Капитализация Рынка:

Все Токены

Капитализация Рынка:
Цена:
Объем (24 часа):
# Название Платформа Капитализация Рынка Цена Предложение Объем (24 часа) % 1 час % 24 часа % 7 дней
1
EOS
EOS
Ethereum $9,356,517,618 $10.44 896,149,492 $841,923,000 -0.23% -2.07% 3.70%
2
TRX
TRON
Ethereum $3,210,881,355 $0.048836 65,748,111,645 $396,796,000 -0.40% 0.17% 18.04%
3
USDT
Tether
Omni $2,610,946,771 $1.00 2,607,140,346 $2,164,760,000 -0.12% 0.01% -0.17%
4
BNB
Binance Coin
Ethereum $1,837,170,971 $16.11 114,041,290 $65,859,200 0.92% -3.22% 10.68%
5
VEN
VeChain
Ethereum $1,719,765,569 $3.14 547,495,525 $59,501,300 -0.38% -1.55% 10.90%
6
ONT
Ontology
NEO $1,000,054,892 $6.61 151,292,175 $91,072,800 0.18% -1.70% 10.66%
7
OMG
OmiseGO
Ethereum $924,858,586 $9.06 102,042,552 $21,031,800 -0.24% -1.91% 1.93%
8
ICX
ICON
Ethereum $802,835,223 $2.07 387,431,340 $42,590,300 -0.35% -1.13% 4.22%
9
ZIL
Zilliqa
Ethereum $660,786,093 $0.087222 7,575,893,444 $33,464,400 0.32% -1.90% 2.02%
10
AE
Aeternity
Ethereum $601,791,681 $2.58 233,020,472 $6,404,350 0.10% -1.06% 2.38%
11
BTM
Bytom
Ethereum $520,822,433 $0.519524 1,002,499,275 $82,580,900 0.29% -3.72% 0.58%
12
ZRX
0x
Ethereum $463,502,993 $0.871539 531,821,287 $9,036,610 0.06% 0.00% 4.37%
13
REP
Augur
Ethereum $400,499,000 $36.41 11,000,000 $3,001,540 0.16% -0.07% 18.63%
14
RHOC
RChain
Ethereum $354,930,212 $0.984250 360,609,817 $1,030,950 -0.04% -0.99% 0.95%
15
MKR
Maker
Ethereum $352,004,055 $569.38 618,228 $151,119 -0.03% 1.21% -5.92%
16
GNT
Golem
Ethereum $308,602,711 $0.367716 839,242,000 $7,913,090 0.09% -3.79% -0.35%
17
PPT
Populous
Ethereum $284,545,425 $7.69 37,004,027 $5,516,020 0.25% -3.01% -2.27%
18
IOST
IOST
Ethereum $269,313,240 $0.032061 8,400,000,000 $53,974,500 -1.60% 13.54% 21.85%
19
BAT
Basic Attenti...
Ethereum $265,696,000 $0.265696 1,000,000,000 $3,411,380 -1.42% 4.36% 37.34%
20
WTC
Waltonchain
Ethereum $262,503,025 $8.43 31,144,099 $5,834,450 -0.24% -2.28% 3.23%
21
SNT
Status
Ethereum $255,664,294 $0.073668 3,470,483,788 $9,762,730 0.06% -3.02% -1.08%
22
NAS
Nebulas
Ethereum $248,243,450 $5.46 45,500,000 $32,628,700 -0.11% -4.33% 5.42%
23
KCS
KuCoin Shares
Ethereum $235,189,077 $2.59 90,730,576 $901,827 0.73% 0.29% 14.35%
24
DGD
DigixDAO
Ethereum $232,224,000 $116.11 2,000,000 $654,233 -0.05% -0.32% 4.42%
25
AION
Aion
Ethereum $227,887,469 $1.36 167,480,575 $3,422,270 -0.24% -4.69% -7.18%
26
LRC
Loopring
Ethereum $214,739,434 $0.375370 572,074,043 $5,940,480 -0.56% -1.47% 6.05%
27
BNT
Bancor
Ethereum $178,819,625 $3.54 50,483,073 $9,199,030 -0.01% -0.15% 11.14%
28
ELF
aelf
Ethereum $170,527,000 $0.682108 250,000,000 $11,793,200 0.05% -0.13% 2.84%
29
MAID
MaidSafeCoin
Omni $166,785,929 $0.368545 452,552,412 $1,901,890 0.17% 3.21% 21.13%
30
BIX
Bibox Token
Ethereum $144,609,267 $1.39 104,342,466 $69,677,400 0.15% -0.05% -0.16%
31
CMT
CyberMiles
Ethereum $143,868,251 $0.207764 692,459,959 $17,866,200 0.11% -1.73% -0.06%
32
DCN
Dentacoin
Ethereum $142,494,463 $0.000438 325,226,613,094 $31,192 -2.76% -3.42% 4.43%
33
GAS
Gas
NEO $137,597,014 $13.59 10,128,375 $4,163,660 0.07% -2.28% 3.22%
34
VERI
Veritaseum
Ethereum $134,630,207 $66.10 2,036,645 $1,018,360 1.17% 3.70% -2.28%
35
