Криптовалюты:   •  Рынки:   •  Рыночная капитализация:   •  Объем за 24ч:   •  Доминирование BTC:  %
Рекламировать
Рыночная капитализация:   •  Объем за 24ч:   •  Доминирование BTC:  %  •  Криптовалюты:   •  Рынки: 
  Закрытия

Все токены

Рыночная капитализация:
Цена:
Объем (за 24ч):
# Наименование Платформа Рыночная капитализация Цена Циркулирующее предложение Объем (за 24ч) % за 1ч % за 24ч % за 7д
1
USDT
Tether
Omni $3,533,165,579 $0.988313 3,574,945,622 $35,275,601,382 -0.37% -1.02% -1.34%
2
LEO
UNUS SED LEO
Ethereum $1,973,289,523 $1.97 999,498,893 $13,153,155 -0.70% 3.98% 6.98%
4
MKR
Maker
Ethereum $789,542,404 $789.54 1,000,000 $2,152,423 0.13% 6.11% 9.15%
5
CRO
Crypto.com Chain
Ethereum $535,194,156 $0.073278 7,303,652,968 $4,992,808 1.86% 1.14% 12.85%
6
OMG
OmiseGO
Ethereum $422,939,709 $3.02 140,245,398 $272,766,674 -0.46% 26.59% 44.22%
7
BAT
Basic Attenti...
Ethereum $400,268,978 $0.314886 1,271,156,300 $58,817,120 -1.32% -0.99% -7.80%
8
USDC
USD Coin
Ethereum $353,315,979 $0.993659 355,570,592 $224,329,550 -0.31% -0.80% -0.61%
9
BTT
BitTorrent
TRON $274,335,509 $0.001293 212,116,500,000 $64,584,375 -0.79% -0.43% -4.30%
10
HOT
Holo
Ethereum $252,521,547 $0.001896 133,214,575,156 $30,695,127 1.02% 4.91% 9.06%
11
NPXS
Pundi X
Ethereum $216,461,388 $0.000913 237,116,087,583 $14,653,138 -3.86% -0.08% 7.53%
12
TUSD
TrueUSD
Ethereum $212,275,049 $0.994451 213,459,557 $362,199,751 -0.27% -0.64% -0.57%
13
ZRX
0x
Ethereum $203,397,914 $0.340261 597,769,457 $25,037,454 -0.55% 1.36% -0.75%
14
AOA
Aurora
Ethereum $199,934,848 $0.030560 6,542,330,148 $4,822,616 2.68% 3.57% 13.62%
15
HEDG
HedgeTrade
Ethereum $197,447,615 $0.684646 288,393,814 $718,481 -0.52% 6.98% 79.29%
16
QBIT
Qubitica
Ethereum $194,429,500 $69.23 2,808,650 $78,395 1.33% 14.42% 31.68%
17
REP
Augur
Ethereum $193,258,727 $17.57 11,000,000 $10,070,810 -1.14% -0.10% -4.38%
18
HT
Huobi Token
Ethereum $184,899,902 $3.70 50,000,200 $75,424,906 -0.87% -1.10% 2.24%
19
THR
ThoreCoin
Ethereum $183,462,522 $2116.40 86,686 $246,683 2.25% 20.43% 51.90%
20
EGT
Egretia
Ethereum $178,474,518 $0.042470 4,202,394,445 $70,463,116 -0.70% 24.13% 134.40%
21
ZIL
Zilliqa
Ethereum $175,260,250 $0.020174 8,687,360,058 $39,130,126 -2.42% -0.57% -9.92%
22
IOST
IOST
Ethereum $171,261,894 $0.014255 12,013,965,609 $57,476,650 -0.33% 3.26% 18.21%
23
DENT
Dent
Ethereum $160,160,710 $0.002214 72,345,838,994 $6,242,732 -1.03% -12.11% 18.95%
24
KCS
KuCoin Shares
Ethereum $150,326,981 $1.68 89,659,415 $27,045,457 0.90% -3.77% -1.26%
25
PAX
Paxos Standar...
Ethereum $149,066,606 $0.999460 149,147,091 $213,848,517 -0.15% -0.16% -0.06%
26
XIN
Mixin
Ethereum $138,199,592 $306.01 451,612 $562,971 1.29% 22.99% 41.85%
27
VEST
VestChain
Ethereum $131,656,313 $0.018600 7,078,400,000 $484,766 2.37% 19.40% 45.97%
28
SNT
Status
Ethereum $116,462,123 $0.033558 3,470,483,788 $36,983,664 0.22% 11.97% 18.64%
29
ELF
aelf
Ethereum $112,773,027 $0.227351 496,030,000 $34,586,337 -0.59% -1.03% 12.97%
30
LAMB
Lambda
Ethereum $106,944,038 $0.213888 500,000,000 $44,301,808 -0.94% 8.16% 106.78%
31
MCO
Crypto.com
Ethereum $105,261,334 $6.66 15,793,831 $23,727,695 -1.65% -8.93% 6.05%
32
MAID
MaidSafeCoin
Omni $103,244,875 $0.228139 452,552,412 $3,520,821 2.11% 0.91% 33.10%
33
ENJ
Enjin Coin
Ethereum $100,993,858 $0.130875 771,679,781 $9,667,266 -1.74% -3.79% -8.21%
34
GNT
Golem
Ethereum $98,762,332 $0.102403 964,450,000 $3,949,818 -0.90% 7.25% 5.19%
35
INB
Insight Chain
Ethereum $95,772,028 $0.273710 349,902,689 $1,756 -14.63% -22.38% -11.15%
36
EKT
EDUCare
Ethereum $90,708,550 $0.128531 705,735,318 $5,026,360 -0.62% 3.88% 79.69%
37
SOLVE
SOLVE
Ethereum $89,796,158 $0.276191 325,123,144 $8,422,440 0.64% -7.37% -26.45%
38
NEX
Nash Exchange
NEO $89,743,306 $2.48 36,196,678 $2,222,272 -13.56% -10.55% 8.57%
39
DAI
Dai
Ethereum $87,067,819 $1.01 86,079,493 $25,884,188 -0.49% 1.90% -0.17%
40
WAX
WAX
Ethereum $85,315,288 $0.090489 942,821,662 $2,585,406 -0.71% -6.99% -13.99%
41
SAN
Santiment Net...
