $375,067 | 0.00% | 3.40% | -1.34% | |
| 221 |
HPB
High Performa... |
HPB | $17,440,859 | $0.399837 | 43,619,949 * | $4,098,409 | -1.16% | -1.64% | -8.11% | |
| 222 |
HUM
Humanscape |
HUM | $17,431,853 | $0.000473 | 36,890,488,841 * | $242,523 | -0.83% | -5.48% | 36.75% | |
| 223 |
BCV
BitCapitalVendor |
BCV | $17,394,393 | $0.021364 | 814,200,000 * | $82,430 | -0.99% | 4.12% | -5.46% | |
| 224 |
NKN
NKN |
NKN | $17,391,231 | $0.049689 | 350,000,000 * | $584,200 | -1.08% | 1.99% | 15.69% | |
| 225 |
EMC2
Einsteinium |
EMC2 | $17,293,517 | $0.079110 | 218,601,866 | $726,463 | -0.05% | -3.07% | -11.13% | |
| 226 |
EVX
Everex |
EVX | $17,265,900 | $0.763978 | 22,600,000 * | $2,363,146 | -0.19% | -1.69% | -6.35% | |
| 227 |
RNT
OneRoot Network |
RNT | $17,236,310 | $0.061518 | 280,184,929 * | $3,030,927 | -0.21% | -2.05% | 11.10% | |
| 228 |
RDN
Raiden Networ... |
RDN | $17,224,062 | $0.340437 | 50,593,936 * | $921,509 | 1.26% | 3.42% | 6.36% | |
| 229 |
XAS
Asch |
XAS | $17,184,747 | $0.184079 | 93,355,331 * | $7,289,513 | 1.07% | -3.65% | 11.09% | |
| 230 |
ROX
Robotina |
ROX | $17,123,378 | $0.060210 | 284,394,348 * | $299,789 | 0.31% | -1.10% | -3.79% | |
| 231 |
EKT
EDUCare |
EKT | $16,841,631 | $0.025904 | 650,148,945 * | $1,263,131 | 0.10% | 5.21% | 16.91% | |
| 232 |
IGNIS
Ignis |
IGNIS | $16,601,011 | $0.021811 | 761,143,950 * | $641,257 | -0.05% | 2.09% | 3.78% | |
| 233 |
DATA
Streamr DATAcoin |
DATA | $16,598,703 | $0.024512 | 677,154,514 * | $383,480 | 0.26% | 0.31% | 0.65% | |
| 234 |
TNB
Time New Bank |
TNB | $16,587,640 | $0.006348 | 2,612,987,802 * | $5,801,570 | -0.18% | -4.22% | 17.81% | |
| 235 |
SRN
SIRIN LABS Token |
SRN | $16,575,915 | $0.033703 | 491,820,906 * | $1,145,951 | 1.31% | 1.77% | 0.99% | |
| 236 |
ILC
ILCoin |
ILC | $16,381,426 | $0.055100 | 297,305,622 | $856,006 | 0.47% | 0.78% | -0.54% | |
| 237 |
QSP
Quantstamp |
QSP | $16,364,963 | $0.026510 | 617,314,171 * | $281,865 | 0.28% | -0.42% | -3.89% | |
| 238 |
SCRL
SCRL |
SCRL | $16,342,238 | $0.095647 | 170,859,451 * | $168,312 | -2.21% | 5.62% | 27.97% | |
| 239 |
OST
OST |
OST | $16,259,038 | $0.027442 | 592,486,393 * | $781,769 | -0.47% | -2.03% | -0.13% | |
| 240 |
MDS
MediShares |
MDS | $16,129,462 | $0.015108 | 1,067,640,901 * | $552,673 | 0.59% | -5.10% | 15.25% | |
| 241 |
CWV
CWV Chain |
CWV | $15,982,138 | $0.005022 | 3,182,501,903 * | $674,685 | -0.10% | 0.34% | -2.22% | |
| 242 |
B2G
Bitcoiin |
B2G | $15,937,283 | $0.313945 | 50,764,601 | $714,070 | -0.07% | -0.93% | 31.79% | |
| 243 |
ETHOS
Ethos |
ETHOS | $15,843,402 | $0.162294 | 97,621,898 * | $1,922,297 | 0.44% | 0.76% | 1.40% | |
| 244 |
OAX
OAX |
OAX | $15,785,086 | $0.227583 | 69,359,674 * | $1,007,012 | 1.97% | -2.74% | -6.39% | |
