New! Learn where to earn and borrow crypto now.

×
Криптовалюты:   •  Рынки:   •  Рыночная капитализация:   •  Объем за 24ч:   •  Доминирование BTC:  %
Рекламировать
Рыночная капитализация:   •  Объем за 24ч:   •  Доминирование BTC:  %  •  Криптовалюты:   •  Рынки: 
  Закрытия

Все токены

Рыночная капитализация:
Цена:
Объем (за 24ч):
# Наименование Платформа Рыночная капитализация Цена Циркулирующее предложение Объем (за 24ч) % за 1ч % за 24ч % за 7д
1
USDT
Tether
Omni $4,124,885,386 $1.00 4,108,044,456 $17,684,475,037 -0.02% 0.08% -0.06%
2
LEO
UNUS SED LEO
Ethereum $1,020,400,028 $1.02 999,498,893 $6,667,422 0.26% 2.08% 2.50%
4
HT
Huobi Token
Ethereum $816,472,236 $3.49 234,205,523 $72,055,039 0.37% 1.58% 2.27%
5
MKR
Maker
Ethereum $485,092,988 $485.09 1,000,000 $15,274,551 -0.19% -0.64% -9.50%
6
USDC
USD Coin
Ethereum $474,691,989 $1.00 473,499,125 $173,013,372 -0.07% -0.12% 0.23%
7
CRO
Crypto.com Coin
Ethereum $365,404,001 $0.033525 10,899,543,379 $10,531,936 0.32% 0.82% -5.71%
8
BAT
Basic Attenti...
Ethereum $312,605,501 $0.231397 1,350,948,751 $40,981,199 0.62% 12.34% 17.94%
9
PAX
Paxos Standard
Ethereum $250,920,137 $1.00 250,514,360 $360,992,946 -0.09% -0.23% 0.08%
10
HEDG
HedgeTrade
Ethereum $216,979,135 $0.752371 288,393,855 $364,032 0.63% 0.08% -7.45%
11
ZRX
0x
Ethereum $192,780,065 $0.320660 601,198,566 $39,006,155 0.33% 5.91% 19.59%
12
TUSD
TrueUSD
Ethereum $186,775,689 $1.00 186,158,727 $247,257,970 -0.07% 0.00% 0.24%
13
EKT
EDUCare
Ethereum $140,429,929 $0.165212 850,000,000 $9,321,160 -0.07% -3.52% 10.41%
14
ZB
ZB
Ethereum $139,353,937 $0.300793 463,288,810 $143,621,576 0.58% 1.36% -0.24%
15
HOT
Holo
Ethereum $128,718,144 $0.000798 161,377,325,137 $10,193,505 0.55% 3.51% -2.57%
16
SXP
Swipe
Ethereum $117,761,568 $1.96 60,135,911 $28,548,714 -0.06% 0.20% 15.65%
17
OMG
OmiseGO
Ethereum $112,511,429 $0.802247 140,245,398 $39,279,073 0.59% 3.69% -10.17%
18
CENNZ
Centrality
Ethereum $111,386,801 $0.105513 1,055,664,719 $565,888 0.33% 9.94% -15.56%
19
SNX
Synthetix Net...