Ethereum $74,662,725 $1.19 62,660,371 $87,777 0.90% 3.09% 11.12%
42
NEXO
Nexo
Ethereum $73,621,722 $0.131467 560,000,011 $5,959,203 -2.89% 6.20% 27.42%
43
MXM
Maximine Coin
Ethereum $70,956,101 $0.043030 1,649,000,000 $4,485,234 -0.25% -0.74% -3.75%
44
QNT
Quant
Ethereum $68,482,277 $7.00 9,777,236 $9,081,980 -1.31% -6.60% 42.16%
45
CCCX
Clipper Coin
Ethereum $66,836,235 $0.017702 3,775,570,996 $83,024 -0.03% 5.82% 9.19%
46
WTC
Waltonchain
Ethereum $66,005,856 $1.58 41,682,339 $7,655,049 -2.02% 1.76% -13.02%
47
ODE
ODEM
Ethereum $64,238,503 $0.279385 229,928,504 $5,358,707 0.08% -10.27% -5.81%
48
LA
LATOKEN
Ethereum $64,090,093 $0.168612 380,104,462 $399,516 2.20% 34.06% 58.37%
49
IGNIS
Ignis
Ardor $60,098,472 $0.078958 761,143,950 $18,092,455 -0.58% 0.37% -4.64%
50
LRC
Loopring
Ethereum $60,003,112 $0.063738 941,401,840 $3,257,140 0.26% 2.65% -4.24%
51
BCZERO
Buggyra Coin ...
Ethereum $57,752,739 $0.028722 2,010,775,988 $22,773 -0.71% 14.88% 26.36%
52
LOOM
Loom Network
Ethereum $57,750,927 $0.072724 794,114,778 $4,885,602 -0.38% -1.21% -10.94%
53
REPO
REPO
Stellar $55,474,991 $0.504508 109,958,607 $60,441 1.44% 43.44% 35.41%
54
QASH
QASH
Ethereum $55,069,325 $0.157341 350,000,000 $1,977,885 1.82% 7.50% 16.53%
55
MANA
Decentraland
Ethereum $54,289,157 $0.051697 1,050,141,509 $13,960,646 -0.74% -1.12% -11.21%
56
DGD
DigixDAO
Ethereum $53,528,225 $26.76 2,000,000 $4,284,522 -1.03% -4.55% -9.93%
57
R
Revain
Ethereum $53,458,631 $0.110349 484,450,000 $1,166,542 0.93% 2.69% -2.06%
58
FSN
Fusion
Ethereum $53,404,219 $1.62 33,029,060 $5,034,439 -0.36% -0.97% -9.16%
59
ORBS
Orbs
Ethereum $53,190,547 $0.032531 1,635,091,511 $4,635,338 -0.12% -5.83% -7.28%
60
REN
Ren
Ethereum $53,155,799 $0.071332 745,184,466 $1,866,638 -0.90% 17.25% 48.44%
61
BNT
Bancor
Ethereum $52,170,764 $0.864032 60,380,610 $1,996,770 -0.01% 9.93% 17.12%
62
JCT
Japan Content...
