Криптовалюты:   •  Рынки:   •  Рыночная капитализация:   •  Объем за 24ч:   •  Доминирование BTC:  %
Рекламировать
Рейтинги
Рыночная капитализация:   •  Объем за 24ч:   •  Доминирование BTC:  %  •  Криптовалюты:   •  Рынки: 
  Close

Все токены

Рыночная капитализация:
Цена:
Объем (за 24ч):
# Наименование Платформа Рыночная капитализация Цена Циркулирующее предложение Объем (за 24ч) % за 1ч % за 24ч % за 7д
1
BNB
Binance Coin
Ethereum $3,377,870,252 $23.93 141,175,490 $255,858,551 1.19% 0.45% 22.44%
2
USDT
Tether
Omni $2,600,026,142 $1.01 2,583,816,411 $12,701,255,624 -0.07% 0.01% 0.05%
3
MKR
Maker
Ethereum $601,805,975 $601.81 1,000,000 $1,422,562 0.26% -1.50% -6.44%
4
BAT
Basic Attenti...
Ethereum $517,898,525 $0.414338 1,249,941,615 $158,265,282 -0.85% -11.02% 34.25%
5
CRO
Crypto.com Chain
Ethereum $399,842,074 $0.077457 5,162,100,457 $623,141 -3.06% -13.54% -5.45%
6
OMG
OmiseGO
Ethereum $257,072,339 $1.83 140,245,398 $74,800,337 0.40% -5.23% -7.16%
7
USDC
USD Coin
Ethereum $251,550,703 $1.00 251,351,720 $45,326,401 0.13% 0.03% -0.27%
8
REP
Augur
Ethereum $245,520,925 $22.32 11,000,000 $12,455,478 0.51% 3.97% 10.00%
9
TUSD
TrueUSD
Ethereum $200,768,997 $1.01 199,732,734 $80,381,928 -0.02% -0.32% -0.01%
10
ZRX
0x
Ethereum $183,334,958 $0.311947 587,710,997 $19,394,357 0.17% -3.21% -4.19%
11
HOT
Holo
Ethereum $183,202,368 $0.001375 133,214,575,156 $11,565,969 -0.01% -4.92% 9.04%
12
ZIL
Zilliqa
Ethereum $180,346,148 $0.020601 8,754,317,428 $13,049,838 0.40% -4.09% -4.60%
14
IOST
IOST
Ethereum $159,123,811 $0.013245 12,013,965,609 $32,125,941 -1.01% -6.16% -5.29%
15
BTT
BitTorrent
TRON $151,778,778 $0.000716 212,116,500,000 $127,933,097 -0.13% -2.75% -7.95%
16
ENJ
Enjin Coin
Ethereum $141,080,083 $0.183912 767,107,985 $28,577,560 0.31% -6.09% 14.26%
17
NPXS
Pundi X
Ethereum $136,939,943 $0.000704 194,603,096,088 $5,887,180 2.58% 1.12% 0.09%
18
HT
Huobi Token
Ethereum $120,761,059 $2.42 50,000,200 $69,768,288 0.45% -2.06% -2.03%
19
MXM
Maximine Coin
Ethereum $117,366,714 $0.071174 1,649,000,000 $25,508,782 0.30% -4.01% -6.97%
20
KCS
KuCoin Shares
Ethereum $105,943,425 $1.18 89,939,916 $9,312,380 -0.30% -4.52% 0.84%
21
AOA
Aurora
Ethereum $105,244,465 $0.016087 6,542,330,148 $2,768,743 -2.06% -3.41% -3.36%
22
PAX
Paxos Standar...
Ethereum $104,205,033 $0.998585 104,352,730 $74,901,396 -0.11% -0.11% -0.22%
23
WTC
Waltonchain
Ethereum $103,838,779 $2.53 41,112,339 $6,513,189 0.80% -6.38% 13.34%
24
DGTX
Digitex Futures
Ethereum $95,956,080 $0.113726 843,750,000 $2,477,327 0.20% -1.92% -11.46%
25
SNT
Status
Ethereum $87,278,830 $0.025149 3,470,483,788 $11,649,906 0.24% -3.91% -5.36%
26
GNT
Golem
Ethereum $87,167,495 $0.090458 963,622,000 $3,253,503 -0.38% -6.58% -2.50%
27
DAI
Dai
Ethereum $86,764,372 $0.988070 87,811,932 $43,115,073 0.24% 0.48% 0.50%
28
XIN
Mixin
Ethereum $86,124,546 $195.48 440,585 $1,040,306 -0.39% -4.82% -7.17%
29
INB
Insight Chain
Ethereum $83,942,865 $0.239903 349,902,689 $3,776,674 -0.54% -1.97% -7.71%
30
MCO
Crypto.com
Ethereum $79,104,432 $5.01 15,793,831 $11,964,565 -0.70% 1.51% 19.35%
31
WAX
WAX
Ethereum $77,381,058 $0.082082 942,732,361 $471,262 0.76% -5.55% -4.10%
32
QBIT
Qubitica