Ethereum $98,650,036 $0.710093 138,925,493 $584,820 -4.59% 38.58% 41.25%
20
KCS
KuCoin Shares
Ethereum $94,300,144 $1.07 87,801,051 $7,065,528 -0.19% 1.26% -7.42%
21
REP
Augur
Ethereum $89,963,823 $8.18 11,000,000 $5,229,447 0.57% 2.09% -5.45%
22
BTT
BitTorrent
TRON $89,935,026 $0.000424 212,116,500,000 $53,046,523 0.21% 3.64% -6.14%
23
DAI
Dai
Ethereum $85,093,552 $1.01 84,281,027 $21,817,966 0.00% 0.34% 0.60%
24
QNT
Quant
Ethereum $69,240,381 $5.74 12,072,738 $3,188,066 0.51% 8.53% -12.94%
25
MAID
MaidSafeCoin
Omni $66,007,428 $0.145856 452,552,412 $223,840 0.80% 5.76% -3.90%
26
MCO
MCO
Ethereum $56,169,118 $3.56 15,793,831 $8,397,204 0.67% 0.78% 3.74%
27
NEXO
Nexo
Ethereum $53,015,597 $0.094671 560,000,011 $10,757,905 0.87% 1.21% 1.75%
28
AOA
Aurora
Ethereum $51,194,036 $0.007825 6,542,330,148 $1,860,640 2.03% 1.96% -1.14%
29
CRPT
Crypterium
Ethereum $49,689,650 $0.585942 84,803,056 $371,533 1.43% 3.09% -16.10%
30
NEX
Nash Exchange
NEO $48,039,609 $1.33 36,196,678 $2,970,756 0.48% 9.10% 29.10%
31
GNT
Golem
Ethereum $46,744,283 $0.047696 980,050,000 $1,833,107 0.30% -0.14% -8.59%
32
ENJ
Enjin Coin
Ethereum $46,448,488 $0.059199 784,614,642 $1,285,492 0.14% 3.28% -7.68%
33
REN
Ren
Ethereum $46,445,854 $0.058093 799,513,690 $4,733,061 -0.24% 7.09% -6.47%
34
NPXS
Pundi X
Ethereum $44,905,149 $0.000192 234,112,000,776 $709,916 0.64% 2.89% -11.08%
35
SNT
Status
Ethereum $44,443,357 $0.012806 3,470,483,788 $21,349,006 0.25% 4.43% -4.04%
36
ELF
aelf
Ethereum $43,791,346 $0.081933 534,480,100 $8,643,669 -0.08% 5.57% 1.72%
37
RIF
RIF Token
RSK Smart Bitcoin $37,527,420 $0.075146 499,395,823 $5,071,201 -0.31% -3.02% -29.67%
38
SEELE
Seele
Ethereum $37,387,145 $0.053667 696,655,692 $19,499,547 -0.49% 3.45% -18.15%
39
EURS
STASIS EURO
Ethereum $35,718,102 $1.12 31,979,207 $891,387 0.43% 2.46% 1.86%
40
BCV
BitCapitalVendor
Ethereum $34,741,709 $0.038983 891,199,995 $1,009,375 0.14% 1.60% -8.40%
41
DGTX
Digitex Futures
Ethereum $33,732,443 $0.043929 767,880,312 $1,106,793 1.22% 6.67% 18.33%
42
MANA
Decentraland
Ethereum $33,692,635 $0.032084 1,050,141,509 $6,789,754 -0.18% 1.34% 6.24%
43
XMX
XMax
Ethereum $32,155,938 $0.001932 16,642,384,349 $1,078,385 0.18% 4.45% -6.22%
44
MATIC
Matic Network
Ethereum $31,746,504 $0.014482 2,192,190,362 $16,047,539 -0.43% 8.36% -1.73%
45
WIN
WINk
TRON $31,624,902 $0.000161 196,500,113,934 $3,887,101 2.87% 18.28% 10.84%
46
KNC
Kyber Network
Ethereum $31,485,815 $0.187593 167,840,652 $9,788,341 -0.16% 3.16% -4.13%
47
WTC
Waltonchain
Ethereum $30,640,722 $0.718794 42,627,957 $1,592,179 0.87% 2.27% -1.54%
48
TNT
Tierion
Ethereum $30,521,511 $0.071232 428,481,269 $1,184,959 -0.74% -0.45% 22.64%