MITH
Mithril
Ethereum $134,540,950 $0.438949 306,507,021 $35,873,900 -0.10% -4.11% 23.25%
36
KNC
Kyber Network
Ethereum $132,195,687 $0.985559 134,132,697 $5,135,600 -0.08% -1.23% 3.83%
37
FUN
FunFair
Ethereum $124,930,968 $0.024932 5,010,848,189 $1,694,860 -0.10% -2.43% 0.54%
38
ENG
Enigma
Ethereum $122,335,437 $1.63 74,836,171 $10,444,800 -0.14% 13.42% 24.36%
39
FSN
Fusion
Ethereum $121,815,293 $4.10 29,684,331 $5,287,210 0.24% -3.08% -1.58%
40
QASH
QASH
Ethereum $118,809,600 $0.339456 350,000,000 $1,241,870 -0.03% 0.18% -3.29%
41
CTXC
Cortex
Ethereum $118,269,684 $0.789557 149,792,458 $28,747,200 0.19% -1.57% 3.05%
42
ETHOS
Ethos
Ethereum $118,258,460 $1.54 76,853,089 $2,987,230 -0.89% -6.22% -6.71%
43
DROP
Dropil
Ethereum $116,838,283 $0.005996 19,487,077,785 $217,262 0.01% -4.54% 7.92%
44
DDD
Scry.info
Ethereum $115,503,626 $0.384939 300,056,960 $1,191,980 0.16% -1.61% 12.92%
45
LOOM
Loom Network
Ethereum $113,964,039 $0.189053 602,815,291 $3,448,910 -0.47% -5.20% -11.50%
46
KIN
Kin
Ethereum $112,650,976 $0.000149 756,097,560,976 $356,371 0.01% 1.31% 6.03%
47
MANA
Decentraland
Ethereum $111,113,373 $0.105808 1,050,141,509 $6,631,450 -0.04% 2.38% 7.97%
48
SUB
Substratum
Ethereum $108,656,546 $0.283683 383,021,000 $1,820,600 0.44% 0.97% 11.43%
49
NULS
Nuls
Ethereum $107,784,800 $2.69 40,000,000 $2,085,900 0.44% -5.10% 13.81%
50
POLY
Polymath
Ethereum $100,826,169 $0.364757 276,420,107 $4,412,860 -0.06% -5.87% -6.88%
51
DRGN
Dragonchain
Ethereum $100,238,306 $0.420424 238,421,940 $877,298 0.32% -1.08% 12.25%
52
POWR
Power Ledger
Ethereum $96,971,089 $0.259693 373,406,633 $1,068,770 -0.12% -2.59% 7.45%
53
THETA
Theta Token
Ethereum $94,418,541 $0.147770 638,956,089 $10,200,800 -0.31% -3.08% -9.13%
54
MTC
Docademic
Ethereum $93,618,172 $0.327403 285,941,706 $1,704,460 -1.88% -6.62% 88.51%
55
STORM
Storm
Ethereum $92,861,986 $0.022295 4,165,148,496 $12,479,000 2.06% 0.07% 5.35%
56
BFT
BnkToTheFuture
Ethereum $90,975,610 $0.144408 629,990,099 $1,997,480 -0.16% -2.97% 6.77%
57
EOSDAC
eosDAC
Ethereum $89,579,240 $0.135571 660,755,177 $1,371,010 -0.60% -2.31% 17.18%
58
PAYX
Paypex
Ethereum $88,615,255 $1.29 68,428,768 $21,016 -2.93% 7.73% 62.09%
59
GTO
Gifto
Ethereum $85,528,608 $0.160230 533,786,482 $5,053,640 -0.10% -5.22% 6.07%
60
MCO
Monaco
Ethereum $81,081,896 $5.13 15,793,831 $6,397,180 0.13% -2.11% 5.92%
61
DBC
DeepBrain Chain
NEO $80,962,350 $0.053975 1,500,000,000 $4,758,200 -0.47% -0.09% 5.89%
62
CENNZ
Centrality
Ethereum $80,656,373 $0.102314 788,321,962 $56,998 0.04% -3.01% -20.28%
63
GTC
Game.com
Ethereum $79,062,411 $0.127463 620,277,341 $2,994,700 -0.08% 1.06% 31.30%
65
STORJ
Storj
Ethereum $77,188,562 $0.568451 135,787,539 $1,372,950 -0.16% -2.42% -0.73%
66
SALT
SALT
Ethereum $76,090,906 $1.29 59,118,099 $1,285,530 -0.10% 1.23% 12.47%
67
RLC
iExec RLC
Ethereum $74,841,370 $0.934690 80,070,793 $1,115,270 0.02% -6.03% -3.80%
68
WAX
WAX
Ethereum $74,567,118 $0.116860 638,089,318 $1,611,520 0.19% -3.32% -5.87%
69
ICN
Iconomi
Ethereum $73,039,425 $0.736604 99,156,976 $401,412 1.90% 2.98% 9.33%
70
MAN
Matrix AI Net...
Ethereum $70,997,100 $0.473314 150,000,000 $3,227,540 -1.02% -6.28% -4.65%
71
HPB
High Performa...
