Рыночная капитализация:

Все токены

Рыночная капитализация:
Цена:
Объем (за 24ч):
# Наименование Платформа Рыночная капитализация Цена Циркулирующее предложение Объем (за 24ч) % за 1ч % за 24ч % за 7д
1
USDT
Tether
Omni $2,029,138,096 $1.00 2,021,459,017 $4,961,752,979 -0.10% -0.14% 0.05%
2
BNB
Binance Coin
Ethereum $1,316,460,777 $9.32 141,175,490 $84,328,463 0.20% 6.12% 8.85%
3
MKR
Maker
Ethereum $499,350,960 $499.35 1,000,000 $2,077,682 0.42% -3.99% 14.33%
4
USDC
USD Coin
Ethereum $247,316,307 $1.01 244,412,167 $35,937,927 -0.05% 0.04% -0.08%
5
TUSD
TrueUSD
Ethereum $210,514,220 $1.01 207,591,837 $67,028,622 -0.03% 0.01% 0.02%
6
HOT
Holo
Ethereum $170,218,972 $0.001278 133,214,575,156 $12,936,346 -0.11% 10.05% 12.83%
7
OMG
OmiseGO
Ethereum $159,695,403 $1.14 140,245,398 $31,559,135 0.09% 1.17% 0.32%
8
BAT
Basic Attenti...
Ethereum $158,852,694 $0.129049 1,230,949,089 $5,005,589 -0.23% 1.98% 7.97%
10
REP
Augur
Ethereum $148,696,903 $13.52 11,000,000 $3,331,041 0.25% 0.20% -2.27%
11
ZIL
Zilliqa
Ethereum $140,220,702 $0.016937 8,279,117,191 $4,532,629 0.11% 0.76% -4.39%
12
ZRX
0x
Ethereum $133,169,380 $0.228009 584,053,225 $6,632,872 0.31% -0.04% -8.30%
13
NPXS
Pundi X
Ethereum $120,099,665 $0.000706 170,099,867,143 $5,979,424 4.23% 4.98% 14.57%
14
PAX
Paxos Standar...
Ethereum $115,972,153 $1.01 114,610,479 $69,019,810 -0.02% 0.03% 0.02%
15
AE
Aeternity
Ethereum $92,105,210 $0.395267 233,020,472 $42,390,199 -0.07% 2.82% 1.18%
16
IOST
IOST
Ethereum $79,998,437 $0.006659 12,013,965,609 $3,521,472 -1.11% 0.90% 2.09%
17
GUSD
Gemini Dollar
Ethereum $78,965,931 $1.01 78,353,234 $38,787,892 0.05% 0.07% -0.52%
18
DAI
Dai
Ethereum $76,630,331 $0.978995 78,274,501 $13,784,582 -0.14% -2.08% -1.52%
19
THETA
THETA
Ethereum $71,218,716 $0.092431 770,502,690 $4,407,569 0.06% -0.95% 29.80%
20
R
Revain
Ethereum $68,667,231 $0.141743 484,450,000 $1,723,892 -0.37% -6.33% -8.00%
21
SNT
Status
Ethereum $66,357,202 $0.019120 3,470,483,788 $21,654,842 -0.19% -0.28% 0.03%
22
PPT
Populous
Ethereum $65,561,035 $1.23 53,252,246 $1,965,789 -0.53% 1.64% -2.17%
23
REPO
REPO
Stellar $61,067,712 $0.555370 109,958,607 $157,890 -0.35% -1.62% 3.67%
24
GNT
Golem
Ethereum $56,344,014 $0.058471 963,622,000 $468,067 0.05% 0.43% -0.55%
25
HT
Huobi Token
Ethereum $55,205,839 $1.10 50,000,200 $7,308,625 -0.03% -0.14% 10.73%
26
MAID
MaidSafeCoin
Omni $52,424,056 $0.115841 452,552,412 $141,349 0.21% -0.13% -5.26%
27
XIN
Mixin
Ethereum $51,650,800 $114.94 449,361 $306,075 0.68% 0.19% 11.66%
28
INB
Insight Chain
Ethereum $47,756,216 $0.286733 166,552,689 $1,674,957 -0.09% -0.94% -0.48%
29
ODE
ODEM
Ethereum $47,337,744 $0.213453 221,771,136 $775,574 0.56% 0.89% 1.39%
30
MCO
Crypto.com
Ethereum $46,609,554 $2.95 15,793,831 $152,794,395 22.37% 40.56% 38.99%
31
LRC
Loopring
Ethereum $43,714,157 $0.055406 788,984,491 $2,057,665 0.75% -6.30% 0.22%
32
AOA
Aurora
Ethereum $41,882,941 $0.006402 6,542,330,148 $1,741,466 0.70% -2.15% -15.72%
33
QNT
Quant
Ethereum $41,616,039 $4.26 9,777,236 $3,954,457 0.68% 0.42% 9.87%
34
WTC
Waltonchain
Ethereum $41,003,870 $1.00 40,999,959 $766,566 0.35% 1.63% 0.16%
35
LKY
Linkey
Ethereum $40,293,815 $0.805876 50,000,000 $718,341 0.11% 1.49% -3.79%
36
CRO
Crypto.com Chain
Ethereum $38,082,610 $0.012495 3,047,945,205 $622,538 0.37% 0.73% -3.59%
37
MANA
Decentraland
Ethereum $36,417,906 $0.034679 1,050,141,509 $1,331,240 -1.54% 0.36% -1.70%
38
NEXO
Nexo
Ethereum $34,954,638 $0.062419 560,000,011 $4,235,450 0.41% 1.96% 5.69%
39
EURS
STASIS EURS
Ethereum $34,877,298 $1.13 30,979,207 $435,292 0.15% -0.56% -0.09%
40
VERI
Veritaseum
Ethereum $34,717,435 $16.15 2,149,646 $1,506,901 0.00% 0.05% -11.19%
41
POWR
Power Ledger
Ethereum $33,733,631 $0.085128 396,269,006 $2,343,264 -0.65% 2.02% 2.20%
42
WAX
WAX
Ethereum $32,951,753 $0.035143 937,637,069 $146,024 0.47% 0.74% 3.52%
43
KCS
KuCoin Shares
Ethereum $32,785,556 $0.364527 89,939,916 $280,015 -0.42% 3.22% -0.72%
44
BNT
Bancor
Ethereum $32,234,378 $0.515094 62,579,612 $1,666,533 -0.01% 1.25% -0.35%
45
ELF
aelf
Ethereum $31,566,375 $0.112737 280,000,000 $4,467,459 0.87% 3.62% 1.72%
46
DENT
Dent
Ethereum $30,939,172 $0.000973 31,807,697,975 $2,172,232 1.14% 1.87% -4.14%
47
DGD
DigixDAO
Ethereum $30,926,660 $15.46 2,000,000 $289,661 0.34% -2.46% -5.91%
48
SAN
Santiment Net...