Ethereum $76,052,978 $27.05 2,811,287 $40,891 1.35% 1.01% 2.84%
33
PPT
Populous
Ethereum $68,561,064 $1.29 53,252,246 $2,069,618 -1.24% -7.90% -15.03%
34
THR
ThoreCoin
Ethereum $66,640,237 $768.75 86,686 $60,215 0.34% -0.67% 2.66%
35
VEST
VestChain
Ethereum $65,321,662 $0.009228 7,078,400,000 $489,024 1.00% -1.23% 4.01%
36
MAID
MaidSafeCoin
Omni $62,159,272 $0.137353 452,552,412 $218,729 0.45% -2.95% 0.06%
37
ELF
aelf
Ethereum $60,897,325 $0.183980 331,000,000 $13,425,152 1.01% -6.95% -2.64%
38
GUSD
Gemini Dollar
Ethereum $60,849,389 $1.00 60,783,375 $7,638,535 0.15% -0.33% -0.18%
39
R
Revain
Ethereum $60,540,174 $0.124967 484,450,000 $1,699,253 0.25% -5.76% -2.56%
40
MANA
Decentraland
Ethereum $56,749,533 $0.054040 1,050,141,509 $5,492,632 0.18% -6.29% -2.69%
41
LRC
Loopring
Ethereum $55,076,456 $0.066441 828,954,240 $16,381,691 0.04% -7.85% -12.80%
42
LOOM
Loom Network
Ethereum $53,721,651 $0.068876 779,977,378 $1,725,818 -0.24% -4.44% -4.94%
43
DGD
DigixDAO
Ethereum $52,302,828 $26.15 2,000,000 $1,233,751 -0.93% 1.20% 28.47%
44
POWR
Power Ledger
Ethereum $51,534,635 $0.127293 404,852,067 $4,041,299 -0.08% 2.40% 4.75%
45
BIX
Bibox Token
Ethereum $49,376,807 $0.445083 110,938,508 $15,623,388 -1.85% -1.44% 9.37%
46
QASH
QASH
Ethereum $46,324,911 $0.132357 350,000,000 $170,962 0.32% -1.29% -6.78%
47
KNC
Kyber Network
Ethereum $45,307,707 $0.271973 166,589,133 $14,481,496 0.26% -13.17% -2.45%
48
TRUE
TrueChain
Ethereum $45,079,382 $0.609181 74,000,000 $35,363,356 -0.12% -9.08% -21.10%
49
NEXO
Nexo
Ethereum $45,045,049 $0.080438 560,000,011 $6,886,757 0.64% -0.61% 2.80%
50
QKC
QuarkChain
Ethereum $44,961,210 $0.039580 1,135,966,685 $14,571,975 0.17% -7.02% -9.22%
51
DENT
Dent
Ethereum $44,632,592 $0.000795 56,156,475,076 $1,586,184 -1.01% -3.82% 1.42%
52
BNT
Bancor
Ethereum $43,866,556 $0.689625 63,609,270 $1,982,337 0.37% -2.20% 0.65%
53
POLY
Polymath
Ethereum $43,073,137 $0.108304 397,706,021 $7,895,660 0.34% -6.49% -3.95%
54
RLC
iExec RLC
Ethereum $42,904,212 $0.535828 80,070,793 $697,357 0.69% -4.43% 8.87%
55
SAN
Santiment Net...
Ethereum $40,807,689 $0.651252 62,660,371 $13,842 -0.37% -0.86% 5.19%
56
ODE
ODEM
Ethereum $40,047,873 $0.175421 228,296,136 $1,671,681 -0.05% 8.15% 4.56%
57
LAMB
Lambda
Ethereum $39,828,627 $0.079657 500,000,000 $6,562,866 -0.46% -7.26% -33.52%
58
IOTX
IoTeX
Ethereum $38,275,588 $0.015158 2,525,040,005 $6,460,200 -2.66% 0.07% 0.54%
59
KIN
Kin
Ethereum $37,980,065 $0.000050 756,097,560,976 $2,675,067 2.11% -0.20% 6.23%
60
ENG
Enigma
Ethereum $37,950,502 $0.507114 74,836,171 $1,738,848 0.04% -8.53% -5.49%
61
RIF
RIF Token
RSK Smart Bitcoin $37,795,634 $0.095206 396,986,953 $166,915 0.36% -2.23% -0.68%
62
EURS
STASIS EURS
Ethereum $37,076,344 $1.16 31,979,207 $128,134 -0.02% 0.28% 2.17%
63
STORJ
Storj
Ethereum $35,812,271 $0.263738 135,787,439 $4,330,234 -0.37% -6.73% -10.53%
64
FUN
FunFair
Ethereum $35,266,027 $0.005385 6,548,879,189 $1,667,184 0.47% -3.21% -2.33%
65
CELR
Celer Network
Ethereum $34,801,726 $0.017424 1,997,377,673 $6,706,405 -0.69% -4.57% -2.62%
66
LA
LATOKEN
Ethereum $34,564,174 $0.100301 344,604,463 $1,213,719 -2.18% -9.30% -3.84%
67
BCZERO
Buggyra Coin ...