49
RLC
iExec RLC
Ethereum $30,076,879 $0.375629 80,070,793 $811,989 4.67% 16.11% 27.66%
50
ODE
ODEM
Ethereum $29,669,911 $0.128827 230,308,098 $322,589 -0.27% 6.06% 50.02%
51
BRD
Bread
Ethereum $28,924,045 $0.325964 88,733,978 $1,400,268 1.53% 8.22% 15.11%
52
LRC
Loopring
Ethereum $27,886,350 $0.030796 905,533,016 $2,461,315 1.19% 2.74% -5.69%
53
DCN
Dentacoin
Ethereum $27,512,615 $0.000051 540,365,602,593 $226,585 0.32% -1.53% -5.95%
54
DX
DxChain Token
Ethereum $27,175,452 $0.000544 50,000,000,000 $1,303,765 -0.97% 1.46% 2.95%
55
DGD
DigixDAO
Ethereum $26,797,799 $13.40 2,000,000 $666,195 0.57% 7.02% -8.62%
56
SOLVE
SOLVE
Ethereum $26,566,910 $0.081139 327,423,172 $253,862 0.29% 2.39% -8.81%
57
CVC
Civic
Ethereum $25,762,592 $0.038452 670,000,000 $1,363,067 0.07% 2.72% -7.81%
58
FET
Fetch
Ethereum $25,325,350 $0.041831 605,424,738 $3,942,997 0.67% 5.02% 1.02%
59
R
Revain
Ethereum $24,905,407 $0.051410 484,450,000 $906,093 -0.18% 3.36% 1.85%
60
PPT
Populous
Ethereum $24,507,966 $0.460224 53,252,246 $825,982 0.71% 1.53% -14.95%
61
ANT
Aragon
Ethereum $24,482,282 $0.821546 29,800,256 $29,799 0.52% 0.61% 13.81%
62
FUN
FunFair
Ethereum $23,711,256 $0.003621 6,548,879,189 $578,437 0.27% 2.73% -14.35%
63
CHZ
Chiliz
Ethereum $23,377,515 $0.006485 3,604,669,183 $4,237,571 -0.70% 15.17% 28.36%
64
QASH
QASH
Ethereum $23,140,019 $0.066114 350,000,000 $153,602 -0.52% 0.23% -5.47%
65
LOOM
Loom Network
Ethereum $22,818,510 $0.023538 969,420,034 $3,394,368 0.55% 7.77% -5.40%
66
SAN
Santiment Net...
Ethereum $22,708,308 $0.362403 62,660,371 $2,141 0.51% 1.10% -1.07%
67
ENG
Enigma
Ethereum $21,994,174 $0.293898 74,836,171 $234,720 1.12% 3.23% -6.86%
68
FTM
Fantom
Ethereum $21,242,992 $0.011713 1,813,658,595 $3,842,938 0.51% 3.11% -2.34%
69
DRG
Dragon Coins
Ethereum $21,174,922 $0.060733 348,657,984 $18,712 0.89% -4.15% -32.77%
70
MOF
Molecular Future
Ethereum $21,093,539 $0.550469 38,319,212 $26,245,851 0.49% 2.77% 7.62%
71
ORBS
Orbs
Ethereum $20,568,869 $0.010691 1,923,921,842 $489,264 0.92% 8.95% -12.60%
72
BNT
Bancor
Ethereum $20,496,117 $0.329869 62,134,160 $4,648,551 0.38% 1.83% -7.40%
73
LAMB
Lambda
Ethereum $20,434,348 $0.032392 630,844,031 $28,790,950 0.28% -1.99% -28.35%
74
GT
Gatechain Token
Ethereum $20,100,931 $0.528603 38,026,502 $2,854,622 0.75% 1.09% 0.35%
75
DENT
Dent
Ethereum $19,374,962 $0.000257 75,325,838,994 $290,394 1.00% 3.98% 2.61%
76
POWR
Power Ledger
Ethereum $19,192,075 $0.045892 418,200,975 $36,163,476 0.58% 2.07% -5.63%
77
LINA
LINA
Ethereum $19,158,835 $0.070389 272,186,342 $1,832,331 4.85% -3.31% -23.70%
78
RCN
Ripio Credit ...