Ethereum $28,842,223 $0.460294 62,660,371 $8,827 -0.17% -1.87% 1.23%
49
POLY
Polymath
Ethereum $28,555,599 $0.086378 330,589,543 $1,744,813 0.07% -0.60% -6.27%
50
PAY
TenX
Ethereum $27,233,805 $0.238166 114,347,861 $282,116 -0.29% -0.10% -4.02%
51
LOOM
Loom Network
Ethereum $26,408,935 $0.040725 648,477,416 $1,207,776 0.15% 0.58% -1.45%
52
DGTX
Digitex Futures
Ethereum $25,915,765 $0.035140 737,500,000 $367,611 0.54% 3.48% -1.50%
53
QKC
QuarkChain
Ethereum $24,050,634 $0.030001 801,649,919 $1,203,652 0.33% -0.33% -3.46%
54
ENJ
Enjin Coin
Ethereum $23,825,521 $0.031256 762,278,665 $1,064,021 0.08% 0.96% 9.06%
55
TKN
TokenCard
Ethereum $23,728,907 $0.821852 28,872,488 $507,470 -2.95% 41.67% 189.07%
56
QASH
QASH
Ethereum $23,321,688 $0.066633 350,000,000 $69,375 1.25% 0.78% 1.27%
57
AGI
SingularityNET
Ethereum $23,140,689 $0.042879 539,673,260 $217,181 0.41% -0.24% 0.40%
58
FUN
FunFair
Ethereum $22,815,807 $0.003787 6,024,937,089 $340,439 0.53% 1.17% -6.67%
59
ENG
Enigma
Ethereum $22,695,802 $0.303273 74,836,171 $444,719 -0.31% -3.57% 10.68%
60
CHX
Own
Ethereum $22,181,884 $0.296013 74,935,538 $1,739,951 -0.75% 6.08% 36.25%
61
GAS
Gas
NEO $22,108,725 $2.18 10,128,375 $2,574,854 1.81% 6.32% 6.87%
62
EDR
Endor Protocol
Ethereum $21,003,679 $0.029286 717,192,285 $1,915,803 0.42% 0.28% -5.26%
63
OSA
Optimal Shelf...
Ethereum $20,992,041 $0.024332 862,750,737 $1,354,191 0.90% 1.22% -3.69%
64
EDO
Eidoo
Ethereum $20,805,912 $0.711035 29,261,461 $472,038 -0.72% 0.63% 0.93%
65
KNC
Kyber Network
Ethereum $20,777,998 $0.132219 157,148,596 $1,598,298 1.13% 1.52% 4.02%
66
CREDO
Credo
Ethereum $20,629,357 $0.037515 549,891,703 $57,372 -3.36% 4.80% -14.54%
67
DCN
Dentacoin
Ethereum $20,223,276 $0.000062 326,822,211,298 $38,397 -0.36% -2.87% -12.25%
68
MGO
MobileGo
Ethereum $19,877,687 $0.198783 99,996,877 $7,632,204 -0.76% 6.44% -12.14%
69
QBIT
Qubitica
Ethereum $19,651,265 $7.00 2,805,490 $281,249 0.18% 0.52% 12.62%
70
RLC
iExec RLC
Ethereum $19,372,045 $0.241936 80,070,793 $68,925 0.16% -0.29% -1.78%
71
RNT
OneRoot Network
Ethereum $19,159,583 $0.069373 276,183,929 $695,555 0.09% -5.18% -6.39%
72
STORJ
Storj
Ethereum $19,119,367 $0.140804 135,787,439 $1,374,140 1.14% 2.63% -0.97%
73
KIN
Kin
Ethereum $18,661,888 $0.000025 756,097,560,976 $182,857 0.22% 2.58% 0.64%
74
MITH
Mithril
Ethereum $18,542,233 $0.036581 506,881,576 $5,692,935 -1.40% -6.74% -0.62%
75
DRGN
Dragonchain
Ethereum $17,984,287 $0.075431 238,421,940 $166,741 0.78% 2.18% -8.93%
76
MFT
Mainframe
Ethereum $17,792,064 $0.003097 5,744,976,040 $1,246,156 -0.24% -0.06% -7.27%
77
BRD
Bread
Ethereum $17,470,012 $0.196881 88,733,978 $31,674 0.63% 1.37% -0.57%
78
CVC
Civic
Ethereum $17,452,181 $0.050926 342,699,967 $365,574 0.34% 0.92% 0.64%
79
CTXC
Cortex
Ethereum $17,393,251 $0.116116 149,792,458 $2,650,885 -0.12% -0.72% 5.31%
80
IOTX
IoTeX
Ethereum $17,196,433 $0.006810 2,525,040,005 $356,432 -0.13% -2.70% -1.57%
81
BCZERO
Buggyra Coin ...