Ethereum $32,097,937 $0.015963 2,010,775,988 $29,901 -0.22% 0.40% -15.92%
68
VERI
Veritaseum
Ethereum $31,945,050 $14.86 2,149,646 $3,197,908 -0.30% -5.36% -0.42%
69
PAY
TenX
Ethereum $31,712,688 $0.277335 114,347,861 $2,118,329 4.16% -3.89% -10.42%
70
DAC
Davinci Coin
Ethereum $31,064,458 $0.009840 3,156,858,620 $2,149,010 -1.09% -4.70% -12.69%
71
GAS
Gas
NEO $30,595,479 $3.02 10,128,375 $1,973,014 0.25% -5.13% -6.29%
72
LKY
Linkey
Ethereum $29,543,490 $0.590870 50,000,000 $586,589 0.32% -4.12% -13.77%
73
LBA
Cred
Ethereum $29,124,691 $0.056657 514,052,059 $3,287,061 -0.72% -2.38% 0.03%
74
CND
Cindicator
Ethereum $29,023,348 $0.020072 1,445,976,590 $383,146 0.51% -1.41% 3.44%
75
MITH
Mithril
Ethereum $28,871,701 $0.054545 529,316,902 $12,219,426 0.64% -8.39% 18.11%
76
BRD
Bread
Ethereum $28,135,749 $0.317080 88,733,978 $192,928 0.18% -1.92% 3.09%
77
S4F
S4FE
Ethereum $27,794,797 $0.277007 100,339,636 $145,159 -3.76% 52.00% -14.11%
78
SOLVE
SOLVE
Ethereum $27,074,188 $0.128587 210,550,778 $18,262,599 -2.26% 50.33% 141.12%
79
ECOREAL
Ecoreal Estate
Ethereum $26,790,170 $0.133953 199,996,605 $24,488 0.02% 4.13% 1.58%
80
CTXC
Cortex
Ethereum $26,563,840 $0.177338 149,792,458 $2,502,622 3.10% -4.31% -7.81%
81
DRGN
Dragonchain
Ethereum $26,267,367 $0.110172 238,421,940 $1,602,524 -0.13% -6.20% -5.79%
82
CVC
Civic
Ethereum $25,995,966 $0.075856 342,699,977 $2,754,274 -0.40% -6.21% -6.18%
83
XPX
ProximaX
NEM $25,822,104 $0.004235 6,097,456,550 $3,270,065 1.67% -3.71% 2.11%
84
TKN
TokenCard
Ethereum $25,515,864 $0.869496 29,345,595 $10,126 0.03% -0.20% 25.99%
85
MFT
Mainframe
Ethereum $24,841,277 $0.003457 7,185,126,431 $4,072,315 0.60% -3.89% -16.05%
86
QNT
Quant
Ethereum $24,733,801 $2.53 9,777,236 $2,037,211 0.42% -6.96% -16.08%
87
TCT
TokenClub
Ethereum $23,750,694 $0.049334 481,425,335 $562,566 -0.47% -1.16% -4.20%
88
AGI
SingularityNET
Ethereum $23,670,703 $0.043861 539,673,260 $1,077,568 0.19% -7.85% -0.37%
89
MEDX
MediBloc [ERC20]
Ethereum $23,414,707 $0.007251 3,229,031,694 $3,250,391 1.24% -0.58% 5.95%
90
GBC
Gold Bits Coin
Ethereum $23,380,254 $0.220634 105,968,611 $25,861 0.32% 80.99% 5.79%
91
SLT
Smartlands
Stellar $22,345,636 $4.38 5,100,896 $98,301 1.39% -3.65% 20.17%
92
C20
CRYPTO20
Ethereum $22,290,390 $0.551734 40,400,631 $62,101 -1.04% -0.66% 8.29%
93
ABT
Arcblock
Ethereum $22,227,464 $0.225535 98,554,305 $20,630,594 -3.77% -7.18% -18.29%
94
MTL
Metal
Ethereum $22,021,207 $0.503201 43,762,284 $1,678,555 0.20% -5.31% -11.19%
95
COSM
Cosmo Coin
Ethereum $21,897,902 $0.032645 670,780,889 $5,428,428 0.44% -4.67% -0.81%
96
OCN
Odyssey
Ethereum $21,589,108 $0.002882 7,491,360,438 $5,098,800 0.24% -9.26% -14.62%
97
TOP
TOP
Ethereum $21,570,956 $0.012688 1,700,050,000 $7,664,269 0.85% -6.32% -17.36%
98
SXDT
Spectre.ai Di...
Ethereum $21,526,311 $0.262281 82,073,519 $2,007 -0.94% -5.22% -0.55%
99
MAN
Matrix AI Net...
Ethereum $21,215,362 $0.141436 150,000,000 $1,855,745 -0.67% -5.00% -7.27%
100
INO
INO COIN
Ethereum $20,681,474 $1.03 20,000,000 $1,759,356 0.25% -1.91% 1.54%
101
MDA
Moeda Loyalty...
Ethereum $20,653,551 $1.05 19,628,888 $1,691,659 -1.64% -8.15% -10.56%
102
GTO
Gifto
Ethereum $20,636,957 $0.035324 584,212,222 $19,339,122 0.51% -4.07% -1.07%
103
TEL
Telcoin
Ethereum $20,586,748 $0.000560 36,765,402,527 $220,362 0.45% -0.73% -6.48%
104
POE
Po.et
Ethereum $20,242,863 $0.006444 3,141,592,653 $975,954 -0.48% 0.64% 6.06%
105
REQ
Request
Ethereum $20,059,805 $0.027492 729,656,475 $300,579 0.83% -1.83% -3.80%
106
TTC
TTC Protocol
Ethereum $19,998,294 $0.097129 205,893,773 $4,480,596 0.10% -6.85% -15.49%
107
BFT
BnkToTheFuture
Ethereum $19,878,241 $0.031553 629,989,999 $1,208,710 -0.64% -2.22% -4.82%
108
NEC
Nectar
Ethereum $19,684,065 $0.239021 82,353,022 $1,595 0.10% 12.72% -4.52%
109
ANKR
Ankr Network
Ethereum $19,400,426 $0.008775 2,210,758,610 $14,049,896 0.26% -3.17% -3.57%
110
STORM
Storm
Ethereum $19,317,452 $0.003477 5,555,381,609 $2,375,578 1.05% -1.04% -3.55%
111
WABI
Tael
Ethereum $19,121,749 $0.341491 55,994,914 $1,531,208 0.62% -4.34% -21.55%
112
UTT
United Trader...