Ethereum $19,109,247 $0.037525 509,235,327 $814,959 0.53% 3.39% -7.71%
79
IOTX
IoTeX
Ethereum $18,709,344 $0.004541 4,120,000,000 $1,659,469 -0.12% 0.28% -23.71%
80
BMC
Blackmoon
Ethereum $17,970,087 $0.332779 54,000,000 $4,139 0.27% -10.79% -18.37%
81
IGNIS
Ignis
Ardor $17,962,909 $0.023600 761,143,950 $467,780 0.24% 1.21% -7.86%
82
HYN
Hyperion
Ethereum $17,917,217 $0.056563 316,765,917 $383,977 0.68% 1.99% -6.83%
83
MDA
Moeda Loyalty...
Ethereum $17,189,321 $0.875715 19,628,888 $3,747,006 2.20% 0.40% -0.19%
84
STORJ
Storj
Ethereum $17,121,914 $0.126094 135,787,439 $598,972 0.28% 5.04% -5.47%
85
MEDX
MediBloc [ERC20]
Ethereum $16,722,789 $0.004869 3,434,635,926 $913,511 0.92% 27.40% 7.79%
86
BIX
Bibox Token
Ethereum $16,637,318 $0.155218 107,187,126 $2,632,003 0.14% 2.40% -3.21%
87
TEL
Telcoin
Ethereum $16,599,585 $0.000424 39,194,744,221 $182,231 1.31% 7.28% -7.96%
88
MTL
Metal
Ethereum $16,579,675 $0.325195 50,983,821 $2,320,803 1.34% 6.48% -10.66%
89
ROX
Robotina
Ethereum $16,283,962 $0.053608 303,758,412 $163,392 3.09% 1.71% -4.82%
90
GNO
Gnosis
Ethereum $16,238,184 $14.70 1,104,590 $37,482 -2.36% -0.43% -4.31%
91
C20
CRYPTO20
Ethereum $15,990,129 $0.395700 40,409,736 $7,409 -0.48% -6.31% -10.08%
92
ONE
Harmony
Binance Coin $15,509,093 $0.006001 2,584,535,186 $3,626,860 0.53% 4.31% 1.58%
93
CELR
Celer Network
Ethereum $15,467,390 $0.004729 3,270,711,008 $5,224,792 0.55% 3.46% -0.46%
94
EDO
Eidoo
Ethereum $15,382,409 $0.296107 51,948,749 $272,664 0.90% 7.00% -11.63%
95
YOU
YOU COIN
Ethereum $15,346,179 $0.054579 281,174,862 $6,579,846 0.40% -6.50% -2.11%
96
KAN
BitKan
Ethereum $15,067,582 $0.002471 6,096,926,771 $704,702 0.14% 2.78% -3.35%
97
ADN
Aladdin
Ethereum $15,012,525 $0.000471 31,863,912,133 $6,888,411 -0.74% 0.82% -10.70%
98
ABT
Arcblock
Ethereum $14,459,254 $0.146714 98,554,305 $12,947,795 -0.62% -3.02% -7.83%
99
TKN
Monolith
Ethereum $14,375,850 $0.455047 31,592,044 $208,068 -0.79% 25.96% 26.85%
100
MED
MediBloc
Qtum $14,386,777 $0.004850 2,966,384,100 $6,498 -2.15% 55.31% 25.22%
101
COCOS
Cocos-BCX
Ethereum $14,174,252 $0.000902 15,715,214,795 $3,032,035 0.38% 0.40% -2.03%
102
WXT
Wirex Token
Stellar $13,981,463 $0.013981 1,000,000,000 $3,272,387 -0.66% -1.66% -8.09%
103
CS
Credits
Ethereum $13,752,288 $0.081821 168,077,824 $1,608,680 1.57% 4.35% -3.74%
104
GAS
Gas
NEO $13,714,291 $1.35 10,128,375 $4,963,828 -0.66% 9.88% 6.63%
105
QKC
QuarkChain
Ethereum $13,520,516 $0.005314 2,544,395,982 $4,385,863 0.16% 2.28% -2.43%
106
CND
Cindicator
Ethereum $13,386,231 $0.007564 1,769,683,695 $64,352 0.52% 5.33% -4.38%
107
DPT
Diamond Platf...