Ethereum $16,933,430 $0.010088 1,678,609,241 $11,706 0.93% -8.58% -26.69%
82
CND
Cindicator
Ethereum $16,817,552 $0.011631 1,445,976,590 $377,858 -0.27% 5.52% 7.10%
83
INO
INO COIN
Ethereum $16,812,954 $0.840648 20,000,000 $1,866,438 -0.10% -0.07% -3.83%
84
MXM
Maximine Coin
Ethereum $16,794,726 $0.011133 1,508,575,400 $2,443,543 -2.89% 13.72% 83.43%
85
GVT
Genesis Vision
Ethereum $16,363,850 $3.70 4,426,883 $373,961 -0.11% 0.35% -1.36%
86
GETX
Guaranteed Et...
Ethereum $16,291,152 $0.054304 300,000,000 $1,086 0.44% -1.55% 6.64%
87
XYO
XYO
Ethereum $16,003,098 $0.002836 5,643,584,623 $14,217 0.37% -1.81% 3.88%
88
TCT
TokenClub
Ethereum $15,904,986 $0.033037 481,425,335 $147,724 -0.04% 2.19% 5.32%
89
EDG
Edgeless
Ethereum $15,832,225 $0.158891 99,642,107 $110,577 0.13% -5.39% -8.02%
90
XPX
ProximaX
NEM $15,735,824 $0.002581 6,097,456,550 $3,053,728 0.56% -9.27% -9.50%
91
AUTO
Cube
Ethereum $15,358,275 $0.002267 6,774,940,000 $149,251 -1.02% -0.08% 0.21%
92
DROP
Dropil
Ethereum $15,293,915 $0.000675 22,665,414,361 $19,221 -7.96% 32.12% 56.77%
93
C20
CRYPTO20
Ethereum $15,064,774 $0.373042 40,383,619 $226,512 0.08% 1.83% -6.70%
94
SALT
SALT
Ethereum $14,968,206 $0.186442 80,283,337 $3,342,410 0.18% -10.82% -13.44%
95
REQ
Request Network
Ethereum $14,728,156 $0.020185 729,657,635 $182,468 0.74% -0.88% -0.91%
96
GTO
Gifto
Ethereum $14,620,296 $0.027368 534,212,222 $11,190,641 1.13% 3.30% 0.80%
97
BIX
Bibox Token
Ethereum $14,309,614 $0.128987 110,938,508 $799,984 1.02% -0.60% 0.60%
98
STORM
Storm
Ethereum $14,176,870 $0.002699 5,252,284,963 $702,022 -0.19% 0.57% -4.94%
99
MDA
Moeda Loyalty...
Ethereum $14,057,043 $0.716141 19,628,888 $983,647 -0.50% -3.96% -1.74%
100
BZNT
Bezant
Ethereum $13,684,370 $0.025627 533,991,566 $527,975 2.73% 1.16% 4.13%
101
TRUE
TrueChain
Ethereum $13,639,346 $0.224675 60,706,972 $12,077,349 -0.39% -3.09% -4.61%
102
SRN
SIRIN LABS Token
Ethereum $13,487,001 $0.027423 491,820,906 $216,406 0.37% 0.77% -7.14%
103
OCN
Odyssey
Ethereum $13,431,792 $0.002172 6,183,896,238 $791,745 0.10% 0.97% 0.90%
104
ETHOS
Ethos
Ethereum $13,221,304 $0.141835 93,216,406 $329,616 -0.02% -1.62% -0.17%
105
ECOREAL
Ecoreal Estate
Ethereum $13,092,032 $0.076460 171,227,905 $4,558 0.40% -12.03% -4.09%
106
CRPT
Crypterium
Ethereum $12,949,908 $0.155163 83,460,082 $286,466 -0.63% 10.05% 18.13%
107
LOC
LockTrip
Ethereum $12,947,904 $0.865955 14,952,163 $100,095 0.40% 4.58% -7.12%
108
ICN
Iconomi
Ethereum $12,922,364 $0.130621 98,930,340 $1,944 -2.08% -15.72% 43.85%
109
IQ
Everipedia
EOS $12,774,775 $0.002835 4,506,302,133 $449,015 -0.25% -1.62% -8.14%
110
BFT
BnkToTheFuture
Ethereum $12,634,858 $0.020056 629,989,999 $12,108 -0.03% 3.90% -2.41%
111
GNO
Gnosis
Ethereum $12,572,492 $11.38 1,104,590 $22,689 -0.72% 9.19% -15.56%
112
MLN
Melon
Ethereum $12,446,152 $10.85 1,146,787 $25,168 0.16% -1.41% 30.05%
113
FSN
Fusion
Ethereum $12,337,666 $0.413290 29,852,345 $219,796 -0.51% 10.73% 29.65%
114
MTL
Metal
Ethereum $12,004,515 $0.295484 40,626,622 $3,404,800 0.11% -2.43% 3.04%
115
VEE
BLOCKv
Ethereum $11,918,538 $0.005107 2,333,613,594 $6,046 -2.71% -8.81% -5.55%
116
DATA
Streamr DATAcoin
Ethereum $11,825,629 $0.017464 677,154,514 $1,146,833 -0.16% -1.23% -2.93%
117
POE
Po.et
Ethereum $11,377,429 $0.004629 2,457,982,092 $540,008 -0.29% -0.94% -4.53%
118
HEDG
HedgeTrade
Ethereum $11,260,391 $0.156398 71,998,499 $560,532 -1.51% -8.31% 21.92%
119
IGNIS
Ignis
Ardor $11,140,892 $0.014637 761,143,950 $465,247 -1.76% 0.13% -5.31%
120
SUB
Substratum
Ethereum $11,119,011 $0.029030 383,021,000 $3,071,267 -1.23% -32.50% -34.12%
121
CNUS
CoinUs
Ethereum $10,885,717 $0.032017 340,000,000 $161,270 0.20% -6.38% -11.49%
122
RDN
Raiden Networ...