Ethereum $19,035,695 $0.508888 37,406,479 $825 0.27% -6.42% 6.31%
113
EDR
Endor Protocol
Ethereum $18,980,129 $0.025507 744,111,989 $2,236,701 0.28% -3.43% -6.75%
114
FET
Fetch
Ethereum $18,945,029 $0.232334 81,542,294 $29,821,699 1.71% -1.72% 20.35%
115
FSN
Fusion
Ethereum $18,837,878 $0.623182 30,228,514 $215,090 1.52% -3.10% -6.96%
116
EDO
Eidoo
Ethereum $18,766,529 $0.641339 29,261,461 $486,291 0.30% -4.74% -2.72%
117
DTR
Dynamic Tradi...
Ethereum $18,683,955 $0.015045 1,241,864,670 $703 0.32% 4.64% 12.13%
118
TNB
Time New Bank
Ethereum $18,625,557 $0.007128 2,612,987,802 $10,478,188 1.38% 18.69% 26.04%
119
IQ
Everipedia
EOS $18,408,905 $0.004085 4,506,302,133 $3,372,070 -3.36% -5.65% 3.78%
120
KAN
BitKan
Ethereum $18,336,019 $0.004727 3,878,726,323 $2,335,000 0.12% -5.92% -15.99%
121
HUM
Humanscape
Ethereum $18,328,564 $0.000497 36,890,488,841 $453,532 -0.42% 8.40% 40.54%
122
GVT
Genesis Vision
Ethereum $17,797,039 $4.02 4,426,883 $1,221,943 0.76% 0.27% 0.22%
123
ANT
Aragon
Ethereum $17,697,138 $0.579985 30,513,088 $23,036 0.29% -4.26% -10.18%
124
AUTO
Cube
Ethereum $17,601,072 $0.002598 6,774,940,000 $19,894 0.40% 1.36% -2.76%
125
RNT
OneRoot Network
Ethereum $17,577,127 $0.062734 280,184,929 $5,145,292 -0.50% -1.09% 7.58%
126
MDS
MediShares
Ethereum $17,382,611 $0.016281 1,067,640,901 $1,922,030 0.21% 2.84% 17.75%
127
GNO
Gnosis
Ethereum $17,378,693 $15.73 1,104,590 $127,015 0.44% -13.64% -4.38%
128
EVX
Everex
Ethereum $17,093,790 $0.756362 22,600,000 $1,268,224 -0.20% -5.17% -13.30%
129
BCV
BitCapitalVendor
Ethereum $16,955,692 $0.020825 814,200,000 $63,963 2.18% -7.41% -12.19%
130
RDN
Raiden Networ...
Ethereum $16,912,416 $0.334278 50,593,936 $748,286 3.54% 0.65% 0.96%
131
NKN
NKN
Ethereum $16,643,274 $0.047552 350,000,000 $560,095 -0.17% -1.83% 9.60%
132
ROX
Robotina
Ethereum $16,632,517 $0.058484 284,394,348 $39,248 0.39% -3.42% -10.27%
133
UTK
UTRUST
Ethereum $16,304,223 $0.036232 450,000,000 $523,133 0.15% -4.77% 6.65%
134
IGNIS
Ignis
Ardor $16,275,473 $0.021383 761,143,950 $799,367 0.37% -0.88% -0.88%
135
REN
Ren
Ethereum $16,261,713 $0.025033 649,615,780 $367,482 0.16% -5.52% -15.24%
136
SRN
SIRIN LABS Token
Ethereum $16,157,386 $0.032852 491,820,906 $1,311,863 -0.43% -6.61% -5.80%
137
QSP
Quantstamp
Ethereum $16,063,149 $0.026021 617,314,171 $349,487 0.81% -5.12% -6.89%
138
HYN
Hyperion
Ethereum $16,043,691 $0.050648 316,765,917 $1,194,967 0.49% 0.76% 9.51%
139
DATA
Streamr DATAcoin
Ethereum $16,016,463 $0.023653 677,154,514 $255,880 -0.94% -5.19% -5.47%
140
OST
OST
Ethereum $15,900,212 $0.026836 592,486,393 $693,927 0.10% -6.00% -3.77%
141
CVT
CyberVein
Ethereum $15,876,725 $0.014972 1,060,404,496 $355,316 -1.49% -8.20% 0.91%
142
CWV
CWV Chain
Ethereum $15,761,347 $0.004953 3,182,501,903 $274,402 1.63% -0.89% -5.64%
143
SCRL
SCRL
Ethereum $15,535,533 $0.091623 169,559,351 $181,815 -5.01% -7.20% 19.41%
144
RCN
Ripio Credit ...