Ethereum $70,865,133 $2.39 29,702,632 $5,460,950 -0.27% -0.67% 5.14%
72
CVC
Civic
Ethereum $70,217,852 $0.204896 342,699,966 $5,485,040 -0.12% -1.22% 3.13%
73
R
Revain
Ethereum $69,966,854 $0.375258 186,450,000 $6,214,050 0.07% -2.21% 14.13%
74
HOT
Holo
Ethereum $69,924,730 $0.000525 133,214,575,156 $1,860,470 -0.70% -2.95% -17.34%
75
NEXO
Nexo
Ethereum $69,522,321 $0.124147 560,000,010 $6,496,450 0.26% -1.51% 9.16%
76
MDS
MediShares
Ethereum $68,384,190 $0.067208 1,017,499,234 $1,293,260 -0.06% 1.64% 29.56%
77
PAY
TenX
Ethereum $66,994,602 $0.614363 109,047,261 $3,192,450 0.08% -2.61% 1.63%
78
NCASH
Nucleus Vision
Ethereum $66,137,472 $0.015288 4,326,245,098 $1,970,580 0.29% 1.08% 4.26%
79
AGI
SingularityNET
Ethereum $64,888,694 $0.120237 539,673,260 $2,354,670 0.14% -2.50% 4.67%
80
REQ
Request Network
Ethereum $63,929,358 $0.091676 697,341,700 $680,951 -0.87% -7.49% 7.45%
81
CVT
CyberVein
Ethereum $63,684,983 $0.062831 1,013,588,524 $11,377,900 0.30% -1.61% 26.63%
82
SOC
All Sports
Ethereum $62,958,394 $0.072848 864,244,460 $14,804,300 -0.87% -21.27% -44.76%
83
SNM
SONM
Ethereum $62,851,967 $0.174783 359,600,000 $1,163,750 -0.94% -8.69% 40.89%
84
TUSD
TrueUSD
Ethereum $62,816,789 $1.00 62,590,836 $17,335,700 0.05% 0.01% -0.46%
85
RUFF
Ruff
Ethereum $62,581,094 $0.067890 921,800,000 $2,132,720 -1.46% -2.72% 5.37%
86
TNB
Time New Bank
Ethereum $61,987,715 $0.026247 2,361,679,677 $2,899,960 -0.01% -3.16% 1.54%
87
ANT
Aragon
Ethereum $61,348,184 $2.17 28,209,823 $216,757 -0.27% -2.23% -0.87%
88
BTO
Bottos
Ethereum $60,757,455 $0.121887 498,473,628 $2,961,110 -3.44% -4.26% 7.18%
89
GNO
Gnosis
Ethereum $60,444,601 $54.72 1,104,590 $301,718 -0.04% 0.51% 12.01%
90
SAN
Santiment Net...
Ethereum $59,704,055 $0.952820 62,660,371 $1,003,360 0.06% -1.30% 14.05%
91
TRUE
True Chain
Ethereum $58,592,757 $1.26 46,448,735 $72,207,600 -0.87% -9.29% -11.63%
92
ABT
Arcblock
Ethereum $58,332,412 $0.625907 93,196,613 $9,930,210 0.21% -3.52% 1.99%
93
DENT
Dent
Ethereum $57,462,690 $0.005413 10,614,760,961 $1,717,530 -0.36% -2.59% -5.83%
94
CND
Cindicator
Ethereum $57,171,022 $0.039538 1,445,976,590 $427,310 -0.06% -3.79% 2.22%
95
DATA
Streamr DATAcoin
Ethereum $54,999,573 $0.081222 677,154,514 $2,430,130 -0.44% -4.50% 21.98%
96
QSP
Quantstamp
Ethereum $54,525,509 $0.088327 617,314,171 $925,373 -0.36% -6.27% -5.47%
97
ENJ
Enjin Coin
Ethereum $53,161,091 $0.070301 756,192,535 $1,836,550 0.20% -3.09% -7.51%
98
BLZ
Bluzelle
Ethereum $52,404,530 $0.286456 182,940,941 $4,122,300 -0.48% -4.04% 1.85%
99
EKT
EDUCare
Ethereum $52,313,400 $0.116252 450,000,000 $8,840,400 -0.04% 0.60% 0.35%
100
DTR
Dynamic Tradi...
Ethereum $51,188,599 $0.042025 1,218,054,044 $17,026 0.07% 4.70% 0.86%
101
SMT
SmartMesh
Ethereum $50,551,964 $0.035758 1,413,716,694 $472,772 -0.19% -0.02% 7.82%
102
IGNIS
Ignis
Ardor $50,412,467 $0.066232 761,143,950 $395,310 -0.28% -4.76% -2.66%
103
CRPT
Crypterium
Ethereum $49,789,313 $0.630192 79,006,577 $796,418 0.41% -0.65% 3.18%
104
OCN
Odyssey
Ethereum $49,442,275 $0.010409 4,750,000,000 $19,082,000 -0.51% -4.48% -0.71%
105
GNX
Genaro Network
Ethereum $49,022,651 $0.202855 241,663,510 $970,231 0.47% -3.01% -0.43%
106
STQ
Storiqa
Ethereum $48,855,009 $0.006087 8,025,845,771 $2,315,190 -3.38% -14.88% -22.90%
107
TKY
THEKEY
NEO $47,909,065 $0.010183 4,704,993,287 $340,436 -0.04% -2.01% 2.42%
108
IHT
IHT Real Esta...