Ethereum $10,852,631 $0.214505 50,593,936 $476,424 0.29% -0.55% -2.37%
123
SMT
SmartMesh
Ethereum $10,686,269 $0.007559 1,413,716,694 $43,067 -0.38% -0.24% -10.05%
124
ANT
Aragon
Ethereum $10,675,535 $0.360874 29,582,439 $17,116 -0.46% -4.22% -3.96%
125
SLT
Smartlands
Stellar $10,518,358 $2.06 5,100,896 $27,245 -1.04% 10.69% 8.07%
126
TKY
THEKEY
NEO $10,457,308 $0.002067 5,060,038,287 $71,375 0.53% -4.22% -21.69%
127
DMT
DMarket
Ethereum $10,425,712 $0.207617 50,216,064 $1,476,544 0.84% 6.97% 1.53%
128
MAN
Matrix AI Net...
Ethereum $10,423,756 $0.069492 150,000,000 $633,191 -1.74% -4.02% -12.68%
129
SXDT
Spectre.ai Di...
Ethereum $10,395,673 $0.126663 82,073,519 $1,235 0.08% -10.05% -26.94%
130
OST
OST
Ethereum $10,345,154 $0.019643 526,650,230 $349,025 0.02% 0.87% -5.15%
131
REN
Ren
Ethereum $10,311,059 $0.016270 633,754,823 $212,259 0.17% -1.32% -6.29%
132
MEDX
MediBloc [ERC20]
Ethereum $10,108,378 $0.003147 3,212,250,410 $3,054,522 -0.18% -0.47% -0.20%
133
COSM
Cosmo Coin
Ethereum $10,061,929 $0.015000 670,780,889 $327,016 2.56% 10.51% 39.74%
134
UTK
UTRUST
Ethereum $10,039,234 $0.022309 450,000,000 $205,948 -0.27% -1.15% -3.91%
135
STACS
STACS
Ethereum $10,026,756 $0.020178 496,912,685 $88,724 0.16% -5.81% -3.85%
136
NKN
NKN
Ethereum $9,862,587 $0.028179 350,000,000 $705,559 0.95% -0.36% -1.44%
137
PMA
PumaPay
Ethereum $9,842,008 $0.000470 20,922,856,631 $324,185 -6.64% -10.90% -16.19%
138
CS
Credits
Ethereum $9,836,140 $0.063845 154,061,702 $1,092,725 0.56% 8.65% -4.32%
139
BCV
BitCapitalVendor
Ethereum $9,757,117 $0.018069 540,000,000 $55,884 -0.33% 4.85% 27.17%
140
NCASH
Nucleus Vision
Ethereum $9,725,953 $0.001698 5,728,770,212 $183,541 0.33% 0.23% -4.41%
141
TEN
Tokenomy
Ethereum $9,723,182 $0.048616 200,000,000 $445,507 -0.06% -1.25% -5.61%
142
HYN
Hyperion
Ethereum $9,624,199 $0.030383 316,765,917 $675,243 -0.11% 0.23% 9.86%
143
RUFF
Ruff
Ethereum $9,602,779 $0.009794 980,500,000 $96,910 -0.30% 2.47% -2.18%
144
RHOC
RChain
Ethereum $9,390,783 $0.025123 373,789,868 $203,673 -0.95% -0.22% -12.54%
145
TEL
Telcoin
Ethereum $9,183,967 $0.000263 34,934,846,091 $46,474 2.52% -9.84% -26.20%
146
QSP
Quantstamp
Ethereum $9,181,854 $0.014874 617,314,171 $153,248 0.33% -2.65% 1.00%
147
VIBE
VIBE
Ethereum $9,156,033 $0.035205 260,080,096 $781,571 0.43% 1.18% -1.31%
148
DEX
DEX
Ethereum $8,974,841 $0.046856 191,542,291 $2,046,785 1.54% -13.18% -15.50%
149
PLR
Pillar
Ethereum $8,878,849 $0.034235 259,348,201 $10,199 0.03% 7.61% 8.22%
150
DDD
Scry.info
Ethereum $8,851,544 $0.020115 440,057,074 $414,034 0.60% 3.20% -23.62%
151
MOC
Moss Coin
Ethereum $8,795,276 $0.038230 230,061,334 $33,339 -1.05% -0.34% 8.99%
152
PPP
PayPie
Ethereum $8,761,351 $0.106198 82,500,000 $2,413 0.00% 0.00% -0.07%
153
DLT
Agrello
Ethereum $8,666,961 $0.100803 85,978,873 $969,022 -0.41% -2.18% -9.52%
154
INS
Insolar
Ethereum $8,617,938 $0.265167 32,500,000 $457,490 -0.01% 0.77% -4.46%
155
APIS
APIS
Ethereum $8,447,229 $0.001733 4,873,324,621 $31,086 -1.36% -2.06% 3.62%
156
LEND
ETHLend
Ethereum $8,415,112 $0.007559 1,113,329,877 $144,566 -0.72% 1.84% -0.42%
157
EVR
Everus
Ethereum $8,181,963 $0.017899 457,106,338 $281,297 0.42% -16.21% -16.43%
158
LRN
Loopring [NEO]
NEO $8,172,282 $0.071937 113,602,931 $42,779 1.26% -1.18% 1.84%
159
BLZ
Bluzelle
Ethereum $7,971,057 $0.039356 202,537,411 $344,970 -0.34% 1.01% -4.73%
160
NEU
Neumark
Ethereum $7,914,694 $0.214127 36,962,597 $3,893 0.02% 3.26% 20.90%
161
EVN
EvenCoin
Ethereum $7,894,319 $0.386676 20,415,864 $712,435 -3.38% 5.20% -11.48%
162
ADX
AdEx
Ethereum $7,756,969 $0.105637 73,430,701 $590,322 0.78% -0.47% -5.22%
163
MDS
MediShares
Ethereum $7,713,809 $0.007225 1,067,640,901 $100,023 -0.05% -1.08% 3.22%
164
TRXC
TRONCLASSIC
Ethereum $7,649,452 $0.000016 465,107,478,370 $585 -15.18% 47.68% 371.63%
165
SAFEX
Safe Exchange...