Ethereum $15,440,693 $0.030844 500,610,593 $1,411,040 -0.21% -5.24% -0.55%
145
SMT
SmartMesh
Ethereum $15,134,181 $0.010705 1,413,716,694 $176,301 -0.33% -12.93% -18.09%
146
ETHOS
Ethos
Ethereum $15,089,338 $0.154569 97,621,898 $913,630 -0.11% -7.64% -8.55%
147
SCC
STEM CELL COIN
NEO $15,080,988 $0.047031 320,658,118 $71,449 0.32% -5.26% -5.94%
148
EKT
EDUCare
Ethereum $14,498,300 $0.022302 650,092,447 $1,168,068 -0.67% 11.88% -14.25%
149
TKY
THEKEY
NEO $14,468,167 $0.002859 5,060,038,287 $167,652 2.38% -1.78% -8.76%
150
PTON
PTON
Ethereum $14,331,351 $0.001692 8,467,610,482 $219,498 -3.60% -7.51% -11.02%
151
MOC
Moss Coin
Ethereum $14,223,663 $0.059374 239,561,897 $365,991 0.01% -0.24% -1.00%
152
CCCX
Clipper Coin
Ethereum $14,205,770 $0.004350 3,265,411,096 $59,882 0.57% 11.16% 7.39%
153
NOAH
Noah Coin
Ethereum $14,133,555 $0.000432 32,687,957,978 $188,240 -3.67% -3.66% 12.43%
154
DCN
Dentacoin
Ethereum $13,801,432 $0.000042 326,822,211,298 $9,441 0.45% -2.43% -7.85%
155
DROP
Dropil
Ethereum $13,759,435 $0.000606 22,704,018,272 $264,849 0.90% -2.79% 3.03%
156
PRS
PressOne
Ethereum $13,695,229 $0.052333 261,692,588 $267,480 -0.05% -1.16% -1.14%
157
SPND
Spendcoin
Ethereum $13,422,663 $0.092768 144,691,173 $12,037,376 -1.68% 21.32% 41.39%
158
BLZ
Bluzelle
Ethereum $13,361,584 $0.064800 206,198,869 $2,337,471 0.21% -10.00% -12.04%
159
RHOC
RChain
Ethereum $13,255,523 $0.035462 373,789,868 $196,365 2.23% 4.87% 23.67%
160
TRAC
OriginTrail
Ethereum $13,250,610 $0.046423 285,429,820 $20,686 0.80% 0.54% -13.38%
161
ADX
AdEx
Ethereum $13,051,269 $0.177736 73,430,701 $1,343,813 -0.49% -3.05% 2.32%
162
BZNT
Bezant
Ethereum $13,005,795 $0.022004 591,072,815 $502,276 1.63% -2.93% -22.48%
163
APIS
APIS
Ethereum $12,937,055 $0.002655 4,873,324,621 $432,809 0.10% -8.07% 21.93%
164
EVR
Everus
Ethereum $12,924,684 $0.028274 457,121,631 $16,693 -2.74% -26.98% 41.73%
165
RUFF
Ruff
Ethereum $12,895,806 $0.013152 980,500,000 $979,909 -0.96% -8.24% -16.06%
166
CHX
Own
Ethereum $12,732,476 $0.162563 78,323,117 $1,686,805 0.45% -8.14% -11.54%
167
FTM
Fantom
Ethereum $12,723,065 $0.010018 1,270,000,000 $3,406,811 0.74% -10.26% -8.40%
168
DDD
Scry.info
Ethereum $12,672,887 $0.028798 440,057,074 $1,006,322 0.25% -2.32% -1.45%
169
MED
MediBloc [QRC20]
Qtum $12,515,079 $0.004219 2,966,384,100 $16,733 -6.64% -1.60% 1.68%
170
IHT
IHT Real Esta...
Ethereum $12,377,361 $0.019057 649,476,044 $2,540,068 1.04% -6.42% -31.86%
171
EDG
Edgeless
Ethereum $12,310,127 $0.105173 117,046,967 $102,035 2.41% 0.59% 3.52%
172
NMR
Numeraire
Ethereum $11,933,077 $8.84 1,349,328 $22,105 0.32% -0.44% 4.52%
173
CRPT
Crypterium
Ethereum $11,922,467 $0.141983 83,971,026 $69,970 0.82% 0.35% -13.55%
174
XYO
XYO
Ethereum $11,699,279 $0.002019 5,794,831,975 $48,887 0.39% 12.55% 5.71%
175
LEND
ETHLend
Ethereum $11,692,977 $0.010483 1,115,389,877 $810,131 0.27% -5.21% -6.80%
176
PMA
PumaPay
Ethereum $11,569,075 $0.000511 22,649,131,265 $83,880 -2.27% 2.92% 3.09%
177
LOC
LockTrip
Ethereum $11,328,907 $0.757677 14,952,163 $103,320 0.64% -4.72% -11.96%
178
OVC
OVCODE
Ethereum $11,318,832 $0.260276 43,487,781 $99,767 0.09% 21.21% -15.24%
179
DMT
DMarket
Ethereum $11,315,934 $0.225345 50,216,064 $457,737 -0.14% -4.84% -4.37%
180
PHX
Red Pulse Pho...