Ethereum $47,903,257 $0.093113 514,461,473 $2,472,320 0.12% -4.46% -7.17%
109
PLR
Pillar
Ethereum $47,592,729 $0.183509 259,348,201 $61,014 -0.85% 2.41% 16.51%
110
CS
Credits
Ethereum $47,090,394 $0.341337 137,958,656 $435,899 -1.62% -0.54% 4.68%
111
NKN
NKN
NEO $47,013,420 $0.304850 154,218,206 $3,973,170 -0.87% 2.43% 22.50%
112
QKC
QuarkChain
Ethereum $46,550,836 $0.130237 357,431,729 $4,011,610 0.64% -5.60% -3.91%
113
MTL
Metal
Ethereum $46,429,292 $1.85 25,129,243 $1,352,660 -1.17% -4.19% 2.97%
114
C20
CRYPTO20
Ethereum $46,288,645 $1.17 39,698,326 $1,777,110 0.23% -0.68% 2.67%
115
LYM
Lympo
Ethereum $44,434,206 $0.061421 723,440,241 $3,909,470 0.17% -5.02% -26.19%
116
REN
Republic Prot...
Ethereum $43,802,294 $0.079394 551,710,647 $2,541,350 -1.05% -3.92% 2.67%
117
RDN
Raiden Networ...
Ethereum $43,685,504 $0.870768 50,168,936 $845,669 -0.14% -3.42% 9.36%
118
AMB
Ambrosus
Ethereum $43,470,120 $0.300642 144,590,975 $394,046 -0.25% -3.89% 7.44%
119
SRN
SIRIN LABS Token
Ethereum $43,417,344 $0.189382 229,258,029 $2,411,370 0.40% -3.44% 4.72%
120
DAI
Dai
Ethereum $42,797,881 $0.997349 42,911,640 $942,650 0.00% 0.16% 0.46%
121
IOTX
IoTeX
Ethereum $42,650,592 $0.037379 1,141,040,005 $17,806,900 -3.69% -16.62% 5.50%
122
GVT
Genesis Vision
Ethereum $42,392,133 $11.38 3,726,781 $3,404,200 0.27% -2.42% 8.53%
123
BRD
Bread
Ethereum $42,350,804 $0.478957 88,422,978 $1,849,150 -0.13% -2.02% 14.92%
124
SPHTX
SophiaTX
Ethereum $42,095,763 $0.219087 192,141,767 $514,024 3.17% -0.53% 3.01%
125
TIO
Trade Token
Ethereum $41,690,545 $0.463633 89,921,436 $2,024,350 -0.62% -0.22% 1.46%
126
ITC
IoT Chain
Ethereum $41,201,021 $0.684363 60,203,460 $7,907,110 -0.46% 0.62% 12.41%
127
CPX
Apex
NEO $39,970,741 $0.093165 429,033,114 $818,398 -0.67% 4.41% 10.74%
128
POE
Po.et
Ethereum $39,715,354 $0.017289 2,297,132,548 $891,538 0.13% -4.57% -1.91%
129
VEE
BLOCKv
Ethereum $38,521,645 $0.019564 1,968,986,470 $1,228,070 -0.02% -5.05% -9.52%
130
TEL
Telcoin
Ethereum $38,276,294 $0.001253 30,559,427,742 $534,661 0.88% -8.67% 11.73%
131
JNT
Jibrel Network
Ethereum $37,565,920 $0.234787 160,000,000 $316,339 0.22% -0.18% 5.99%
132
ODE
ODEM
Ethereum $36,818,481 $0.207215 177,682,511 $701,417 -1.12% -10.09% -3.50%
133
DTA
DATA
Ethereum $36,766,350 $0.007947 4,626,502,186 $1,492,970 0.07% 0.96% -3.39%
134
AUTO
Cube
Ethereum $36,139,827 $0.005759 6,274,940,000 $1,342,520 0.19% -2.29% -3.85%
135
RKT
Rock
Ethereum $36,128,431 $0.104139 346,925,079 $61,978 0.04% -3.95% 6.50%
136
EVN
Envion
Ethereum $35,773,641 $0.326221 109,660,754 $106,631 8.04% 111.74% 136.89%
137
LEND
ETHLend
Ethereum $35,488,546 $0.032666 1,086,422,877 $285,179 0.58% -2.65% 2.86%
138
EDG
Edgeless
Ethereum $35,331,710 $0.401100 88,087,036 $360,918 0.82% 1.25% 13.90%
139
TRAC
OriginTrail
Ethereum $35,214,775 $0.131274 268,253,992 $172,805 -1.47% -5.00% 3.93%
140
SAFEX
Safe Exchange...