Omni $7,637,390 $0.004949 1,543,157,590 $774 0.09% -8.30% -17.19%
166
AMB
Ambrosus
Ethereum $7,608,589 $0.052621 144,590,975 $232,522 0.74% 0.42% 0.19%
167
EVN
Envion
Ethereum $7,597,264 $0.068217 111,368,894 $11,848 0.18% -5.62% -3.19%
168
BRZC
Breezecoin
Ethereum $7,550,057 $0.191694 39,385,988 $2,466 0.18% 5.81% -5.78%
169
UTNP
Universa
Ethereum $7,510,275 $0.004062 1,848,760,649 $8,359 -2.75% -1.03% 3.88%
170
LA
LATOKEN
Ethereum $7,472,960 $0.066661 112,104,453 $7,718,654 -0.09% 1.12% 9.08%
171
COSS
COSS
Ethereum $7,441,194 $0.062336 119,372,705 $26,213 0.17% 2.01% 8.91%
172
AOG
smARTOFGIVING
Ethereum $7,427,843 $0.124365 59,726,329 $37,996 0.06% 0.72% -4.14%
173
ITC
IoT Chain
Ethereum $7,369,895 $0.104207 70,723,811 $691,789 0.01% -1.34% 3.68%
174
CWV
CWV Chain
Ethereum $7,319,104 $0.002658 2,753,838,765 $307,473 -1.01% -0.11% -7.48%
175
ABT
Arcblock
Ethereum $7,290,525 $0.073976 98,552,625 $13,514,188 0.19% 2.26% 7.99%
176
KEY
Selfkey
Ethereum $7,142,416 $0.002641 2,704,851,135 $98,698 -0.15% -1.00% -6.04%
177
SWM
Swarm
Ethereum $7,140,804 $0.097483 73,251,712 $39,505 0.55% -2.04% -13.74%
178
PHX
Red Pulse Pho...
NEO $7,117,501 $0.008580 829,588,687 $237,902 -0.76% 0.24% 2.57%
179
MET
Metronome
Ethereum $6,953,247 $0.779726 8,917,556 $181,901 0.05% -3.87% 5.59%
180
FOAM
FOAM
Ethereum $6,895,171 $0.026168 263,492,499 $68,030 -0.02% 1.24% 4.36%
181
HUM
Humanscape
Ethereum $6,884,669 $0.000194 35,465,869,007 $28,920 0.03% 12.38% 7.67%
182
WABI
Tael
Ethereum $6,880,596 $0.122879 55,994,914 $162,511 -0.62% -1.91% -8.86%
183
SCRL
SCRL
Ethereum $6,851,212 $0.044342 154,509,844 $161,369 4.39% -6.73% 5.57%
184
SNGLS
SingularDTV
Ethereum $6,834,262 $0.011390 600,000,000 $196,830 0.08% -0.23% -1.53%
185
GTC
Game.com
Ethereum $6,797,875 $0.008928 761,444,190 $505,799 0.83% 0.33% -28.96%
186
ZRC
ZrCoin
Waves $6,768,288 $1.71 3,966,288 $23,181 1.88% -1.08% -13.25%
187
MXC
Machine Xchan...
Ethereum $6,766,033 $0.008463 799,489,740 $1,261,096 -0.27% -6.47% -3.57%
188
IHT
IHT Real Esta...
Ethereum $6,741,717 $0.010697 630,263,897 $104,708 1.40% -0.08% -4.28%
189
TNB
Time New Bank
Ethereum $6,710,024 $0.002692 2,492,987,802 $428,931 0.26% -1.34% -4.48%
190
MWAT
Restart Energ...