| 245 |
XWC
WhiteCoin |
XWC | $15,747,587 | $0.062944 | 250,183,629 * | $513,474 | 0.04% | -2.55% | -21.24% | |
| 246 |
RCN
Ripio Credit ... |
RCN | $15,746,025 | $0.031454 | 500,610,593 * | $890,004 | 0.74% | 0.27% | 3.17% | |
| 247 |
PLC
PLATINCOIN |
PLC | $15,559,802 | $22.23 | 700,000 * | $4,524,530 | 0.23% | 1.26% | 2.89% | |
| 248 |
SMT
SmartMesh |
SMT | $15,527,874 | $0.010984 | 1,413,716,694 * | $111,339 | 0.15% | -1.09% | -12.16% | |
| 249 |
SCC
STEM CELL COIN |
SCC | $15,429,331 | $0.048118 | 320,658,118 * | $119,439 | 0.31% | 3.80% | 6.69% | |
| 250 |
DROP
Dropil |
DROP | $15,154,663 | $0.000667 | 22,704,831,706 * | $352,392 | -1.55% | -1.84% | 19.84% | |
| 251 |
DCN
Dentacoin |
DCN | $14,942,939 | $0.000046 | 326,822,211,298 * | $307,082 | 0.31% | 8.34% | 6.91% | |
| 252 |
BLOCK
Blocknet |
BLOCK | $14,885,988 | $2.60 | 5,731,808 * | $89,602 | 6.85% | 8.33% | -1.19% | |
| 253 |
TKY
THEKEY |
TKY | $14,871,469 | $0.002939 | 5,060,038,287 * | $318,743 | -0.38% | 2.70% | 2.81% | |
| 254 |
RHOC
RChain |
RHOC | $14,844,344 | $0.039713 | 373,789,868 * | $211,417 | -0.63% | -0.02% | 28.23% | |
| 255 |
CCCX
Clipper Coin |
CCCX | $14,820,678 | $0.004539 | 3,265,411,096 * | $64,772 | 0.66% | 6.13% | 7.61% | |
| 256 |
NAV
NavCoin |
NAV | $14,562,936 | $0.224464 | 64,878,856 * | $221,942 | -0.43% | 0.73% | 0.62% | |
| 257 |
OVC
OVCODE |
OVC | $14,530,031 | $0.334118 | 43,487,781 * | $229,479 | -0.67% | 35.94% | 41.03% | |
| 258 |
NOAH
Noah Coin |
NOAH | $14,487,956 | $0.000443 | 32,687,957,978 * | $220,132 | -1.26% | 2.31% | 13.81% | |
| 259 |
NMC
Namecoin |
NMC | $14,440,290 | $0.979906 | 14,736,400 | $16,313 | 0.56% | 1.70% | -0.24% | |
| 260 |
PPC
Peercoin |
PPC | $14,332,172 | $0.565953 | 25,323,950 | $203,657 | 0.45% | 0.33% | -1.62% | |
| 261 |
MOC
Moss Coin |
MOC | $14,140,708 | $0.059027 | 239,561,897 * | $328,902 | 0.19% | -1.39% | 0.15% | |
| 262 |
CSC
CasinoCoin |
CSC | $13,993,563 | $0.000389 | 35,973,085,511 * | $18,586 | 0.39% | 5.21% | 8.92% | |
| 263 |
BLZ
Bluzelle |
BLZ | $13,886,212 | $0.067344 | 206,198,869 * | $1,399,024 | 0.29% | 1.96% | -3.87% | |
| 264 |
EMC
Emercoin |
EMC | $13,832,974 | $0.316477 | 43,709,232 | $99,409 | -1.25% | 0.93% | -0.51% | |
| 265 |
PRS
PressOne |
PRS | $13,558,132 | $0.051809 | 261,692,588 * | $149,881 | -0.27% | 0.62% | -3.10% | |
| 266 |
MED
MediBloc [QRC20] |
MED | $13,383,532 | $0.004512 | 2,966,384,100 * | $8,799 | 3.74% | 0.15% | 17.40% | |
| 267 |
EVR
Everus |
EVR | $13,361,843 | $0.029230 | 457,121,614 * | $16,072 | -0.79% | -24.26% | 56.38% | |
| 268 |
TRAC
OriginTrail |
TRAC | $13,324,482 | $0.046682 | 285,429,820 * | $30,888 | -2.62% | -1.28% | -7.33% | |
| 269 |
ADX
AdEx |