NEO $11,299,503 $0.013621 829,588,687 $2,422,486 0.55% -9.31% 3.78%
181
NCASH
Nucleus Vision
Ethereum $11,280,663 $0.001956 5,768,176,063 $251,600 1.56% -2.71% -4.63%
182
DTA
DATA
Ethereum $11,278,849 $0.001353 8,337,493,344 $1,790,399 2.87% -8.56% -10.70%
183
BZ
Bit-Z Token
Ethereum $11,264,308 $0.117942 95,507,211 $10,524,788 0.11% -3.37% -2.38%
184
SNGLS
SingularDTV
Ethereum $11,245,237 $0.018742 600,000,000 $511,904 -0.32% -3.27% 6.91%
185
CS
Credits
Ethereum $11,053,231 $0.069664 158,665,594 $2,528,383 -2.38% -7.97% -22.12%
186
PRO
Propy
Ethereum $11,038,388 $0.193635 57,006,067 $310,936 1.09% -3.30% -13.41%
187
DBC
DeepBrain Chain
NEO $10,975,399 $0.003430 3,200,000,000 $628,490 -1.65% -11.96% -20.00%
188
INS
Insolar
Ethereum $10,961,823 $0.337287 32,500,000 $626,488 0.40% -3.07% 0.65%
189
VIBE
VIBE
Ethereum $10,897,989 $0.041902 260,082,596 $319,439 0.21% -5.89% -4.98%
190
DBET
DecentBet
Ethereum $10,845,771 $0.057566 188,406,728 $51,158 -0.17% 18.45% 15.26%
191
VITE
VITE
Ethereum $10,816,606 $0.026054 415,162,655 $585,666 0.26% -6.66% -3.11%
192
SUB
Substratum
Ethereum $10,757,313 $0.028085 383,021,000 $7,284 0.22% -8.45% -13.27%
193
PEPECASH
Pepe Cash
Counterparty $10,649,427 $0.015173 701,884,009 $30,080 6.71% 16.51% 9.47%
194
AERGO
Aergo
Ethereum $10,610,573 $0.350188 30,299,609 $4,185,802 0.06% -2.92% -11.03%
195
TRIO
Tripio
Ethereum $10,517,722 $0.003049 3,449,000,000 $4,470,810 0.78% -4.92% -0.62%
196
MET
Metronome
Ethereum $10,419,158 $1.15 9,098,996 $525,930 0.54% -4.20% 9.16%
197
DNT
district0x
Ethereum $10,407,113 $0.017345 600,000,000 $1,408,556 -0.12% 2.58% -7.51%
198
RFR
Refereum
Ethereum $10,336,507 $0.002834 3,646,829,189 $12,732,625 0.96% 17.75% 17.26%
199
SNM
SONM
Ethereum $10,331,145 $0.028730 359,600,000 $90,244 -0.02% -2.70% -1.46%
200
SALT
SALT
Ethereum $10,238,019 $0.127523 80,283,637 $653,297 -1.13% -9.13% -24.26%
201
MLN
Melon
Ethereum $10,211,623 $8.60 1,186,787 $20,738 0.45% -6.52% -1.78%
202
VEE
BLOCKv
Ethereum $10,114,623 $0.004334 2,333,613,594 $17,179 0.30% 0.48% 1.36%
203
TEN
Tokenomy
Ethereum $10,035,452 $0.050177 200,000,000 $222,842 -0.06% -1.15% -3.14%
204
ITC
IoT Chain
Ethereum $9,990,412 $0.139883 71,419,839 $2,137,095 0.13% -9.28% -14.82%
205
SWFTC
SwftCoin
Ethereum $9,907,913 $0.002722 3,639,990,384 $4,323,840 6.10% 3.10% -5.07%
206
BITCNY
bitCNY
BitShares $9,899,873 $0.148627 66,608,800 $117,728,387 -0.10% -0.19% -0.37%
207
PI
PCHAIN
Ethereum $9,764,021 $0.017450 559,542,835 $2,019,816 1.41% 5.76% 29.40%
208
1ST
FirstBlood
Ethereum $9,723,739 $0.113650 85,558,371 $3,536 -0.27% -8.73% -20.18%
209
INCNT
Incent
Waves $9,579,997 $0.208186 46,016,573 $2,334 -0.91% -5.38% 11.73%
210
COSS
COSS
Ethereum $9,484,527 $0.079453 119,372,705 $232,052 1.23% -9.52% -9.10%
211
LYM
Lympo
Ethereum $9,456,026 $0.011439 826,672,989 $1,069,690 -0.42% -3.46% 5.10%
212
PRE
Presearch
Ethereum $9,408,146 $0.060698 155,000,000 $57,074 -1.91% -5.00% 28.65%
213
PLR
Pillar
Ethereum $9,289,879 $0.035820 259,348,201 $11,236 0.16% 4.26% 4.87%
214
LRN
Loopring [NEO]
NEO $9,141,289 $0.080467 113,602,931 $92,217 -0.83% -5.80% -8.25%
215
BTU
BTU Protocol
Ethereum $9,112,071 $0.182206 50,009,831 $9,944 0.34% -1.36% -4.07%
216
ARN
Aeron
Ethereum $9,092,373 $0.466276 19,500,000 $2,327,057 0.15% -4.92% 2.08%
217
EVN
Envion
Ethereum $9,002,960 $0.080839 111,368,894 $4,609 0.37% -9.23% 1.02%
218
DX
DxChain Token
Ethereum $8,960,817 $0.000247 36,325,346,425 $155,590 0.42% -3.52% -3.95%
219
GTC
Game.com
Ethereum $8,847,003 $0.011619 761,444,190 $6,044,576 1.05% -13.76% -24.29%
220
CNUS
CoinUs