Ethereum $50,990,745 $0.173940 293,150,782 $377,888 27.05% 6.17% 0.09%
63
NET
NEXT
Ethereum $50,904,411 $1.01 50,269,268 $698,244 0.04% -7.16% -10.66%
64
XMX
XMax
Ethereum $50,824,086 $0.002862 17,758,381,001 $4,272,208 -0.24% 13.57% 696.37%
65
POWR
Power Ledger
Ethereum $48,470,676 $0.118594 408,712,077 $3,122,270 0.25% 1.96% -4.48%
66
ECOREAL
Ecoreal Estate
Ethereum $47,468,551 $0.226825 209,273,630 $63,870 -0.59% 10.34% 16.84%
67
KNC
Kyber Network
Ethereum $46,940,470 $0.281617 166,681,890 $5,890,696 0.40% 0.52% 4.68%
68
ENG
Enigma
Ethereum $46,196,277 $0.617299 74,836,171 $2,084,860 1.67% -0.08% 1.88%
69
CTXC
Cortex
Ethereum $44,741,225 $0.298688 149,792,458 $20,382,959 1.71% -20.72% 22.00%
70
PPT
Populous
Ethereum $44,177,929 $0.829597 53,252,246 $3,719,300 -1.47% -8.52% -15.54%
71
CELR
Celer Network
Ethereum $41,146,747 $0.014392 2,859,044,341 $12,781,674 -3.01% -9.30% -28.24%
72
DAPS
DAPS Token
Ethereum $40,767,231 $0.000775 52,586,828,002 $756,516 3.27% 45.29% 131.74%
73
FTM
Fantom
Ethereum $40,447,085 $0.022301 1,813,658,595 $10,864,002 -1.67% 0.66% -22.53%
74
RIF
RIF Token
RSK Smart Bitcoin $40,377,476 $0.090136 447,959,303 $220,268 2.74% 21.41% 35.21%
75
ONE
Harmony
Binance Coin $40,225,281 $0.016838 2,388,964,495 $24,802,600 -3.89% -14.26% -29.38%
76
C20
CRYPTO20
Ethereum $39,912,190 $0.986082 40,475,531 $21,154 -0.24% 15.07% 13.51%
77
POLY
Polymath
Ethereum $39,762,222 $0.092662 429,109,088 $8,304,185 -0.05% 0.46% -5.25%
78
ICN
Iconomi
Ethereum $39,559,653 $0.399874 98,930,340 $8,326 0.59% 16.88% 36.90%
79
GAS
Gas
NEO $39,148,592 $3.87 10,128,375 $4,089,143 -0.80% 6.48% 16.84%
80
QKC
QuarkChain
Ethereum $38,370,791 $0.018153 2,113,716,585 $11,611,468 -0.22% -1.31% -13.77%
81
ABT
Arcblock
Ethereum $38,009,994 $0.385676 98,554,305 $6,593,548 0.56% -5.34% -10.26%
82
CENNZ
Centrality
Ethereum $37,722,829 $0.046671 808,268,621 $23,099 1.96% 8.59% 20.78%
83
UUU
U Network
Ethereum $37,055,958 $0.005472 6,772,098,566 $7,399,181 -0.26% -2.90% 120.72%
84
STORJ
Storj
Ethereum $36,828,135 $0.271219 135,787,439 $9,360,194 -2.46% -1.39% -5.37%
85
EURS
STASIS EURS
Ethereum $36,786,701 $1.15 31,979,207 $2,779,569 0.12% -0.13% 2.02%
86
VERI
Veritaseum
Ethereum $36,643,416 $17.05 2,149,646 $3,973,709 1.06% 16.79% 23.98%
87
FUN
FunFair
Ethereum $36,333,617 $0.005548 6,548,879,189 $2,523,163 -3.66% -7.06% -11.62%
88
SNX
Synthetix Net...
Ethereum $36,261,215 $0.325409 111,432,568 $175,640 0.53% -3.62% 30.67%
89
MATIC
Matic Network
Ethereum $35,805,163 $0.016576 2,160,114,068 $54,565,344 -4.46% -15.30% -29.94%
90
BRD
Bread
Ethereum $35,310,646 $0.397938 88,733,978 $902,964 -0.52% -1.15% -8.43%
91
RLC
iExec RLC
Ethereum $35,008,813 $0.437223 80,070,793 $5,133,467 6.08% 38.34% 13.26%
92
LINA
LINA
Ethereum $34,060,845 $0.141211 241,206,159 $1,767,417 5.13% 20.95% 7.33%
93
HYN
Hyperion
Ethereum $34,007,055 $0.107357 316,765,917 $742,910 0.60% 13.85% 33.27%
94
BTU
BTU Protocol
Ethereum $33,740,456 $0.481933 70,010,711 $21,619 2.24% 18.35% 59.08%
95
DGTX
Digitex Futures
Ethereum $33,404,842 $0.044399 752,378,731 $3,028,846 1.68% -13.57% -27.05%
96
IOTX
IoTeX
Ethereum $31,129,680 $0.008894 3,500,040,005 $1,651,930 0.27% -5.07% -14.69%
97
EDO
Eidoo
Ethereum $30,976,332 $1.06 29,261,461 $5,633,197 0.59% 4.55% 4.17%
98
BIX
Bibox Token
Ethereum $30,853,838 $0.281952 109,429,464 $32,373,172 1.69% 11.42% 1.43%
99
LBA
Cred
Ethereum $30,035,034 $0.055352 542,618,820 $3,104,591 2.10% -4.04% 2.99%
100
UGAS
UGAS
Ethereum $29,119,251 $0.170318 170,970,374 $483,262 1.29% 0.04% -6.06%
101
CVC
Civic
Ethereum $28,611,880 $0.083490 342,699,977 $5,628,418 -0.57% 1.33% -1.39%
102
UTK
UTRUST
Ethereum $28,031,701 $0.062293 450,000,000 $3,707,910 -1.31% 51.16% 31.54%
103
MTL
Metal
Ethereum $27,758,738 $0.615687 45,085,821 $5,454,157 -0.68% -2.87% -1.93%
104
MITH
Mithril
Ethereum $27,324,470 $0.047990 569,382,527 $10,761,578 0.04% -3.32% -11.91%
105
CRPT
Crypterium
Ethereum $27,197,328 $0.323889 83,971,024 $774,874 0.65% 30.81% 52.37%
106
PAY
TenX
Ethereum $26,993,230 $0.236062 114,347,861 $1,512,011 0.82% -1.99% -3.60%
107
ITC
IoT Chain
Ethereum $26,732,711 $0.347083 77,020,994 $14,197,758 -2.60% -25.72% -47.34%
108
GNO
Gnosis
Ethereum $26,213,632 $23.73 1,104,590 $121,098 -0.03% 4.24% 5.74%
109
DEW
DEW
Ethereum $26,169,135 $0.253467 103,244,553 $659 0.61% 13.53% 14.80%
110
BOTX
botXcoin
Ethereum $26,080,049 $0.015010 1,737,458,810 $701,366 1.41% 14.84% 35.38%
111
MFT
Mainframe
Ethereum $25,721,263 $0.003145 8,177,678,762 $5,196,618 1.67% -0.86% -5.10%
112
TNT
Tierion
Ethereum $25,440,601 $0.059374 428,481,269 $10,518,087 4.07% 23.16% 76.13%
113
COSM
Cosmo Coin
Ethereum $24,936,988 $0.037176 670,780,889 $7,267,997 -0.57% -4.18% -16.15%
114
XPX
ProximaX
NEM $24,816,303 $0.004070 6,097,456,550 $6,302,323 0.76% 8.45% 19.81%
115
INO
INO COIN
Ethereum $24,638,529 $1.23 20,000,000 $95,325 -3.76% -6.84% -7.68%
116
MEDX
MediBloc [ERC20]
Ethereum $24,419,436 $0.007228 3,378,314,261 $3,987,903 -0.30% 0.23% -10.93%
117
ROX
Robotina
Ethereum $24,058,315 $0.081099 296,654,310 $228,054 -1.52% 10.38% 7.30%
118
BOX
ContentBox
Ethereum $23,979,598 $0.025950 924,054,105 $4,104,245 0.83% 5.33% 265.67%
119
RET
RealTract
Ethereum $23,881,196 $0.002171 11,000,000,000 $5,258 11.74% 159.66% 777.90%
120
DTR
Dynamic Tradi...