Omni $34,851,906 $0.022585 1,543,157,590 $34,387 1.38% 3.82% 24.35%
141
SWM
Swarm
Ethereum $34,543,786 $0.675827 51,113,355 $38,058 0.00% 25.95% -13.05%
142
EDR
Endor Protocol
Ethereum $34,517,926 $0.105039 328,620,090 $1,102,700 2.12% -9.49% 15.39%
143
INK
Ink
Qtum $34,196,005 $0.073713 463,910,527 $5,195,780 -0.12% -2.95% 0.17%
144
APIS
APIS
Ethereum $34,185,733 $0.007741 4,416,350,572 $33,082,900 0.64% 1.75% 8.38%
145
TEN
Tokenomy
Ethereum $33,157,375 $0.265259 125,000,000 $445,240 -0.87% -3.48% -3.83%
146
SPANK
SpankChain
Ethereum $32,520,802 $0.108387 300,043,386 $722,373 0.56% 0.38% 5.73%
147
RPX
Red Pulse
NEO $32,081,461 $0.039708 807,926,304 $307,727 0.26% -0.65% 4.10%
148
DPY
Delphy
Ethereum $31,944,319 $0.772889 41,331,057 $1,277,210 -0.40% -7.52% -39.77%
149
BITCNY
bitCNY
BitShares $31,820,558 $0.165885 191,823,000 $12,148,700 0.02% 0.49% -3.37%
150
ADX
AdEx
Ethereum $31,655,021 $0.431087 73,430,701 $736,255 -0.58% -1.67% 12.03%
151
WGR
Wagerr
Waves $31,556,337 $0.172439 183,000,000 $44,311 0.18% -0.54% -5.70%
152
EDO
Eidoo
Ethereum $31,337,269 $1.07 29,261,461 $1,564,570 0.34% -1.08% -0.57%
153
DAX
DAEX
Ethereum $30,588,632 $0.082605 370,300,000 $7,381,210 -0.08% 3.85% -9.27%
154
EXC
Eximchain
Ethereum $30,380,783 $0.451380 67,306,444 $41,682 -6.28% -5.06% -19.19%
155
OST
OST
Ethereum $29,699,311 $0.087638 338,884,679 $543,607 0.09% 3.25% 4.59%
156
DATX
DATx
Ethereum $29,368,727 $0.021109 1,391,302,551 $2,413,490 -0.16% 4.18% 15.86%
157
BAX
BABB
Ethereum $29,226,750 $0.001392 20,999,999,999 $365,108 0.37% -4.00% 10.68%
158
AST
AirSwap
Ethereum $28,857,750 $0.192385 150,000,000 $638,223 0.08% -1.11% 15.42%
159
TKN
TokenCard
Ethereum $28,755,675 $1.18 24,370,043 $147,749 0.06% 1.26% 4.24%
160
TCT
TokenClub
Ethereum $28,417,671 $0.059028 481,425,335 $71,346 -0.01% -2.61% 19.06%
161
SNGLS
SingularDTV
Ethereum $28,324,440 $0.047207 600,000,000 $394,220 1.07% 1.04% 16.22%
162
RCN
Ripio Credit ...
Ethereum $27,915,655 $0.056822 491,280,791 $1,630,450 0.20% -2.12% 7.30%
163
SWFTC
SwftCoin
Ethereum $27,605,032 $0.007584 3,639,990,384 $7,592,940 0.23% -2.21% -0.09%
164
TOMO
TomoChain
Ethereum $27,528,655 $0.500521 55,000,000 $397,278 -2.02% -0.84% -0.80%
165
QRL
Quantum Resis...
Ethereum $27,273,428 $0.524489 52,000,000 $207,581 0.11% -4.31% -0.23%
166
NANJ
NANJCOIN
Ethereum $27,241,211 $0.001407 19,361,889,557 $90,478 -2.53% -2.70% 10.07%
167
CPT
Cryptaur
Ethereum $27,095,937 $0.003946 6,866,667,199 $51,339 0.14% -2.83% -4.97%
168
RNTB
BitRent
Ethereum $26,972,195 $0.032043 841,750,000 $254,876 0.00% -0.60% 4.91%
169
RNT
OneRoot Network
Ethereum $26,840,766 $0.112003 239,643,281 $5,910,500 2.58% 30.21% 168.35%
170
INS
INS Ecosystem
Ethereum $26,632,719 $0.878941 30,300,918 $8,036,700 -1.24% 10.49% 24.71%
171
ATN
ATN
Ethereum $26,415,437 $0.313341 84,302,524 $66,872 0.06% -2.14% 6.85%
172
PPP
PayPie
Ethereum $26,408,745 $0.320106 82,500,000 $25,986 -1.10% -9.26% -0.17%
173
ZCO
Zebi
Ethereum $25,880,589 $0.056019 461,997,448 $703,407 0.85% -1.40% 0.92%
174
DNT
district0x
Ethereum $25,476,240 $0.042460 600,000,000 $763,089 0.37% -3.94% 10.27%
175
HAV
Havven
Ethereum $25,079,097 $0.411902 60,886,077 $805,614 -0.30% -3.63% 10.86%
176
SXDT
Spectre.ai Di...
Ethereum $24,736,548 $0.301395 82,073,519 $4,729 0.06% 2.64% 37.24%
177
CMCT
Crowd Machine
Ethereum $24,567,364 $0.054906 447,440,800 $2,749,880 0.29% -11.97% 19.49%
178
HOT
Hydro Protocol
Ethereum $24,459,505 $0.034843 702,000,000 $1,370,770 -0.80% -12.24% -5.03%
179
CPC
CPChain
Ethereum $24,398,953 $0.084494 288,765,852 $839,231 -0.30% -2.25% 9.00%
180
KICK
KickCoin
Ethereum $24,318,786 $0.049776 488,563,511 $851,733 -0.20% -3.15% 10.52%
181
FXT
FuzeX
Ethereum $24,314,213 $0.033293 730,314,443 $43,286 0.00% 1.25% 10.93%
182
LGO
LGO Exchange
Ethereum $24,290,323 $0.202934 119,695,679 $80,158 -0.36% -2.27% -8.59%
183
UTNP
Universa
Ethereum $23,557,522 $0.012800 1,840,445,778 $198,948 0.07% -1.09% 5.16%
184
CDT
Blox
Ethereum $23,204,631 $0.035055 661,953,039 $516,577 0.11% -5.79% 23.43%
185
TNT
Tierion
Ethereum $22,873,359 $0.053382 428,481,269 $424,069 0.02% -5.29% 7.75%
186
UTK
UTRUST
Ethereum $22,556,430 $0.073216 308,079,771 $87,077 -0.03% 0.78% 4.97%
187
MED
MediBloc
Qtum $22,489,849 $0.007582 2,966,384,100 $375,913 -0.83% -12.42% -8.62%
188
MOD
Modum
Ethereum $22,376,278 $1.23 18,266,200 $112,448 -0.30% 0.51% 8.47%
189
WPR
WePower
Ethereum $22,279,794 $0.049644 448,789,474 $525,616 -0.07% -0.95% 4.05%
190
WINGS
Wings
Ethereum $22,015,322 $0.245410 89,708,333 $1,549,720 -0.06% -4.99% -5.38%
191
PRE
Presearch
Ethereum $22,014,495 $0.142029 155,000,000 $40,251 -0.18% -1.64% -0.99%
192
MGO
MobileGo
Ethereum $21,970,624 $0.224124 98,028,877 $505,663 0.09% -2.31% 6.78%
193
LYL
LoyalCoin
NEM $21,919,562 $0.004443 4,934,048,956 $76,054 -2.04% -4.50% -5.23%
194
ZPT
Zeepin
NEO $21,809,750 $0.043619 500,000,000 $345,821 -5.13% -11.79% -2.95%
195
APPC
AppCoins
Ethereum $21,601,526 $0.215898 100,054,312 $310,113 0.19% -3.79% -1.81%
196
INT
Internet Node...