Ethereum $6,700,033 $0.014799 452,750,000 $31,518 -0.14% -9.04% -8.76%
191
DNT
district0x
Ethereum $6,662,442 $0.011104 600,000,000 $198,114 0.04% -0.35% 1.06%
192
CPT
Cryptaur
Ethereum $6,617,150 $0.000881 7,508,381,914 $9,401 0.26% -8.64% -18.71%
193
SNM
SONM
Ethereum $6,608,513 $0.018377 359,600,000 $65,432 -0.21% -0.19% -4.30%
194
AMO
AMO Coin
Ethereum $6,599,571 $0.000736 8,972,250,815 $2,131 0.27% 0.76% 13.44%
195
TRIO
Tripio
Ethereum $6,519,539 $0.001976 3,300,000,000 $305,145 0.66% 1.88% 18.30%
196
BITCNY
bitCNY
BitShares $6,443,861 $0.153173 42,069,100 $30,879,853 -0.05% -0.27% -1.46%
197
LAMB
Lambda
Ethereum $6,415,382 $0.012831 500,000,000 $18,470,605 -0.18% 0.11% -5.35%
198
RFR
Refereum
Ethereum $6,347,210 $0.001882 3,372,641,444 $646,758 -0.34% -0.04% -1.76%
199
WPR
WePower
Ethereum $6,346,630 $0.010993 577,355,411 $849,918 0.02% -6.27% -8.64%
200
ATCC
ATC Coin
Ethereum $6,263,737 $0.019634 319,028,423 $40,933 -1.56% -4.83% 10.05%
201
APPC
AppCoins
Ethereum $6,259,577 $0.062562 100,054,312 $2,536,279 -0.94% -3.02% 41.53%
202
TIOX
Trade Token X
Ethereum $6,243,113 $0.070509 88,543,136 $3,515 -0.13% -11.95% -24.98%
203
CPC
CPChain
Ethereum $6,228,628 $0.016532 376,765,852 $566,042 0.10% 9.52% 13.04%
204
PRO
Propy
Ethereum $6,194,419 $0.108662 57,006,067 $795,756 0.18% 0.17% -3.01%
205
PRG
Paragon
Ethereum $6,171,792 $0.095043 64,936,553 $4,082 -0.14% -2.22% -0.78%
206
WCT
Waves Communi...
Waves $6,138,602 $0.616042 9,964,583 $9,925 -2.03% 0.29% -9.37%
207
NOAH
Noah Coin
Ethereum $6,132,081 $0.000188 32,687,957,978 $105,100 1.56% 3.54% 1.57%
208
BWT
Bittwatt
Ethereum $6,108,029 $0.020445 298,756,371 $9,138 -0.44% 3.33% 7.76%
209
PLY
PlayCoin [ERC20]
Ethereum $6,040,174 $0.034610 174,519,468 $2,954,832 0.96% -5.14% 3.62%
210
VITE
VITE
Ethereum $6,003,391 $0.014460 415,162,655 $140,118 0.31% 0.88% -2.87%
211
ZIP
Zipper
Ethereum $5,973,572 $0.000369 16,199,999,812 $1,058,054 0.15% -1.08% -15.47%
212
BPT
Blockport
Ethereum $5,874,949 $0.111119 52,870,933 $274,665 0.71% 0.21% -0.40%
213
USDS
StableUSD
Ethereum $5,857,580 $1.01 5,781,823 $801,456 0.02% 0.04% 0.11%
214
WINGS
Wings
Ethereum $5,808,102 $0.061396 94,601,210 $2,700,871 -1.16% -29.28% -29.35%
215
TNT
Tierion
Ethereum $5,767,615 $0.013461 428,481,269 $184,966 -0.16% -3.40% -3.22%
216
BAX
BABB
Ethereum $5,666,925 $0.000270 20,999,999,999 $66,775 -0.10% -5.17% -21.82%
217
LYL
LoyalCoin
NEM $5,636,168 $0.001053 5,353,626,190 $669,456 -3.05% 13.31% 22.94%
218
WWB
Wowbit
NEO $5,632,678 $0.020278 277,777,778 $566,202 -3.08% -3.64% -8.74%
219
CAS
Cashaa
Ethereum $5,565,839 $0.009179 606,355,312 $54,552 0.10% 16.95% 23.73%
220
HYDRO
Hydro
Ethereum $5,562,170 $0.001378 4,037,820,360 $105,456 0.24% 3.41% -9.06%
221
META
Metadium
Ethereum $5,549,797 $0.005106 1,086,912,755 $310,599 5.34% -4.28% -14.01%
223
JNT
Jibrel Network
Ethereum $5,504,352 $0.032519 169,265,527 $27,382 -0.71% 4.62% -3.71%
224
BTO
Bottos
Ethereum $5,445,790 $0.009974 545,990,153 $311,444 0.48% 0.32% -7.91%
225
CVT
CyberVein
Ethereum $5,443,347 $0.005133 1,060,404,496 $38,213 -0.43% 1.02% -0.06%
226
SOC
All Sports
Ethereum $5,426,506 $0.003618 1,499,865,882 $111,904 0.19% -3.63% 1.90%
227
DX
DxChain Token
Ethereum $5,409,097 $0.000188 28,825,346,425 $68,977 0.07% -1.47% -3.34%
228
RCN
Ripio Credit ...
Ethereum $5,402,829 $0.010792 500,610,593 $637,675 -0.28% -1.00% -3.79%
229
KAT
Kambria
Ethereum $5,392,357 $0.004382 1,230,544,848 $210,562 -0.26% 11.33% -12.57%
230
MED
MediBloc [QRC20]
Qtum $5,378,196 $0.001813 2,966,384,100 $2,233 0.06% -2.20% -5.26%
231
DTA
DATA
Ethereum $5,357,337 $0.000666 8,046,609,844 $189,717 -1.27% -2.44% -4.13%
232
TRAC
OriginTrail
Ethereum $5,328,385 $0.018667 285,441,996 $4,157 0.08% 0.88% 0.82%
233
QCH
QChi
Ethereum $5,312,778 $0.224659 23,648,166 $167,601 0.12% 0.02% 7.28%
234
OIO
Online
Ethereum $5,302,513 $0.006042 877,660,690 $742 0.27% 0.70% 17.05%
235
LGO
LGO Exchange
Ethereum $5,267,204 $0.039735 132,557,257 $10,729 0.02% 0.92% 2.10%
236
CVNT
Content Value...