Ethereum $8,786,659 $0.025843 340,000,000 $155,712 -3.41% -6.55% -6.90%
221
DEX
DEX
Ethereum $8,764,455 $0.045757 191,542,291 $2,251,530 1.31% -17.08% 7.20%
223
DLT
Agrello
Ethereum $8,712,092 $0.101328 85,978,873 $467,658 -0.11% -8.53% -7.75%
224
MTH
Monetha
Ethereum $8,702,826 $0.025481 341,544,023 $392,138 -0.11% -3.45% -3.67%
225
B2B
B2BX
Ethereum $8,595,472 $0.518123 16,589,646 $293,042 0.45% 3.38% 24.29%
226
TNT
Tierion
Ethereum $8,590,829 $0.020049 428,481,269 $584,146 -0.09% -3.86% -3.46%
227
OIO
Online
Ethereum $8,550,672 $0.009743 877,660,690 $2,894 0.25% 0.23% 1.52%
228
SOC
All Sports
Ethereum $8,506,969 $0.005672 1,499,865,882 $486,274 0.25% -11.28% -23.30%
229
KEY
Selfkey
Ethereum $8,478,112 $0.002956 2,868,184,469 $458,398 0.17% -4.34% -4.33%
230
WPR
WePower
Ethereum $8,466,849 $0.014150 598,353,940 $137,314 0.29% -4.48% -2.13%
231
FOAM
FOAM
Ethereum $8,405,694 $0.030622 274,499,725 $79,244 -5.78% -14.23% -4.08%
232
ZRC
ZrCoin
Waves $8,400,425 $2.11 3,979,766 $16,309 0.47% 2.11% 2.25%
233
CZR
CanonChain
Ethereum $8,288,065 $0.015588 531,706,125 $357,337 -0.24% -3.84% -2.13%
234
PPP
PayPie
Ethereum $8,272,607 $0.100274 82,500,000 $3,891 0.00% 0.00% 63.01%
235
ZIP
Zipper
Ethereum $8,218,187 $0.000507 16,199,999,812 $2,699,834 -0.95% -0.43% -12.90%
236
GEN
DAOstack
Ethereum $8,186,776 $0.211244 38,755,043 $26,606 0.27% -1.23% 54.57%
237
CNN
Content Neutr...
Ethereum $8,091,885 $0.000207 39,035,223,816 $675,589 0.28% -8.72% -19.16%
238
JNT
Jibrel Network
Ethereum $8,065,419 $0.047423 170,074,885 $119,682 0.56% -4.07% -13.34%
239
CPT
Cryptaur
Ethereum $8,001,185 $0.001066 7,507,391,634 $3,507 1.54% -0.70% -3.14%
240
CVNT
Content Value...
Ethereum $7,992,647 $0.018691 427,625,592 $2,723,858 1.95% -0.93% -6.62%
241
NET
NEXT
Ethereum $7,943,792 $0.657153 12,088,194 $3,176,335 0.38% -1.68% -26.89%
242
KAT
Kambria
Ethereum $7,924,138 $0.006440 1,230,544,848 $405,725 0.49% -5.38% -16.77%
243
EOSDAC
eosDAC
Ethereum $7,751,630 $0.011731 660,755,177 $441,850 0.34% -11.88% -47.38%
244
SAFEX
Safe Exchange...
Omni $7,732,486 $0.005011 1,543,157,590 $2,096 4.67% 3.05% -9.20%
245
MGO
MobileGo
Ethereum $7,724,474 $0.077247 99,996,877 $55,052 0.29% -10.04% -10.26%
246
TIOX
Trade Token X
Ethereum $7,677,379 $0.086708 88,543,136 $3,592 -0.06% 2.64% -10.02%
247
AMO
AMO Coin
Ethereum $7,538,448 $0.000840 8,972,250,815 $49,588 4.13% 0.04% -8.21%
248
LGO
LGO Exchange
Ethereum $7,535,675 $0.056809 132,650,087 $9,665 0.55% 24.12% 29.27%
249
SWM
Swarm
Ethereum $7,415,983 $0.094303 78,639,972 $476,461 1.89% -1.49% 14.01%
250
VIB
Viberate
Ethereum $7,348,524 $0.039806 184,608,129 $1,144,140 0.12% -6.80% 8.02%
251
PNT
Penta
Ethereum $7,285,789 $0.000357 20,415,607,908 $480,346 0.54% -4.18% -2.57%
252
AMB
Ambrosus
Ethereum $7,220,025 $0.049934 144,590,975 $1,622,994 -0.24% -6.00% -12.19%
253
APPC
AppCoins
Ethereum $7,211,446 $0.072075 100,054,312 $475,766 0.30% -7.72% -12.51%
254
HLC
HalalChain
Ethereum $7,139,207 $0.018352 389,009,995 $931,379 -5.62% -8.61% -25.58%
255
CDT
Blox
Ethereum $7,137,912 $0.010581 674,579,184 $375,987 0.27% -5.09% -6.83%
256
AST
AirSwap
Ethereum $7,108,183 $0.047388 150,000,000 $1,956,068 -1.21% -0.70% 9.84%
257
FUEL
Etherparty
Ethereum $7,099,826 $0.011136 637,548,225 $1,199,426 0.67% -2.01% 0.54%
258
YOYOW
YOYOW
BitShares $7,039,598 $0.023465 299,999,898 $485,429 0.50% -4.44% 1.74%
259
MOBI
Mobius
Stellar $6,927,987 $0.013450 515,082,884 $139,374 -0.49% -0.92% -11.08%
260
BCPT
BlockMason Cr...
Ethereum $6,909,855 $0.059486 116,158,667 $536,239 0.27% -2.03% 4.42%
261
INT
Internet Node...