ADX | $13,218,800 | $0.180017 | 73,430,701 * | $1,302,331 | 0.34% | 1.84% | 9.09% | |
| 270 |
BHP
BHPCoin |
BHP | $13,017,571 | $1.32 | 9,871,824 * | $7,652,560 | 0.14% | 3.56% | 5.05% | |
| 271 |
GBC
Gold Bits Coin |
GBC | $12,954,309 | $0.122247 | 105,968,611 * | $16,187 | 0.31% | 8.67% | -35.45% | |
| 272 |
CHX
Own |
CHX | $12,946,674 | $0.165079 | 78,427,117 * | $1,530,019 | 0.01% | 2.55% | -4.62% | |
| 273 |
SPND
Spendcoin |
SPND | $12,941,695 | $0.089444 | 144,691,173 * | $10,347,978 | 0.03% | -0.92% | 52.92% | |
| 274 |
IHT
IHT Real Esta... |
IHT | $12,904,076 | $0.019868 | 649,476,044 * | $1,527,981 | -0.79% | -2.69% | -9.71% | |
| 275 |
EDG
Edgeless |
EDG | $12,899,615 | $0.110209 | 117,046,967 * | $98,008 | -0.95% | 2.05% | 3.64% | |
| 276 |
RUFF
Ruff |
RUFF | $12,883,494 | $0.013140 | 980,500,000 * | $710,883 | -0.65% | -2.01% | -6.22% | |
| 277 |
CS
Credits |
CS | $12,863,023 | $0.081031 | 158,741,511 * | $2,283,654 | 1.21% | 13.53% | -7.05% | |
| 278 |
DDD
Scry.info |
DDD | $12,850,499 | $0.029202 | 440,057,074 * | $1,149,278 | 0.25% | 0.19% | 1.47% | |
| 279 |
CRPT
Crypterium |
CRPT | $12,533,228 | $0.149257 | 83,971,026 * | $27,896 | 1.45% | 5.19% | -7.96% | |
| 280 |
VIA
Viacoin |
VIA | $12,499,438 | $0.540227 | 23,137,389 | $465,991 | 0.72% | -1.83% | -5.66% | |
| 281 |
NMR
Numeraire |
NMR | $12,448,356 | $9.23 | 1,349,328 * | $12,427 | 0.83% | 4.51% | 5.96% | |
| 282 |
DBC
DeepBrain Chain |
DBC | $12,430,418 | $0.003885 | 3,200,000,000 * | $430,045 | 3.84% | 6.64% | -1.58% | |
| 283 |
QRL
Quantum Resis... |
QRL | $12,274,409 | $0.181031 | 67,802,693 | $16,241 | 0.31% | -5.51% | 3.01% | |
| 284 |
APIS
APIS |
APIS | $12,094,709 | $0.002482 | 4,873,324,621 * | $433,241 | 0.88% | -0.55% | 13.14% | |
| 285 |
FLO
FLO |
FLO | $12,004,226 | $0.079634 | 150,742,396 | $35,714 | -0.52% | -4.21% | -9.72% | |
| 286 |
LEND
ETHLend |
LEND | $11,947,860 | $0.010712 | 1,115,389,877 * | $1,382,329 | -1.09% | -1.77% | 0.53% | |
| 287 |
XYO
XYO |
XYO | $11,937,357 | $0.002060 | 5,794,821,975 * | $51,354 | 0.24% | -0.46% | 13.67% | |
| 288 |
PMA
PumaPay |
PMA | $11,925,230 | $0.000527 | 22,649,131,265 * | $225,706 | 5.18% | 6.29% | 7.33% | |
| 289 |
VITE
VITE |
VITE | $11,853,404 | $0.028551 | 415,162,655 * | $319,242 | 2.98% | 10.73% | 10.15% | |
| 290 |
BTN
BitNewChain |
BTN | $11,844,064 | $0.065910 | 179,701,795 | $2,410 | 0.24% | 20.19% | 7.38% | |
| 291 |
PTON
PTON |
PTON | $11,817,020 | $0.001384 | 8,536,627,336 * | $423,953 | -1.98% | -16.96% | -26.36% | |
| 292 |
NCASH
Nucleus Vision |
NCASH | $11,789,164 | $0.002044 | 5,768,176,063 * | $234,695 | 1.57% | 3.52% | 4.11% | |
| 293 |
LOC
LockTrip |
LOC | $11,788,096 | $0.788387 | 14,952,163 * | $78,125 | -0.12% | 4.93% | -4.56% | |