Ethereum $13,207,554 $12.88 1,025,501 $51,453 0.60% 1.35% -4.33%
108
XCHF
CryptoFranc
Ethereum $12,372,938 $1.03 12,035,000 $4,133 0.55% 3.20% 2.18%
109
AGI
SingularityNET
Ethereum $12,155,098 $0.022523 539,673,260 $555,219 0.97% 6.61% -1.17%
110
PAY
TenX
Ethereum $12,130,666 $0.089921 134,902,970 $5,414,666 1.95% -0.71% -19.71%
111
MEXC
MEXC Token
Ethereum $548,905,614 $0.599826 915,107,471 $2,342,991 0.43% 1.04% 0.58%
112
INO
INO COIN
Ethereum $336,734,944 $1.87 180,003,180 $5,999 0.45% 1.24% -3.04%
113
INB
Insight Chain
Ethereum $220,199,115 $0.629315 349,902,689 $21,181,282 -0.29% -1.18% 7.75%
114
THX
ThoreNext
Ethereum $161,989,288 $7.48 21,652,254 $155,018 0.51% 3.65% -6.40%
115
THR
ThoreCoin
Ethereum $133,160,797 $1536.13 86,686 $165,151 0.51% 1.69% -4.71%
116
OSC
Oasis City
Ethereum $114,695,471 $0.051449 2,229,305,859 Low Vol 0.00% 0.00% 0.00%
117
XIN
Mixin
Ethereum $81,889,965 $177.66 460,937 $27,321,453 0.84% 2.40% -6.00%
118
KBC
Karatgold Coin
Ethereum $80,950,587 $0.021572 3,752,622,837 $2,425,100 1.56% -1.02% 10.75%
119
EON
Dimension Chain
Ethereum $75,550,970 $0.308644 244,783,561 $5,601,436 0.01% -0.44% -5.37%
120
SLV
Silverway
Ethereum $72,050,925 $0.720509 100,000,000 $5,354,536 0.55% -7.08% -28.75%
121
GAP
GAPS
Ethereum $71,985,945 $7.20 10,000,000 $35,573,850 0.09% -2.24% -6.03%
122
BXK
Bitbook Gambling
Ethereum $67,669,207 $0.183690 368,387,491 $752,384 0.99% 1.78% -1.12%
123
FXC
Flexacoin
Ethereum $65,774,111 $0.003146 20,905,195,749 $26,464 -0.18% -5.06% -12.62%
124
MXM
Maximine Coin
Ethereum $56,296,956 $0.034140 1,649,000,000 $45,627 0.69% 102.48% 24.59%
125
BF
BitForex Token
Ethereum $56,139,591 $0.013211 4,249,532,033 $2,895,923 0.40% 1.97% 40.09%
126
DTR
Dynamic Tradi...
Ethereum $54,094,324 $0.035529 1,522,529,823 $234,629 0.48% 1.55% -1.98%
127
CCCX
Clipper Coin
Ethereum $51,784,815 $0.013698 3,780,571,396 Low Vol 0.00% 0.00% 0.00%
128
FTT
FTX Token
Ethereum $50,513,485 $1.33 38,003,673 $1,800,377 -0.97% -1.53% -3.50%
129
MB
MineBee
Ethereum $48,288,683 $0.026386 1,830,117,455 $165,884 0.53% 1.09% -14.37%
130
OKB
OKB
Ethereum $47,818,788 $2.39 20,000,000 $60,050,520 0.66% 0.22% 3.10%
131
JWL
Jewel
Ethereum $46,137,085 $0.843302 54,710,035 $1,657,270 0.04% -5.59% 75.08%
132
NET
NEXT
Ethereum $43,962,936 $1.09 40,491,818 $1,018,886 0.22% 3.48% -2.57%
133
CIX100
Cryptoindex.c...