Ethereum $21,369,750 $0.142465 150,000,000 $4,368,310 -0.13% -0.13% 1.68%
197
MLN
Melon
Ethereum $21,298,121 $35.53 599,400 $85,125 0.11% -1.74% 10.31%
198
YEE
YEE
Ethereum $21,225,729 $0.015548 1,365,218,125 $1,922,580 -0.03% -9.48% 25.34%
199
FUEL
Etherparty
Ethereum $20,992,175 $0.043208 485,842,253 $2,861,440 -0.66% -6.80% 11.85%
200
TAAS
TaaS
Ethereum $20,609,138 $2.53 8,146,001 $95,832 0.06% -1.08% -3.85%
201
LUN
Lunyr
Ethereum $20,544,507 $8.94 2,297,853 $3,214,560 -0.39% 2.31% 12.46%
202
DOCK
Dock
Ethereum $20,522,324 $0.054144 379,030,887 $605,102 -0.75% -6.39% -3.72%
203
YOYOW
YOYOW
BitShares $20,100,526 $0.073852 272,173,444 $352,032 -0.30% -4.57% 1.56%
204
ART
Maecenas
Ethereum $20,091,728 $0.666389 30,150,150 $9,212 1.95% 0.68% 28.38%
205
NGC
NAGA
Ethereum $19,955,090 $0.346008 57,672,338 $3,404,640 -0.02% -4.57% -8.68%
206
SENT
Sentinel
Ethereum $19,629,900 $0.009815 1,999,999,999 $129,952 -0.02% 10.98% 15.33%
208
WABI
WaBi
Ethereum $19,166,524 $0.423588 45,248,033 $133,169 -0.42% -2.90% -2.84%
209
DXT
Datawallet
Ethereum $18,681,616 $0.047874 390,222,225 $661,423 0.13% -4.98% -22.17%
210
DAG
Constellation
Ethereum $18,612,260 $0.032971 564,503,966 $1,350,940 2.65% ? ?
211
CAS
Cashaa
Ethereum $18,602,364 $0.044769 415,522,566 $420,042 0.49% 7.79% -9.74%
212
QBT
Qbao
Qtum $18,599,597 $0.284609 65,351,403 $2,472,760 -0.48% -0.41% -12.77%
213
DBET
DecentBet
Ethereum $18,377,505 $0.142775 128,716,548 $17,410 0.35% -2.00% -5.70%
214
VIBE
VIBE
Ethereum $18,305,801 $0.091438 200,200,144 $189,401 0.82% -3.09% -13.40%
215
HVN
Hive Project
Ethereum $18,070,163 $0.048187 375,000,000 $988,898 -1.48% 2.43% 6.02%
216
SOAR
Soarcoin
Ethereum $18,060,209 $0.016761 1,077,533,090 $25,409 0.06% -5.19% -8.24%
217
XDCE
XinFin Network
Ethereum $17,981,000 $0.004912 3,660,947,565 $430,119 0.46% 0.62% 8.58%
218
UUU
U Network
Ethereum $17,855,203 $0.003082 5,792,573,645 $2,385,740 1.57% 6.46% 23.45%
219
MOBI
Mobius
Stellar $17,550,356 $0.046595 376,657,502 $277,644 -0.62% -3.38% -0.66%
220
COSS
COSS
Ethereum $17,424,766 $0.146660 118,810,622 $63,507 0.23% 0.65% 10.74%
221
HST
Decision Token
Ethereum $17,399,757 $0.543301 32,025,998 $71,665 1.85% 3.24% 10.25%
222
MSP
Mothership
Ethereum $17,275,860 $0.123399 140,000,000 $122,833 -1.56% -3.60% 10.89%
223
PRL
Oyster
Ethereum $16,941,760 $0.199393 84,966,676 $77,797 -0.01% -3.32% -0.22%
224
QUN
QunQun
Ethereum $16,646,670 $0.020701 804,148,114 $375,791 0.25% -0.77% -0.71%
225
BKX
Bankex
Ethereum $16,262,528 $0.220041 73,906,809 $543,510 0.63% -0.22% 10.04%
226
ELEC
Electrify.Asia
Ethereum $16,224,110 $0.037416 433,608,433 $280,740 -0.75% 3.12% -9.33%
227
DAT
Datum
Ethereum $16,207,176 $0.017901 905,358,042 $422,352 -0.32% -1.92% 3.77%
228
BRM
BrahmaOS
Ethereum $16,171,294 $0.026114 619,267,130 $13,112 3.39% -3.86% -6.40%
229
LIFE
LIFE
Ethereum $16,138,334 $0.000202 79,918,061,138 $67,774 0.04% 5.02% -0.23%
230
PEPECASH
Pepe Cash
Counterparty $15,900,901 $0.022655 701,884,009 $12,433 0.01% -3.63% 5.99%
231
MTN
Medicalchain
Ethereum $15,809,527 $0.085457 185,000,000 $4,623,350 0.08% -4.39% 12.24%
232
XES
Proxeus
Ethereum $15,792,480 $0.079663 198,240,350 $292,057 0.08% -2.53% -8.92%
233
IXT
iXledger
Ethereum $15,700,079 $0.438809 35,778,844 $252,631 0.23% -0.91% 4.15%
234
1ST
FirstBlood
Ethereum $15,581,976 $0.182121 85,558,371 $2,891,590 0.81% 0.38% 3.45%
235
VIB