| 294 |
SNGLS
SingularDTV |
SNGLS | $11,663,384 | $0.019439 | 600,000,000 * | $4,028,680 | 0.95% | 2.49% | 14.07% | |
| 295 |
SUB
Substratum |
SUB | $11,660,462 | $0.030443 | 383,021,000 * | $10,587 | 0.35% | 4.63% | 1.39% | |
| 296 |
DTA
DATA |
DTA | $11,564,286 | $0.001387 | 8,337,493,344 * | $1,208,369 | 1.18% | 2.61% | -1.98% | |
| 297 |
PHX
Red Pulse Pho... |
PHX | $11,474,535 | $0.013832 | 829,588,687 * | $1,627,276 | -0.02% | -1.14% | 9.64% | |
| 298 |
BZNT
Bezant |
BZNT | $11,473,276 | $0.019411 | 591,072,815 * | $380,633 | 0.84% | 18.94% | -21.92% | |
| 299 |
DMT
DMarket |
DMT | $11,471,578 | $0.228444 | 50,216,064 * | $330,458 | 0.07% | -0.02% | 1.21% | |
| 300 |
EDC
EDC Blockchain |
EDC | $11,463,495 | $0.004292 | 2,670,646,025 | $739,021 | -4.15% | 2.20% | -11.01% | |
| 301 |
BZ
Bit-Z Token |
BZ | $11,438,100 | $0.119762 | 95,507,211 * | $9,549,773 | -0.21% | 0.46% | -3.57% | |
| 302 |
VIBE
VIBE |
VIBE | $11,300,616 | $0.043450 | 260,082,596 * | $238,396 | 0.85% | 0.25% | 4.93% | |
| 303 |
ZCL
ZClassic |
ZCL | $11,254,439 | $1.75 | 6,430,050 | $228,668 | -0.18% | 7.40% | 8.89% | |
| 304 |
DEX
DEX |
DEX | $11,233,499 | $0.058648 | 191,542,291 * | $3,236,157 | 0.01% | 32.33% | 15.30% | |
| 305 |
PRO
Propy |
PRO | $11,137,705 | $0.195378 | 57,006,067 * | $412,477 | 0.39% | 0.21% | -8.41% | |
| 306 |
SALT
SALT |
SALT | $10,996,268 | $0.136968 | 80,283,637 * | $750,099 | -0.23% | 4.49% | -7.61% | |
| 307 |
BBR
Boolberry |
BBR | $10,983,161 | $0.879371 | 12,489,790 | $10,509 | 0.38% | 2.83% | 14.56% | |
| 308 |
SDA
SDChain |
SDA | $10,960,296 | $0.007307 | 1,499,999,978 * | $62,054 | 0.48% | -1.51% | 4.60% | |
| 309 |
ACT
Achain |
ACT | $10,917,886 | $0.012760 | 855,600,822 * | $1,241,642 | 0.33% | 1.37% | -8.76% | |
| 310 |
INS
Insolar |
INS | $10,891,185 | $0.335113 | 32,500,000 * | $1,484,162 | 0.81% | -1.65% | 3.02% | |
| 311 |
PEPECASH
Pepe Cash |
PEPECASH | $10,737,047 | $0.015297 | 701,884,009 * | $33,051 | 0.48% | -5.78% | 14.06% | |
| 312 |
XSN
Stakenet |
XSN | $10,549,251 | $0.126982 | 83,076,678 * | $77,475 | 2.97% | 12.01% | 3.75% | |
| 313 |
TRIO
Tripio |
TRIO | $10,533,898 | $0.003054 | 3,449,000,000 * | $5,207,070 | -0.92% | -0.30% | 6.67% | |
| 314 |
VEE
BLOCKv |
VEE | $10,498,283 | $0.004499 | 2,333,613,594 * | $28,032 | 0.37% | 6.59% | 2.42% | |
| 315 |
ITC
IoT Chain |
ITC | $10,463,927 | $0.146513 | 71,419,839 * | $2,600,523 | 0.40% | 0.23% | -2.91% | |
| 316 |
DNT
district0x |
DNT | $10,400,032 | $0.017333 | 600,000,000 * | $914,106 | 1.37% | 2.22% | 0.29% | |
| 317 |
XDN
DigitalNote |
XDN | $10,388,653 | $0.001499 | 6,928,822,446 | $525,202 | 0.31% | 0.03% | -3.03% | |
| 318 |
MET
Metronome |
MET | $10,341,828 | $1.14 | 9,110,516 * | $456,346 | -0.68% | -1.10% | 10.05% | |