Ethereum $23,868,673 $0.018775 1,271,296,528 $1,945 -1.58% -7.68% 7.05%
121
LTO
LTO Network
Ethereum $22,868,578 $0.125147 182,734,206 $2,594,058 0.59% -1.77% -20.62%
122
BFT
BnkToTheFuture
Ethereum $22,366,982 $0.030640 729,989,999 $658,304 -0.35% 6.20% -6.77%
123
TEL
Telcoin
Ethereum $22,062,564 $0.000593 37,184,744,221 $241,300 -2.71% 2.08% 3.44%
124
RHOC
RChain
Ethereum $21,919,113 $0.058640 373,789,868 $41,965 0.68% -37.47% 14.25%
125
GTO
Gifto
Ethereum $21,808,977 $0.036095 604,212,222 $11,480,726 0.03% 4.70% 3.38%
126
RDN
Raiden Networ...
Ethereum $21,703,842 $0.428981 50,593,936 $931,531 1.17% 1.44% 17.91%
127
CND
Cindicator
Ethereum $21,126,775 $0.014611 1,445,976,590 $1,246,074 -2.32% -6.10% -19.45%
128
KAN
BitKan
Ethereum $21,108,557 $0.005201 4,058,905,830 $2,658,407 0.69% 2.38% 4.81%
129
CPT
Contents Prot...
Ethereum $21,011,712 $0.008137 2,582,260,511 $6,813,961 -0.02% -5.95% -18.46%
130
NCASH
Nucleus Vision
Ethereum $20,801,158 $0.003569 5,828,080,669 $5,787,685 -2.35% 36.59% 61.74%
131
CAJ
Cajutel
Ethereum $20,624,358 $15.14 1,361,983 $51,889 1.93% 17.22% 26.34%
132
IQ
Everipedia
EOS $20,433,458 $0.004534 4,506,302,133 $475,971 -0.58% -3.79% -13.58%
133
PRS
PressOne
Ethereum $20,363,916 $0.071517 284,742,628 $128,702 0.91% 3.69% -0.27%
134
DAC
Davinci Coin
Ethereum $20,250,491 $0.005622 3,601,858,620 $293,776 -0.02% -7.24% -8.60%
135
DRGN
Dragonchain
Ethereum $19,169,929 $0.080403 238,421,940 $546,226 -0.70% 8.20% -1.29%
136
ANKR
Ankr Network
Ethereum $18,945,581 $0.008435 2,246,093,563 $3,230,368 -0.37% -2.40% -12.64%
137
AGI
SingularityNET
Ethereum $18,900,783 $0.035023 539,673,260 $4,742,773 -6.02% -12.63% -29.03%
138
XD
Data Transact...
Ethereum $18,898,697 $0.098178 192,494,931 $259,103 0.46% 6.15% 16.14%
139
STORM
Storm
Ethereum $18,820,632 $0.003187 5,904,686,101 $2,313,998 -1.87% -2.67% -2.76%
140
RUFF
Ruff
Ethereum $18,584,891 $0.018955 980,500,000 $1,935,449 -0.68% 10.97% 30.01%
141
MDA
Moeda Loyalty...