Ethereum $37,684,238 $0.603819 62,409,787 $78,287 -1.91% -2.20% -4.63%
134
BCZERO
Buggyra Coin ...
Ethereum $36,667,445 $0.018235 2,010,775,988 $24,725 -0.01% -0.45% -2.75%
135
BZ
Bit-Z Token
Ethereum $36,119,555 $0.267870 134,839,996 $14,205,503 0.19% -0.05% -2.38%
136
VERI
Veritaseum
Ethereum $35,118,767 $16.34 2,149,646 $28,253 0.54% -3.92% -17.23%
137
MX
MX Token
Ethereum $34,004,869 $0.147572 230,428,525 $11,870,913 -0.52% 3.18% -10.83%
138
WIX
Wixlar
Ethereum $29,302,040 $0.012250 2,391,963,188 $5,296 0.51% -9.13% -26.07%
139
USDK
USDK
Ethereum $28,183,452 $0.985433 28,600,072 $15,770,253 0.55% 0.52% 0.18%
140
AGVC
AgaveCoin
Ethereum $27,991,236 $0.071659 390,619,593 $16,065 0.83% 1.95% 28.68%
141
QBIT
Qubitica
Ethereum $26,431,374 $32.68 808,675 $109,146 0.66% 2.48% -6.03%
142
BNK
Bankera
Ethereum $26,076,584 $0.001060 24,608,912,108 $36,951 0.71% -5.48% -18.02%
143
BQTX
BQT
Ethereum $25,944,081 $0.068328 379,699,950 $1,191,424 -0.50% 0.48% 0.31%
144
JCT
Japan Content...
Ethereum $25,470,321 $0.086885 293,150,782 $217,237 0.43% 1.45% -7.75%
145
BOTX
botXcoin
Ethereum $25,170,586 $0.015426 1,631,733,770 $336,188 0.96% 2.95% 1.34%
146
FAB
FABRK
Ethereum $24,274,296 $0.005063 4,794,443,397 $2,182,776 -0.95% 0.14% 8.23%
147
LA
LATOKEN
Ethereum $23,925,906 $0.062946 380,104,462 $1,103,395 0.63% 8.46% 3.37%
148
ECOREAL
Ecoreal Estate
Ethereum $23,135,519 $0.110798 208,808,852 $2,415 -0.09% 0.52% 24.79%
149
FNB
FNB Protocol
Ethereum $21,055,644 $0.036308 579,920,197 $2,180,897 0.22% 2.91% -37.06%
150
BHT
BHEX Token
Ethereum $20,963,421 $0.039450 531,386,850 $839,638 0.48% -0.58% -7.80%
151
XAC
General Atten...
Ethereum $20,444,670 $2.04 10,000,000 $5,003 0.52% 0.70% -6.04%
152
VEST
VestChain
Ethereum $19,570,836 $0.002765 7,078,400,000 $150,141 -0.19% 4.05% -9.25%
153
TLOS
Telos
EOS $19,484,685 $0.091481 212,991,186 $216,514 0.01% 3.92% 15.70%
154
TRAT
Tratin
Ethereum $18,624,171 $0.000166 111,999,998,756 Low Vol 0.64% 2.25% 25.99%
155
ULT
Ultiledger
Ethereum $18,044,275 $0.028090 642,381,862 $4,142,700 0.16% 2.26% -0.86%
156
ATP
Atlas Protocol
Nebulas $17,366,058 $0.006741 2,576,065,703 $266,504 -0.48% -1.08% -11.18%
157
EVN
Envion
Ethereum $16,795,854 $0.140899 119,204,516 $550 0.65% -30.44% -10.23%
158
SXDT
Spectre.ai Di...