Viberate
Ethereum $15,461,051 $0.090564 170,719,799 $2,555,350 -0.18% -2.40% 0.53%
236
KEY
Selfkey
Ethereum $15,387,626 $0.007698 1,998,790,086 $136,975 -0.01% 2.40% 37.09%
237
BMC
Blackmoon
Ethereum $15,270,388 $0.720733 21,187,303 $351,510 0.06% 4.52% 11.02%
238
HMQ
Humaniq
Ethereum $14,957,089 $0.090336 165,571,555 $102,901 0.03% 1.94% -3.79%
239
PST
Primas
Ethereum $14,935,654 $0.291712 51,199,999 $1,434,340 0.34% -5.33% -16.56%
240
TNC
Trinity Netwo...
NEO $14,851,767 $0.044555 333,333,333 $341,229 0.09% -3.92% -4.62%
241
RFR
Refereum
Ethereum $14,807,395 $0.006264 2,363,816,397 $479,256 0.13% 5.85% 13.69%
242
ZSC
Zeusshield
Ethereum $14,693,817 $0.012742 1,153,170,765 $201,672 3.73% -5.19% 9.78%
243
BANCA
Banca
Ethereum $14,567,101 $0.000814 17,905,181,584 $899,894 -1.12% -10.49% -35.24%
244
AURA
Aurora DAO
Ethereum $14,326,261 $0.140581 101,907,520 $99,751 3.88% 21.40% 8.76%
245
COB
Cobinhood
Ethereum $14,251,852 $0.039176 363,794,097 $11,273 -6.87% 19.02% 3.68%
246
KRM
Karma
BitShares $14,017,997 $0.007863 1,782,809,241 $13,988 -0.38% -0.57% -13.87%
247
TIME
Chronobank
Ethereum $13,648,084 $19.22 710,113 $253,875 0.04% -4.46% 4.86%
248
MER
Mercury
Waves $13,511,300 $0.135113 100,000,000 $186,688 0.50% -1.70% 4.20%
249
DIVX
Divi
Ethereum $13,453,687 $2.45 5,493,207 $1,880,160 1.09% 2.96% 19.09%
250
TRIG
Triggers
Counterparty $13,421,608 $0.418046 32,105,578 $202,135 -0.12% -4.90% -10.13%
251
FOTA
Fortuna
Ethereum $13,290,837 $0.033043 402,228,511 $1,042,300 0.85% 1.47% 8.32%
252
BITUSD
bitUSD
BitShares $13,259,216 $1.12 11,869,000 $219,406 -0.08% 0.58% 0.88%
253
ACAT
Alphacat
NEO $13,246,413 $0.004747 2,790,428,084 $641,845 -0.71% -6.92% 2.24%
254
SOUL
Phantasma
NEO $13,216,669 $0.226573 58,332,939 $110,267 2.58% 0.68% -8.73%
255
BCPT
BlockMason Cr...
Ethereum $13,160,340 $0.181676 72,438,514 $1,012,720 -0.07% -4.85% -3.32%
256
DIM
DIMCOIN
NEM $13,138,812 $0.006249 2,102,485,837 $50,328 0.09% 4.16% 6.74%
257
BOT
Bodhi
Qtum $13,112,640 $0.327816 40,000,000 $3,508,580 0.35% -9.70% -28.32%
258
TSL
Energo
Qtum $13,068,641 $0.019265 678,361,823 $1,208,720 1.67% -1.97% -4.36%
259
PRA
ProChain
Ethereum $13,007,991 $0.262455 49,562,749 $9,214,810 -0.31% -3.10% -4.69%
260
AMP
Synereo
Omni $12,981,797 $0.128879 100,728,564 $26,593 -0.18% -0.11% 5.16%
261
PRO
Propy
Ethereum $12,741,443 $0.653570 19,495,147 $837,779 -0.05% -3.21% -13.85%
262
STK
STK
Ethereum $12,605,185 $0.036875 341,834,585 $920,789 3.69% -2.58% 3.48%
263
GRID
Grid+
Ethereum $12,571,843 $0.320412 39,236,491 $1,926 0.07% -8.10% -3.78%
264
PLBT
Polybius
Ethereum $12,556,052 $3.16 3,969,565 $10,434 1.18% -13.33% -12.36%
265
SWTH
Switcheo
NEO $12,542,477 $0.023996 522,694,673 $207,188 -0.06% -1.48% 2.28%
266
EVX
Everex
Ethereum $12,350,811 $0.748534 16,500,000 $268,149 0.10% -0.40% -2.19%
267
TAU
Lamden
Ethereum $12,325,382 $0.086667 142,215,728 $13,424 -0.06% 5.43% 1.54%
268
CFI
Cofound.it
Ethereum $12,291,110 $0.037819 325,000,000 $172,231 -0.21% -4.77% -4.65%
269
QAU
Quantum
Ethereum $12,177,359 $0.162653 74,867,103 $265,674 0.08% 0.31% 5.47%
270
CEEK
CEEK VR
Ethereum $12,164,069 $0.044946 270,635,598 $37,749 -12.74% -6.12% -1.85%
271
MOT
Olympus Labs
Ethereum $11,900,546 $0.314322 37,861,001 $171,519 0.24% 1.73% 30.13%
272
BETR
BetterBetting
Ethereum $11,812,171 $0.076478 154,452,285 $16,656 -0.50% 4.88% 15.94%
273
MWAT
Restart Energ...