Ethereum $18,552,383 $0.945157 19,628,888 $1,099,384 -1.24% 0.45% -3.30%
142
GUSD
Gemini Dollar
Ethereum $18,526,705 $1.00 18,497,671 $18,793,405 -0.22% 0.04% 0.06%
143
POE
Po.et
Ethereum $18,324,639 $0.005833 3,141,592,653 $2,085,110 -2.78% -4.87% 0.08%
144
NKN
NKN
Ethereum $18,277,630 $0.052222 350,000,000 $1,393,467 1.85% -3.56% -27.08%
145
TNB
Time New Bank
Ethereum $18,202,117 $0.006612 2,752,987,802 $2,183,026 -3.41% 1.93% 22.92%
146
AGVC
AgaveCoin
Ethereum $17,958,022 $0.045973 390,619,593 $49,171 0.66% 8.45% 93.61%
147
LXT
Litex
Ethereum $17,681,727 $0.021563 819,999,982 $1,743,366 -0.90% -3.85% 116.79%
148
TOP
TOP
Ethereum $17,537,066 $0.006561 2,673,044,741 $17,942,171 0.09% -5.27% -12.37%
149
TKN
TokenCard
Ethereum $17,269,539 $0.569424 30,328,095 $1,924 0.52% 13.05% 27.61%
150
EVX
Everex
Ethereum $17,205,382 $0.761300 22,600,000 $2,286,781 0.34% -1.13% -14.68%
151
EVR
Everus
Ethereum $17,131,916 $0.038008 450,748,005 $18,186 2.25% 40.65% 11.46%
152
ANT
Aragon
Ethereum $17,027,515 $0.554523 30,706,603 $73,142 0.95% 4.84% -13.99%
153
OCN
Odyssey
Ethereum $16,967,779 $0.002426 6,994,306,645 $3,769,055 0.11% -2.20% -2.08%
154
AERGO
Aergo
Ethereum $16,770,223 $0.161353 103,934,838 $3,726,311 -2.20% -5.75% -9.36%
155
REQ
Request
Ethereum $16,450,538 $0.022538 729,894,475 $877,248 -0.20% 3.07% -5.11%
156
WIX
Wixlar
Ethereum $16,317,457 $0.014883 1,096,352,888 $14,446 1.85% 7.37% 3.53%
157
HUM
Humanscape
Ethereum $16,196,266 $0.000439 36,900,481,004 $161,280 0.02% -7.79% -11.11%
158
BZ
Bit-Z Token
Ethereum $16,128,957 $0.148613 108,529,996 $19,157,125 -0.42% 0.06% 17.00%
159
OST
OST
Ethereum $15,624,892 $0.024497 637,835,693 $1,984,392 -0.78% -4.24% -12.15%
160
DATA
Streamr DATAcoin
Ethereum $15,591,302 $0.023025 677,154,514 $2,076,986 -0.01% -4.73% -6.90%
161
PPP
PayPie
Ethereum $15,517,209 $0.188087 82,500,000 $2,033 1.45% -11.00% -11.56%
162
EDR
Endor Protocol
Ethereum $15,412,927 $0.020337 757,868,128 $2,373,960 2.10% 8.65% -4.40%
163
MAN
Matrix AI Net...
Ethereum $15,393,711 $0.102625 150,000,000 $2,368,358 3.67% 6.85% 8.85%
164
IDEX
IDEX
Ethereum $15,385,700 $0.068150 225,761,059 $51,330 0.58% 8.96% 33.10%
165
FST
1irstcoin
Ethereum $15,356,572 $2.51 6,125,706 $48,554 2.65% 26.07% 65.10%
166
B2B
B2BX
Ethereum $15,347,740 $0.925140 16,589,646 $78,410 4.90% 22.87% 47.48%
167
RNT
OneRoot Network
Ethereum $15,233,498 $0.053625 284,073,817 $3,522,334 -0.58% -12.25% -6.12%
168
PLA
PlayChip
Ethereum $14,844,196 $0.001060 14,009,105,693 $152,648 0.02% 11.19% 4.41%
169
MET
Metronome
Ethereum $14,744,212 $1.59 9,289,076 $345,666 0.17% 10.04% 20.22%
170
CDT
Blox
Ethereum $14,637,066 $0.021698 674,579,184 $2,616,117 -0.57% 19.26% 64.54%
171
MOC
Moss Coin
Ethereum $14,616,183 $0.051775 282,299,632 $375,975 0.09% -2.47% -8.83%
172
TAAS
TaaS
Ethereum $14,466,172 $1.78 8,146,001 $3,429 3.50% 17.31% 42.70%
173
RCN
Ripio Credit ...
Ethereum $14,399,708 $0.028764 500,610,593 $2,190,442 -1.74% -11.78% -10.16%
174
FOAM
FOAM
Ethereum $14,384,848 $0.051295 280,435,268 $32,870 -4.06% 0.41% 9.94%
175
NOAH
Noah Coin
Ethereum $14,321,948 $0.000438 32,687,957,978 $731,731 -5.91% -3.09% -25.40%
176
WABI
Tael
Ethereum $14,254,034 $0.249895 57,040,106 $1,546,540 -1.55% -5.65% -18.03%
177
DCN
Dentacoin
Ethereum $14,248,548 $0.000044 325,187,527,265 $107,127 -3.59% -13.35% -0.74%
178
DX
DxChain Token
Ethereum $14,192,779 $0.000336 42,249,999,975 $129,570 0.00% 3.91% 18.41%
179
KIN
Kin
Ethereum $14,007,039 $0.000019 756,097,560,976 $1,237,911 -1.73% -12.37% -7.72%
180
TCT
TokenClub
Ethereum $13,992,953 $0.029066 481,425,335 $1,064,630 -0.09% -0.55% -4.13%
181
BOX
BOX Token
Ethereum $13,991,844 $0.140362 99,684,138 $47,265 1.72% 16.29% 32.98%
182
GVT
Genesis Vision
Ethereum $13,881,889 $3.14 4,426,883 $3,439,735 -3.99% -8.65% -11.74%
183
QSP
Quantstamp
Ethereum $13,812,678 $0.022375 617,314,171 $756,958 -2.44% -9.80% -16.85%
184
DTA
DATA
Ethereum $13,738,140 $0.001541 8,912,493,344 $1,961,578 -2.62% 7.68% 8.21%
185
MDS
MediShares
Ethereum $13,708,418 $0.012929 1,060,311,102 $950,822 -0.68% 0.39% 8.92%
186
OAX
OAX
Ethereum $13,541,694 $0.200232 67,630,082 $2,797,790 -3.21% -13.24% -11.66%
187
S4F
S4FE
Ethereum $13,395,942 $0.054384 246,321,552 $39,162 1.97% 20.19% 8.12%
188
TRIO
Tripio
Ethereum $13,324,524 $0.003636 3,665,070,003 $3,554,225 -1.20% -4.89% -3.68%
189
BZNT
Bezant
Ethereum $12,857,067 $0.021651 593,832,815 $341,227 1.70% 7.78% 0.01%
190
BLZ
Bluzelle
Ethereum $12,759,288 $0.061471 207,565,536 $1,921,722 -2.05% -10.07% -3.99%
191
QNTU
Quanta Utilit...