Ethereum $5,242,677 $0.014306 366,460,552 $533,103 0.19% -4.00% -3.39%
237
EVX
Everex
Ethereum $5,070,339 $0.250325 20,255,000 $495,875 0.35% 0.42% -11.78%
238
LTO
LTO Network
Ethereum $5,001,284 $0.120290 41,576,910 $1,835,117 2.16% 16.50% 97.06%
239
MTH
Monetha
Ethereum $4,953,621 $0.016469 300,778,023 $249,981 0.63% -1.96% -1.47%
240
NMR
Numeraire
Ethereum $4,910,382 $3.64 1,349,328 $22,794 0.06% -1.46% 0.58%
241
NPX
NaPoleonX
Ethereum $4,902,173 $0.224307 21,854,750 $105,069 -0.19% 0.24% 3.58%
242
MOBI
Mobius
Stellar $4,899,808 $0.009513 515,082,884 $17,760 -0.29% -1.53% 2.15%
243
ARN
Aeron
Ethereum $4,886,343 $0.271463 18,000,000 $946,677 0.06% -0.05% -2.27%
244
PAI
PCHAIN
Ethereum $4,867,874 $0.006562 741,790,114 $203,569 1.13% 0.46% 8.70%
245
ECOM
Omnitude
Ethereum $4,855,740 $0.087469 55,514,080 $48,552 0.02% 4.51% 8.70%
246
CDT
Blox
Ethereum $4,855,024 $0.007197 674,579,184 $132,431 -0.14% -1.17% -1.99%
247
QNTU
Quanta Utilit...
Ethereum $4,844,534 $0.000165 29,279,582,414 $1,258 0.11% 4.57% -5.06%
248
DBET
DecentBet
Ethereum $4,775,932 $0.028478 167,707,172 $973 0.22% 1.01% -18.37%
249
FTM
Fantom
Ethereum $4,761,130 $0.003749 1,270,000,000 $265,690 -0.12% 4.71% -6.06%
250
SPND
Spendcoin
Ethereum $4,714,025 $0.298068 15,815,292 $195,393 -0.25% 1.90% -15.53%
251
LYM
Lympo
Ethereum $4,651,624 $0.006175 753,347,989 $266,303 0.45% -1.43% -2.72%
252
DIM
DIMCOIN
NEM $4,588,954 $0.002183 2,102,483,276 $150,867 0.16% -7.79% 88.91%
253
BITUSD
bitUSD
BitShares $4,526,429 $0.793090 5,707,330 $17,660 0.31% 1.32% 2.19%
254
PST
Primas
Ethereum $4,523,771 $0.085852 52,692,565 $670,005 -2.52% -3.16% 0.43%
255
GEN
DAOstack
Ethereum $4,507,568 $0.116309 38,755,043 $10,082 0.19% 3.67% 5.62%
256
KAN
BitKan
Ethereum $4,469,269 $0.001316 3,395,296,464 $147,419 0.28% 1.81% -1.40%
257
S4F
S4FE
Ethereum $4,441,932 $0.331001 13,419,695 $562,092 0.05% 8.68% 28.93%
258
ROX
Robotina
Ethereum $4,440,050 $0.016533 268,561,148 $17,888 0.27% -2.78% -2.59%
259
TIX
Blocktix
Ethereum $4,368,446 $0.109211 40,000,000 $565,151 -0.12% 1.70% -2.51%
260
YOYOW
YOYOW
BitShares $4,354,325 $0.014514 299,999,899 $175,669 0.62% 0.68% 1.29%
261
MOD
Modum
Ethereum $4,331,753 $0.203692 21,266,200 $2,314,422 -0.80% -34.03% -32.29%
262
CNN
Content Neutr...
Ethereum $4,316,699 $0.000111 39,035,223,816 $236,492 1.83% -13.34% -0.59%
263
CCCX
Clipper Coin
Ethereum $4,298,906 $0.002682 1,602,639,340 $8,656 0.67% 0.24% 16.62%
264
IOG
Playgroundz
Ethereum $4,292,288 $0.150369 28,545,120 $50,496 0.13% 0.14% 3.57%
265
LBA
Cred
Ethereum $4,243,961 $0.008823 481,011,986 $180,963 4.08% 3.98% -5.00%
266
TTC
TTC Protocol
Ethereum $4,235,388 $0.015066 281,114,075 $175,618 -1.67% -7.88% -20.65%
267
DAPS
DAPS Token
Ethereum $4,214,939 $0.000080 52,586,828,002 $9,010 -1.26% -10.17% -1.78%
268
FUEL
Etherparty
Ethereum $4,204,372 $0.007758 541,942,102 $354,805 0.40% -3.28% 1.07%
269
MER
Mercury
Waves $4,198,854 $0.041989 100,000,000 $120,828 -1.25% 1.82% -3.07%
270
FOTA
Fortuna
Ethereum $4,167,532 $0.008687 479,767,016 $772,245 0.52% -0.94% 12.58%
271
DGX
Digix Gold Token
Ethereum $4,146,142 $46.52 89,135 $3,162,357 -0.78% 3.05% -6.92%
272
PLBT
Polybius
Ethereum $4,103,327 $1.03 3,969,565 $3,134 0.06% 5.14% -0.10%
273
VIB
Viberate
Ethereum $4,087,601 $0.022485 181,791,463 $829,444 -0.18% -0.65% -6.04%
274
RTH
Rotharium
Ethereum $4,067,758 $1.21 3,357,270 $1,195 0.27% 0.73% -10.07%
275
UPP
Sentinel Prot...