| 319 |
BCO
BridgeCoin |
BCO | $10,323,421 | $0.382349 | 27,000,000 * | $9,899 | 0.55% | 3.13% | 0.79% | |
| 320 |
SNM
SONM |
SNM | $10,268,207 | $0.028555 | 359,600,000 * | $123,046 | -0.34% | -2.69% | -1.67% | |
| 321 |
COSS
COSS |
COSS | $10,260,356 | $0.085952 | 119,372,705 * | $46,502 | 0.36% | 5.50% | 7.08% | |
| 322 |
TEN
Tokenomy |
TEN | $10,178,151 | $0.050891 | 200,000,000 * | $308,453 | 0.34% | 0.95% | -0.99% | |
| 323 |
GTC
Game.com |
GTC | $10,149,642 | $0.013329 | 761,444,190 * | $2,735,888 | 6.12% | 4.84% | -8.48% | |
| 324 |
BAY
BitBay |
BAY | $10,111,449 | $0.009990 | 1,012,146,906 * | $18,058 | 1.89% | 4.17% | 4.47% | |
| 325 |
MLN
Melon |
MLN | $10,057,459 | $8.47 | 1,186,787 * | $18,260 | -2.28% | -1.05% | 4.53% | |
| 326 |
UBQ
Ubiq |
UBQ | $9,992,278 | $0.234510 | 42,609,099 | $6,437 | 4.93% | 1.15% | 0.95% | |
| 327 |
PZM
PRIZM |
PZM | $9,982,433 | $0.190131 | 52,502,900 * | $35,654 | 1.72% | -2.46% | 13.18% | |
| 328 |
1ST
FirstBlood |
1ST | $9,980,833 | $0.116655 | 85,558,371 * | $3,940 | 9.91% | -0.14% | -8.74% | |
| 329 |
BITCNY
bitCNY |
BITCNY | $9,960,012 | $0.148653 | 67,001,600 * | $188,838,643 | -0.08% | -0.44% | -0.29% | |
| 330 |
BURST
Burst |
BURST | $9,884,932 | $0.004855 | 2,035,824,023 | $65,200 | 0.57% | 1.14% | 13.76% | |
| 331 |
LEO
LEOcoin |
LEO | $9,857,121 | $0.081457 | 121,010,421 * | $1,359,187 | 0.03% | -1.19% | -0.74% | |
| 332 |
ZEL
ZelCash |
ZEL | $9,776,962 | $0.160741 | 60,824,300 | $518,451 | 3.30% | -6.94% | -17.89% | |
| 333 |
BEAM
Beam |
BEAM | $9,726,064 | $0.638663 | 15,228,800 | $2,600,269 | 3.09% | 8.35% | -10.14% | |
| 334 |
RFR
Refereum |
RFR | $9,719,164 | $0.002665 | 3,646,829,189 * | $6,764,203 | 0.61% | -1.51% | 10.93% | |
| 335 |
INCNT
Incent |
INCNT | $9,691,008 | $0.210598 | 46,016,573 * | $24,551 | 0.52% | 2.87% | 10.73% | |
| 336 |
POA
POA Network |
POA | $9,665,933 | $0.039941 | 242,006,166 * | $514,553 | 0.80% | 1.27% | -1.88% | |
| 337 |
LYM
Lympo |
LYM | $9,644,150 | $0.011666 | 826,672,989 * | $715,275 | 0.54% | -0.93% | 8.80% | |
| 338 |
BTU
BTU Protocol |
BTU | $9,621,155 | $0.192385 | 50,009,831 * | $39,894 | 1.52% | 1.33% | 4.43% | |
| 339 |
DLT
Agrello |
DLT | $9,601,097 | $0.111668 | 85,978,873 * | $1,753,005 | 0.19% | 3.96% | 5.26% | |
| 340 |
PLR
Pillar |
PLR | $9,578,040 | $0.036931 | 259,348,201 * | $4,795 | -0.39% | 3.08% | 9.31% | |
| 341 |
ARN
Aeron |
ARN | $9,482,419 | $0.486278 | 19,500,000 * | $2,725,291 | -0.05% | 0.20% | 9.76% | |
| 342 |
LRN
Loopring [NEO] |
LRN | $9,417,466 | $0.082898 | 113,602,931 * | $39,346 | 0.02% | 0.90% | 0.78% | |
| 343 |
DBET
DecentBet |
DBET | $9,385,568 | $0.049815 | 188,406,728 * | $24,516 | -6.61% | -13.31% |