Ethereum $12,678,612 $0.000433 29,279,582,414 $413,958 -0.58% 62.43% 67.21%
192
SRN
SIRIN LABS Token
Ethereum $12,650,528 $0.025722 491,820,906 $827,721 -0.42% -2.82% -5.62%
193
FX
Function X
Ethereum $12,616,381 $0.509105 24,781,489 $39,231 0.97% 11.40% -19.56%
194
UTT
United Trader...
Ethereum $12,591,839 $0.335702 37,508,999 $3,081 0.86% -6.01% 12.97%
195
PRO
Propy
Ethereum $12,568,207 $0.266143 47,223,486 $883,876 0.13% 12.76% 17.40%
196
ZRC
ZrCoin
Waves $12,513,767 $2.75 4,550,551 $25,090 2.01% -3.37% 37.13%
197
LGO
LGO Exchange
Ethereum $12,416,667 $0.095029 130,661,620 $23,825 0.61% -10.93% 28.09%
198
PHX
Red Pulse Pho...
NEO $12,403,099 $0.014951 829,588,687 $5,223,707 -0.82% -4.88% -14.58%
199
CWV
CWV Chain
Ethereum $12,371,331 $0.003590 3,446,357,531 $533,410 0.75% -4.77% -8.87%
200
PEPECASH
Pepe Cash
Counterparty $12,301,403 $0.017526 701,884,009 $63,522 -1.25% 2.44% 7.10%
201
PMA
PumaPay
Ethereum $12,276,696 $0.000542 22,649,131,265 $251,295 -9.49% -0.64% 0.59%
202
DBC
DeepBrain Chain
NEO $12,113,662 $0.003786 3,200,000,000 $5,025,168 -2.07% -0.64% 23.63%
203
QUN
QunQun
Ethereum $12,108,390 $0.018901 640,637,599 $5,895,421 -0.41% 8.99% 128.09%
204
DDD
Scry.info
Ethereum $12,058,564 $0.027402 440,057,074 $917,019 9.72% 16.55% 13.48%
205
FET
Fetch
Ethereum $12,054,832 $0.147835 81,542,294 $30,514,022 -2.10% -10.36% -29.33%
206
BMC
Blackmoon
Ethereum $12,048,484 $0.301212 40,000,000 $12,260 -4.57% 16.41% 20.68%
207
SOC
All Sports
Ethereum $12,001,721 $0.008002 1,499,865,882 $1,405,559 5.21% 12.46% 30.16%
208
BCV
BitCapitalVendor
Ethereum $11,994,053 $0.014295 839,013,773 $130,132 2.93% 3.27% 6.21%
209
AUTO
Cube
Ethereum $11,811,121 $0.001743 6,774,940,000 $74,693 -1.74% -0.03% 0.08%
210
BITCNY
bitCNY
BitShares $11,798,429 $0.138914 84,933,100 $906,218,330 -0.45% -2.30% -3.79%
211
CS
Credits
Ethereum $11,673,401 $0.072159 161,774,374 $7,093,787 -1.01% -7.46% -14.88%
212
SMT
SmartMesh
Ethereum $11,600,297 $0.008654 1,340,519,343 $349,819 -1.91% -2.60% -1.09%
213
RSR
Reserve Rights
Ethereum $11,357,271 $0.003070 3,699,728,091 $26,082,421 -0.45% 5.35% -2.25%
214
DROP
Dropil
Ethereum $11,276,641 $0.000496 22,729,159,171 $811,537 -2.18% -2.68% 11.41%
215
INS
Insolar
Ethereum $11,255,275 $0.346316 32,500,000 $1,290,895 -2.49% -7.82% -12.27%
216
VIDT
V-ID
Ethereum $11,136,872 $0.390628 28,510,198 $10,123,909 1.97% 19.15% 75.78%
217
TKY
THEKEY
NEO $11,097,187 $0.002193 5,060,038,287 $100,393 1.20% 22.26% -2.29%
218
CVNT
Content Value...