Ethereum $11,776,685 $0.028192 417,727,000 $17,836 0.04% -1.03% 12.84%
274
SPC
SpaceChain
Qtum $11,773,792 $0.022862 514,991,707 $103,638 -2.04% -8.87% -8.51%
275
SSP
Smartshare
Ethereum $11,684,721 $0.004249 2,749,934,937 $1,028,260 -0.42% 15.37% ?
276
NTK
Neurotoken
Ethereum $11,676,106 $0.144101 81,027,236 $524,881 0.09% -3.17% -13.68%
277
UKG
Unikoin Gold
Ethereum $11,621,376 $0.082262 141,272,371 $429,022 -0.08% -6.49% -1.87%
278
UGC
ugChain
Ethereum $11,602,899 $0.020397 568,842,039 $711,348 -1.41% -12.57% -10.82%
279
DADI
DADI
Ethereum $11,487,558 $0.148012 77,612,342 $1,889,900 0.47% 1.98% 8.88%
280
REM
Remme
Ethereum $11,446,169 $0.019035 601,315,910 $985,407 -0.48% 0.25% 27.59%
281
NKC
Nework
Ethereum $11,440,821 $0.077520 147,586,172 $2,246,220 0.09% -1.76% 6.11%
282
COV
Covesting
Ethereum $11,411,068 $0.652061 17,500,000 $19,829 0.20% 2.10% 21.59%
283
SNC
SunContract
Ethereum $11,338,551 $0.094710 119,719,134 $1,566,320 -0.08% -2.12% 1.45%
284
AIT
AICHAIN
Ethereum $11,280,445 $0.021082 535,067,071 $1,332,990 0.36% 0.38% -0.90%
285
STX
Stox
Ethereum $11,268,649 $0.264601 42,587,325 $1,070,830 0.00% -1.13% 1.60%
286
SNTR
Silent Notary
Ethereum $11,263,933 $0.000136 82,932,191,711 $445,151 -0.36% -9.01% -9.31%
287
GEM
Gems
Ethereum $11,230,262 $0.009798 1,146,193,025 $284,118 0.01% -8.28% -10.47%
288
MDT
Measurable Da...
Ethereum $11,210,360 $0.034119 328,561,663 $1,260,760 0.04% -3.46% 11.26%
289
NEU
Neumark
Ethereum $11,170,875 $0.388848 28,728,127 $112,061 -0.06% -10.47% 24.46%
290
XRL
Rialto
Ethereum $11,158,579 $0.145349 76,770,935 $15,312 0.06% -7.39% 12.23%
291
AIDOC
AI Doctor
Ethereum $11,152,582 $0.025156 443,333,332 $1,788,080 0.57% 5.96% 12.64%
292
ORME
Ormeus Coin
Ethereum $10,991,081 $0.645421 17,029,321 $4,358,250 0.58% -2.77% -14.67%
293
MTH
Monetha
Ethereum $10,908,283 $0.050160 217,471,923 $463,309 -0.29% -4.48% 6.39%
294
BLT
Bloom
Ethereum $10,867,739 $0.227890 47,688,531 $119,704 0.14% -1.27% -7.83%
295
NMR
Numeraire
Ethereum $10,827,819 $8.02 1,349,328 $30,443 -1.71% -3.72% 8.03%
296
BBN
Banyan Network
Ethereum $10,786,862 $0.036831 292,873,734 $125,545 0.00% -1.88% 3.80%
297
SKB
Sakura Bloom
Ethereum $10,779,618 $0.004173 2,582,965,294 $58,324 0.03% -1.86% -5.75%
298
DMT
DMarket
Ethereum $10,683,568 $0.212752 50,216,064 $53,007 0.29% -0.38% 1.72%
299
LA
LATOKEN
Ethereum $10,680,634 $0.131799 81,037,294 $1,142,610 0.03% -3.99% 4.97%
300
ATM
ATMChain
Ethereum $10,609,373 $0.002277 4,660,285,460 $284,944 0.34% 2.99% 0.18%
301
DLT
Agrello
Ethereum $10,563,708 $0.122864 85,978,873 $725,621 -0.30% -2.90% 13.26%
302
TFD
TE-FOOD
Ethereum $10,341,824 $0.022243 464,951,531 $101,263 -0.79% -2.15% 37.37%
303