Ethereum $4,064,443 $0.013776 295,036,036 $1,389,140 0.81% 2.29% -2.22%
276
SSP
Smartshare
Ethereum $4,030,619 $0.000874 4,610,035,327 $1,024,260 -1.36% -6.65% -19.84%
277
CZR
CanonChain
Ethereum $4,009,810 $0.007795 514,409,852 $290,406 0.00% 4.47% 8.16%
278
DEC
Darico Ecosys...
Ethereum $4,008,865 $0.077776 51,543,807 $4,824 2.71% 1.35% 10.43%
279
AST
AirSwap
Ethereum $3,960,926 $0.026406 150,000,000 $576,120 0.27% 1.32% -3.17%
280
LINA
LINA
Ethereum $3,953,609 $0.021879 180,701,051 $21,475 -0.10% 2.15% -8.42%
281
TAU
Lamden
Ethereum $3,947,831 $0.027759 142,215,728 $8,739 0.04% 7.56% -1.56%
282
INT
Internet Node...
Ethereum $3,908,525 $0.013478 289,990,727 $480,706 1.23% 2.35% -2.57%
283
LUN
Lunyr
Ethereum $3,902,307 $1.70 2,297,853 $2,136,824 1.00% 3.48% -0.39%
284
BOX
BOX Token
Ethereum $3,893,662 $0.048155 80,856,438 $3,394,503 -0.48% -0.40% -6.98%
285
ADT
adToken
Ethereum $3,888,632 $0.006481 600,000,000 $748,712 1.99% 6.44% 7.35%
286
COB
Cobinhood
Ethereum $3,868,086 $0.009800 394,695,407 $12,400 0.06% 0.39% 2.36%
287
TFD
TE-FOOD
Ethereum $3,860,037 $0.007573 509,709,760 $6,023 0.09% 2.08% 5.67%
288
UKG
Unikoin Gold
Ethereum $3,824,880 $0.026687 143,322,371 $2,988 0.88% -3.76% -6.82%
289
EOSDAC
eosDAC
Ethereum $3,812,823 $0.005770 660,755,177 $81,891 0.08% -1.33% -8.67%
290
DOCK
Dock
Ethereum $3,787,025 $0.008646 438,026,684 $386,802 0.09% 1.90% -5.59%
291
GNX
Genaro Network
Ethereum $3,779,595 $0.015563 242,864,743 $4,711,173 0.05% 0.31% -7.06%
292
CHSB
SwissBorg
Ethereum $3,763,897 $0.006537 575,821,133 $16,406 0.30% 0.25% 1.20%
293
ROCK2
ICE ROCK MINING
Ethereum $3,729,182 $0.237387 15,709,272 $960 0.27% 0.69% 16.27%
294
UBT
Unibright
Ethereum $3,657,899 $0.025945 140,984,219 $1,070,137 -1.00% 10.97% 101.07%
295
PNT
Penta
Ethereum $3,651,728 $0.000180 20,242,929,957 $214,939 -0.67% 2.07% -9.14%
296
XAUR
Xaurum
Ethereum $3,648,475 $0.040816 89,387,397 $5,190 -1.10% -1.80% -6.06%
297
DCC
Distributed C...
Ethereum $3,646,133 $0.001215 3,000,592,023 $10,869 1.39% -9.60% 0.83%
298
HLC
HalalChain
Ethereum $3,620,586 $0.009307 389,009,995 $62,141 5.59% -6.59% -7.77%
299
SWFTC
SwftCoin
Ethereum $3,617,817 $0.000994 3,639,990,384 $1,165,631 0.30% 0.70% -1.19%
300
FREE
FREE Coin
Ethereum $3,566,122 $8.9e-07 4,000,150,476,180 $1,713 0.32% 21.48% 60.36%
301
BCPT
BlockMason Cr...
Ethereum $3,557,560 $0.030627 116,158,667 $184,411 0.33% -0.93% -1.55%
302
BAAS
BaaSid
Ethereum $3,557,200 $0.001159 3,070,000,000 $49,829 0.06% -5.66% -14.34%
303
AVA
Travala.com
NEO $3,528,386 $0.100514 35,103,443 $17,183 -0.34% -11.26% -32.37%
304
SPANK
SpankChain
Ethereum $3,512,024 $0.011705 300,043,386 $15,175 -0.34% 4.09% 1.79%
305
SKB
Sakura Bloom
Ethereum $3,471,346 $0.001344 2,582,965,294 $133,300 0.27% 15.82% 11.92%
306
BZ
Bit-Z Token
Ethereum $3,468,220 $0.077234 44,905,137 $41,593,251 -0.61% 11.14% 6.98%
307
IMT
Moneytoken
Ethereum $3,465,813 $0.000368 9,430,337,527 $720,709 1.20% 0.65% -4.68%
308
B2B
B2BX
Ethereum $3,451,050 $0.209286 16,489,646 $559,525 0.12% -0.09% -1.89%
309
AURA
Aurora DAO
Ethereum $3,361,893 $0.021998 152,827,730 $10,431 0.30% -2.35% 3.68%
310
INCNT
Incent
Waves $3,309,894 $0.071928 46,016,599 $8,447 -4.70% 1.27% 21.17%
311
CARD
Cardstack
Ethereum $3,246,718 $0.001358 2,390,845,208 $217,049 2.48% 9.26% 74.69%
312
MRPH
Morpheus.Network
Ethereum $3,233,425 $0.106465 30,370,811 $170,978 0.20% -4.19% -1.63%
313
OAX
OAX
Ethereum $3,225,821 $0.128985 25,009,250 $2,081,037 0.19% -1.75% 4.18%
314
MRK
MARK.SPACE
Ethereum $3,197,366 $0.004892 653,655,757