Ethereum $11,070,803 $0.025110 440,892,180 $3,202,923 -0.07% -4.30% 7.15%
219
KCASH
Kcash
Ethereum $10,969,664 $0.024623 445,499,083 $12,334,346 -0.67% 24.40% 9.29%
220
LYM
Lympo
Ethereum $10,866,421 $0.013145 826,672,989 $391,135 -0.73% 3.59% 26.43%
221
ADX
AdEx
Ethereum $10,776,129 $0.146752 73,430,701 $698,200 -0.24% -0.87% -10.90%
222
AEN
Aencoin
Ethereum $10,726,390 $0.041393 259,138,078 $284,423 0.92% 6.62% 19.63%
223
EVN
Envion
Ethereum $10,625,899 $0.095412 111,368,894 $1,637 1.60% 21.16% 15.23%
224
LOC
LockTrip
Ethereum $10,573,149 $0.707132 14,952,163 $32,209 17.94% 27.70% 16.79%
225
TEN
Tokenomy
Ethereum $10,526,161 $0.052631 200,000,000 $310,433 0.91% 2.53% 4.64%
226
PI
PCHAIN
Ethereum $10,484,827 $0.020458 512,503,699 $1,909,653 1.23% -5.67% 21.85%
227
DMT
DMarket
Ethereum $10,458,933 $0.204761 51,078,617 $510,442 -1.25% -2.88% -11.21%
228
ZIP
Zipper
Ethereum $10,399,828 $0.000642 16,199,999,812 $9,341,521 0.30% 5.87% 0.84%
229
BOLT
BOLT
Ethereum $10,343,721 $0.019447 531,886,962 $4,030,887 0.87% -0.17% -34.77%
230
AOG
smARTOFGIVING
Ethereum $10,334,308 $0.177734 58,144,778 $18,658 2.25% 20.41% 39.17%
231
CPC
CPChain
Ethereum $10,325,179 $0.027405 376,765,852 $2,225,426 0.88% 11.14% 58.71%
232
ETHOS
Ethos
Ethereum $10,076,748 $0.103222 97,621,898 $1,201,607 -3.70% -6.83% -16.38%
233
AMO
AMO Coin
Ethereum $10,024,777 $0.001117 8,972,250,815 $1,051,484 0.76% 18.05% 68.21%
234
AT
Artfinity
Ethereum $9,973,840 $0.086343 115,514,607 $1,051,814 -0.01% -4.91% -6.34%
235
XYO
XYO
Ethereum $9,961,486 $0.001201 8,295,439,522 $53,762 2.47% 4.64% -5.04%
236
IHT
IHT Real Esta...
Ethereum $9,896,292 $0.014622 676,815,674 $625,982 0.20% -5.28% -10.92%
237
SWFTC
SwftCoin
Ethereum $9,867,053 $0.002711 3,639,990,384 $5,992,586 0.66% 2.89% 12.63%
238
VEE
BLOCKv
Ethereum $9,832,592 $0.003694 2,661,778,006 $81,339 -0.30% 2.51% -8.92%
239
NMR
Numeraire
Ethereum $9,770,247 $7.24 1,349,328 $58,721 2.44% 11.75% -11.01%
240
DNT
district0x
Ethereum $9,642,419 $0.016071 600,000,000 $1,598,825 0.78% -2.67% -9.60%
241
YOYOW
YOYOW
BitShares $9,619,105 $0.032064 299,999,898 $1,526,797 -0.80% -4.92% -5.07%
242
CHX
Own
Ethereum $9,594,014 $0.120812 79,412,586 $1,775,274 0.41% -2.88% -3.69%
243
GTC
Game.com
Ethereum $9,589,554 $0.012594 761,444,190 $2,438,042 -0.52% -5.22% 4.85%
244
SWM
Swarm
Ethereum $9,576,452 $0.112103 85,425,610 $2,431,594 1.44% -8.82% -0.19%
245
TAC
Traceability ...
Ethereum $9,419,571 $0.015025 626,919,439 $103,316 -0.21% 13.35% 71.92%
246
LEND
ETHLend
Ethereum $9,418,626 $0.008347 1,128,357,877 $721,098 -0.06% -4.26% -20.60%
247
SUB
Substratum
Ethereum $9,393,408 $0.024525 383,021,000 $21,319 -3.08% 1.59% 12.31%
248
KEY
Selfkey
Ethereum $9,090,831 $0.003170 2,868,184,469 $724,287 -1.13% -2.80% -2.93%
249
EOSDAC
eosDAC
Ethereum $9,080,932 $0.013743 660,755,177 $132,468 -0.49% 6.86% 13.70%
250
MGO
MobileGo
Ethereum $9,072,026 $0.090723 99,996,877 $125,152 1.81% 21.61% 12.01%
251
DLT
Agrello
Ethereum $9,032,910 $0.105060 85,978,873 $3,359,745 0.63% 1.35% -14.09%
252
SNGLS
SingularDTV
Ethereum $9,001,160 $0.015002 600,000,000 $952,190 -0.06% -4.59% -15.04%
253
VIBE
VIBE
Ethereum $8,999,927 $0.034597 260,136,427 $1,429,256 -3.46% -8.04% -24.83%
254
CPT
Cryptaur
Ethereum $8,996,490 $0.001154 7,797,727,134 $25,704 4.09% 4.97% 113.82%
255
CNN
Content Neutr...
Ethereum $8,959,121 $0.000230 39,035,223,816 $1,643,304 0.36% 2.65% 15.80%
256
HYDRO
Hydro
Ethereum $8,912,303 $0.001989 4,480,023,138 $288,390 3.22% 7.99% 22.18%
257
INT
Internet Node...
Ethereum $8,890,723 $0.031417 282,990,438 $2,566,151 -3.57% 3.65% -8.79%
259
COVA
COVA
Ethereum $8,848,901 $0.003934 2,249,480,000 $3,729,233 0.88% -6.89% -18.69%
260
TEMCO
TEMCO
Ethereum $8,846,651 $0.003565 2,481,596,658 $3,659,866 -0.07% -5.56% 7.73%
261
APPC
AppCoins
Ethereum $8,819,798 $0.088150 100,054,312 $1,589,632 -1.80% -6.80% -10.30%
262
GOT
ParkinGo
Ethereum $8,796,956 $0.652711 13,477,559 $9,936 0.00% -5.88% -5.70%
263
ARN
Aeron
Ethereum $8,753,215 $0.448193 19,530,000 $5,181,254 -0.15% -5.90% -4.45%
264
STPT
STPT
Ethereum $8,715,705 $0.065762 132,534,852 $3,143,239 -0.70% -1.80% 113.95%
265
SALT
SALT
Ethereum $8,709,681 $0.108486 80,283,637 $136,037 -1.06% 1.06% 5.19%
266
RFR
Refereum
Ethereum $8,629,043 $0.002273 3,796,829,189 $1,475,965 -0.01% -1.02% -5.12%
267
UPP
Sentinel Prot...