Ethereum $16,370,791 $0.199465 82,073,519 $908 0.33% 14.52% -21.49%
159
FST
1irstcoin
Ethereum $16,230,089 $0.634703 25,571,146 $132,545 2.22% -8.96% -5.24%
160
BTU
BTU Protocol
Ethereum $15,218,356 $0.217375 70,009,848 $2,579 0.36% -1.50% -32.06%
161
XET
ETERNAL TOKEN
Ethereum $14,256,738 $0.152527 93,470,000 $18,415 -0.70% -0.38% -6.72%
162
XLAB
XcelToken Plus
Ethereum $13,350,589 $0.002381 5,607,075,348 $2,917 11.54% 33.85% -34.62%
163
DAPS
DAPS Token
Ethereum $13,316,747 $0.000253 52,586,828,002 ? 0.00% 0.00% 0.00%
164
UTT
United Trader...
Ethereum $12,793,954 $0.341090 37,508,999 Low Vol 0.06% 5.10% -3.90%
165
PLA
PlayChip
Ethereum $12,302,842 $0.000878 14,009,105,693 Low Vol 0.36% 14.06% 1.42%
166
ZRC
ZrCoin
Waves $11,939,455 $2.62 4,562,831 $57,996 0.21% 3.52% 19.16%
167
DAC
Davinci Coin
Ethereum $11,815,179 $0.003280 3,601,858,620 $813,938 -0.19% -8.91% -13.68%
168
FX
Function X
Ethereum $11,623,459 $0.100488 115,670,495 $1,590,126 0.24% -6.74% -14.81%
169
UIP
UnlimitedIP
Ethereum $11,591,828 $0.009377 1,236,152,840 $207,578 0.53% 1.57% -5.43%
170
POLY
Polymath
Ethereum $11,587,688 $0.026273 441,056,864 $2,956,108 0.54% 3.77% -4.36%
171
PEOS
pEOS
EOS $11,331,836 $0.013680 828,353,669 $14,302 -2.14% 12.70% -5.87%
172
RET
RealTract
Ethereum $11,328,380 $0.001069 10,600,000,000 $123,301 0.51% 2.67% -10.11%
173
BFT
BnkToTheFuture
Ethereum $11,198,897 $0.015341 729,989,999 $359,628 1.04% 2.56% -7.41%
174
BTR
Bitrue Coin
Ethereum $11,171,875 $0.079742 140,100,001 $1,250,972 0.19% -0.58% 0.63%
175
CWV
CWV Chain
Ethereum $11,151,306 $0.003191 3,495,105,960 $1,179,000 0.25% 4.41% 88.25%
176
UNI
UNI COIN
Ethereum $11,059,980 $0.856861 12,907,555 $13,559 0.00% 0.16% -5.06%
177
GNY
GNY
Ethereum $11,039,058 $0.058601 188,376,657 $12,693 0.51% -6.63% -11.64%
178
GMAT
GoWithMi
Ethereum $10,671,828 $0.003918 2,723,550,000 $237,471 -0.01% -2.35% -2.88%
179
RHOC
RChain
Ethereum $10,548,654 $0.028221 373,789,868 $4,577 0.36% 9.55% 18.98%
180
VALOR
Valor Token
Ethereum $10,511,784 $0.524645 20,036,000 $404,780 0.10% 5.40% -13.93%
181
BUSD
Binance USD
Ethereum $10,488,400 $1.00 10,447,358 $11,217,633 -0.02% 0.03% 0.33%
182
NOAH
Noah Coin
Ethereum $10,433,109 $0.000319 32,687,957,978 Low Vol 20.78% 156.71% 86.37%
183
B2B
B2BX
Ethereum $10,299,735 $0.555355 18,546,231 $40,154 1.80% 0.77% -7.33%
184
COS
Contentos
Binance Coin $10,295,278 $0.016416 627,132,567 $1,178,046 -0.43% 2.65% -5.97%
185
ERD
Elrond
Binance Coin $10,275,360 $0.001482 6,933,256,184 $1,251,268 -0.68% 2.58% -11.32%