Ethereum $6,835,191 $0.024153 282,990,438 $1,153,482 1.55% -4.23% -4.38%
262
AOG
smARTOFGIVING
Ethereum $6,797,909 $0.116913 58,144,778 $4,880 0.34% -1.46% 10.19%
263
PRG
Paragon
Ethereum $6,714,318 $0.103398 64,936,532 $23,538 -2.67% -3.65% -17.38%
264
LINA
LINA
Ethereum $6,678,760 $0.033075 201,928,391 $7,881 -1.07% -2.07% 0.82%
265
ORME
Ormeus Coin
Ethereum $6,619,181 $0.184353 35,904,998 $425,242 0.62% -9.89% -29.48%
266
CBT
CommerceBlock
Ethereum $6,594,731 $0.037952 173,766,686 $2,658 0.33% 6.61% 43.02%
267
HYDRO
Hydro
Ethereum $6,514,264 $0.001521 4,283,611,587 $128,269 -1.86% -4.79% -3.33%
268
GNX
Genaro Network
Ethereum $6,483,962 $0.026726 242,605,262 $106,517 0.02% -8.25% -8.58%
269
MRPH
Morpheus.Network
Ethereum $6,467,268 $0.207594 31,153,405 $380,860 0.26% 1.96% -0.25%
270
ATN
ATN
Ethereum $6,394,877 $0.075856 84,302,524 $107,454 1.23% 0.68% 3.02%
271
DOCK
Dock
Ethereum $6,391,093 $0.014383 444,363,021 $328,913 1.50% -2.87% 0.26%
272
SNC
SunContract
Ethereum $6,343,144 $0.051693 122,707,503 $1,700,519 -1.20% 12.91% 25.23%
273
QCH
QChi
Ethereum $6,304,091 $0.211850 29,757,353 $147,936 0.81% -4.56% -9.38%
274
PBT
Primalbase Token
Waves $6,301,714 $5041.37 1,250 $4,396 0.81% 1.23% -11.63%
275
AGVC
AgaveCoin
Ethereum $6,214,155 $0.015908 390,619,593 $24,116 0.14% -10.11% -4.58%
276
BTO
Bottos
Ethereum $6,200,642 $0.011357 545,990,153 $435,172 2.78% -6.32% -11.49%
277
MXC
Machine Xchan...
Ethereum $6,199,380 $0.007754 799,489,740 $3,216,368 -2.27% -8.43% -11.41%
278
WCT
Waves Communi...
Waves $6,175,945 $0.619790 9,964,577 $804,188 -1.88% -4.13% -22.19%
279
AURA
Aurora DAO
Ethereum $6,144,507 $0.033028 186,037,902 $72,031 0.38% 0.13% 3.55%
280
LUN
Lunyr
Ethereum $6,109,166 $2.66 2,297,853 $799,339 0.47% -6.88% -2.61%
281
BOX
BOX Token
Ethereum $6,021,701 $0.060567 99,422,927 $3,202,570 0.40% 12.45% 0.11%
282
INK
Ink
Qtum $6,012,183 $0.012960 463,910,527 $3,052,636 -0.35% -12.11% -15.80%
283
CPC
CPChain
Ethereum $5,979,900 $0.015872 376,765,852 $120,636 -4.30% -8.42% -12.45%
284
USDS
StableUSD
Ethereum $5,897,492 $1.00 5,892,839 $439,017 0.01% 0.01% -0.12%
285
PST
Primas
Ethereum $5,871,484 $0.111429 52,692,565 $1,970,636 -2.74% -7.05% -17.40%
286
SEELE
Seele
Ethereum $5,849,433 $0.008520 686,566,772 $92,388 -1.43% -4.62% -7.97%
287
CHSB
SwissBorg
Ethereum $5,802,050 $0.010076 575,821,133 $20,292 0.12% 0.16% -4.85%
288
ABL
Airbloc
Ethereum $5,784,465 $0.022981 251,709,553 $645,803 -0.21% -2.23% 6.28%
289
MWAT
Restart Energ...
Ethereum $5,724,081 $0.012643 452,750,000 $18,424 1.29% 0.79% -9.69%
290
OAX
OAX
Ethereum $5,718,672 $0.228662 25,009,250 $574,366 -0.44% -6.18% -5.13%
291
MER
Mercury
Waves $5,689,626 $0.056896 100,000,000 $112,917 0.70% -2.98% -4.90%
292
NPX
NaPoleonX
Ethereum $5,686,283 $0.260185 21,854,750 $97,361 0.66% 0.98% -4.88%
293
KCASH
Kcash
Ethereum $5,673,318 $0.012735 445,499,083 $2,114,854 -0.60% -4.97% 8.76%
294
MTC
doc.com Token
Ethereum $5,648,422 $0.010027 563,296,783 $125,550 -0.34% -1.42% -3.52%
295
DAPS
DAPS Token
Ethereum $5,622,660 $0.000107 52,586,828,002 $18,672 0.49% -2.04% 1.32%
296
HLT
HyperLoot
Ethereum $5,619,768 $0.281786 19,943,360 $123,772 -2.63% -3.05% -0.16%
297
BRZC
Breezecoin
Ethereum $5,593,231 $0.127998 43,697,686 $8,643 0.42% 20.27% 80.66%
298
BPT
Blockport
Ethereum $5,533,996 $0.104670 52,870,933 $409,431 -0.23% -6.44% -23.21%
299
ADT
adToken
Ethereum $5,524,538 $0.007413 745,200,000 $524,802 0.43% -7.79% -1.42%
300
SNX
Synthetix Net...
Ethereum $5,513,049 $0.073147 75,369,108 $42,488 1.13% -4.96% -8.57%
301
FOTA
Fortuna
Ethereum $5,482,626 $0.011422 479,997,016 $822,872 -5.24%