Ethereum $8,628,155 $0.029163 295,857,335 $1,760,663 -0.29% -4.57% -4.82%
268
SLT
Smartlands
Stellar $8,515,094 $1.67 5,100,896 $14,694 1.45% 4.85% -21.68%
269
CVT
CyberVein
Ethereum $8,506,882 $0.008022 1,060,404,496 $108,677 0.18% -2.88% -15.65%
270
BWX
Blue Whale EX...
Ethereum $8,364,318 $0.138988 60,180,038 $535,663 -0.04% -13.34% -9.99%
271
AST
AirSwap
Ethereum $8,280,260 $0.055202 150,000,000 $3,110,623 0.28% -6.34% -4.38%
272
INCNT
Incent
Waves $8,188,313 $0.177943 46,016,573 $27,646 8.13% -11.64% -4.25%
273
MTC
doc.com Token
Ethereum $8,166,396 $0.011832 690,183,877 $168,788 4.76% 43.77% 51.50%
274
NPX
NaPoleonX
Ethereum $8,129,027 $0.371617 21,874,750 $191,497 1.59% 12.86% 10.94%
275
MTH
Monetha
Ethereum $8,068,932 $0.023625 341,543,900 $1,898,334 -1.21% -11.09% -15.15%
276
VEX
Vexanium
Achain $8,030,224 $0.012588 637,918,298 $682,694 -0.47% 1.26% 10.42%
277
DEC
Darico Ecosys...
Ethereum $7,975,864 $0.154740 51,543,807 $6,408 0.75% 27.16% 54.22%
278
MED
MediBloc [QRC20]
Qtum $7,962,535 $0.002684 2,966,384,100 $16,355 1.79% -3.30% -6.97%
279
INE
IntelliShare
Ethereum $7,948,448 $0.047878 166,014,574 $4,962,532 -1.09% 9.75% 36.42%
280
VIB
Viberate
Ethereum $7,940,781 $0.042024 188,958,128 $936,505 -2.22% -9.44% -10.97%
281
MER
Mercury
Waves $7,932,164 $0.079322 100,000,000 $1,153,474 1.03% 5.33% -3.44%
282
PNT
Penta
Ethereum $7,862,893 $0.000381 20,636,574,773 $900,017 1.95% -5.76% 66.18%
283
ABYSS
Abyss Token
Ethereum $7,854,889 $0.034445 228,044,546 $1,470,408 0.68% 0.87% -2.53%
284
SEELE
Seele
Ethereum $7,847,450 $0.011382 689,473,930 $509,497 0.96% -0.33% 13.62%
285
XCON
Connect Coin
Ethereum $7,846,652 $0.201251 38,989,296 $7,561 6.82% -1.25% 3.89%
286
PTON
PTON
Ethereum $7,810,497 $0.000966 8,084,887,645 $174,093 0.93% 78.61% 80.89%
287
1ST
FirstBlood
Ethereum $7,739,958 $0.090464 85,558,371 $2,878 0.51% 0.70% 17.28%
288
BOMB
BOMB
Ethereum $7,708,277 $8.03 960,214 $150,156 -2.91% -20.68% -39.33%
289
SNM
SONM
Ethereum $7,667,042 $0.021321 359,600,000 $810,548 -1.11% -9.17% -25.66%
290
GNX
Genaro Network
Ethereum $7,636,384 $0.030603 249,532,781 $649,970 -0.56% 15.29% 22.23%
291
SPND
Spendcoin
Ethereum $7,607,809 $0.021606 352,116,078 $7,802,273 -0.18% -13.38% -38.09%
292
HLT
Esportbits
Ethereum $7,496,016 $0.375865 19,943,360 $28,411 2.09% 16.11% 33.86%
293
SCC
STEM CELL COIN
NEO $7,484,919 $0.023342 320,658,118 $35,697 -1.46% -44.90% -29.80%
294
PLR
Pillar
Ethereum $7,410,403 $0.028573 259,348,201 $1,647 6.98% 19.62% -5.38%
295
BCPT
BlockMason Cr...
Ethereum $7,404,201 $0.063742 116,158,667 $3,680,121 -2.50% 12.20% 6.23%
296
OCEAN
Ocean Protocol
Ethereum $7,384,904 $0.031447 234,837,210 $1,093,111 -1.02% -9.80% -0.65%
297
GEN
DAOstack
Ethereum $7,375,302 $0.178600 41,295,043 $16,365 0.38% 6.15% -0.33%
298
MVP
Merculet
Ethereum $7,350,191 $0.002946 2,494,711,633 $942,416 -1.31% 10.85% -11.47%
299
WPR
WePower
Ethereum $7,241,162 $0.011913 607,846,473 $2,383,553 -3.98% -15.15% -13.42%
300
LND
Lendingblock
Ethereum $7,231,718 $0.009375 771,354,945 $98,428 -3.88% 22.35% 71.77%