186
CTXC
Cortex
Ethereum $10,138,287 $0.067682 149,792,458 $953,224 0.00% 2.10% -11.68%
187
DAG
Constellation
Ethereum $9,869,765 $0.011513 857,251,040 $1,559,626 0.59% 3.40% 15.06%
188
GUSD
Gemini Dollar
Ethereum $9,835,710 $1.00 9,819,334 $2,560,202 0.48% 0.88% 0.12%
189
REQ
Request
Ethereum $9,776,585 $0.013395 729,892,220 $73,238 1.68% 0.93% 5.65%
190
UTK
Utrust
Ethereum $9,761,006 $0.021691 450,000,000 $1,707,722 0.65% 7.71% -2.08%
191
DRGN
Dragonchain
Ethereum $9,735,812 $0.040834 238,421,940 $64,146 -0.19% 12.76% 8.15%
192
UGAS
UGAS
Ethereum $9,678,629 $0.056363 171,719,420 $1,599,415 0.38% 0.26% -7.33%
193
PRS
PressOne
Ethereum $9,609,486 $0.033748 284,742,628 $1,599,635 1.04% 3.00% -4.20%
194
ITC
IoT Chain
Ethereum $9,490,028 $0.113974 83,264,658 $1,483,945 0.63% 1.85% -6.30%
195
ANKR
Ankr
Ethereum $9,293,691 $0.002326 3,996,177,788 $4,533,417 -0.50% 0.15% -5.69%
196
IQ
Everipedia
EOS $9,278,963 $0.001747 5,309,910,749 $424,889 0.44% -1.15% -9.34%
197
ZT
ZTCoin
Ethereum $9,238,806 $0.041071 224,948,925 $222,305 0.01% 0.15% -0.17%
198
CVNT
Content Value...
Ethereum $9,229,749 $0.017338 532,347,835 $830,911 0.66% -2.33% 4.26%
199
PERL
Perlin
Ethereum $9,064,066 $0.034687 261,312,530 $3,704,780 0.90% 4.38% 0.70%
200
CRE
Carry
Ethereum $9,047,653 $0.003506 2,580,742,540 $1,152,205 0.32% 2.25% -12.53%
201
NEC
Nectar
Ethereum $9,024,246 $0.109580 82,353,022 $2,766 1.32% 29.31% 14.16%
202
FOAM
FOAM
Ethereum $9,003,654 $0.031429 286,473,779 $12,186 3.72% 4.14% -17.59%
203
MITH
Mithril
Ethereum $8,836,328 $0.012838 688,279,402 $937,169 0.70% 7.57% -3.87%
204
RSR
Reserve Rights
Ethereum $8,821,661 $0.002098 4,205,530,273 $1,152,512 0.44% 3.46% -3.82%
205
AEN
Aencoin
Ethereum $8,478,394 $0.032381 261,834,535 $294,517 0.57% 1.98% -4.03%
206
HYDRO
Hydro
Ethereum $8,436,751 $0.000782 10,783,834,956 $3,900,289 1.62% 0.76% 11.88%
207
DATA
Streamr DATAcoin
Ethereum $8,430,822 $0.012450 677,154,514 $107,047 0.03% 4.82% 1.65%
208
GTO
Gifto
Ethereum $8,299,431 $0.013736 604,212,222 $13,692,429 1.31% 1.03% -1.53%
209
RDN
Raiden Networ...
Ethereum $8,287,215 $0.163799 50,593,936 $1,407,187 0.85% 4.41% -18.84%
210
POE
Po.et
Ethereum $8,181,647 $0.002604 3,141,592,653 $66,369 0.53% 3.66% -5.90%
211
MFT
Mainframe
Ethereum $8,122,663 $0.000922 8,813,451,661 $1,020,486 0.29% 2.17% -3.29%
212
CDT
Blox
Ethereum $8,125,430 $0.012045 674,579,184 $172,360 3.66% 9.38% 4.52%
213
OCEAN
Ocean Protocol
Ethereum $8,052,226 $0.024682 326,239,536 $6,959,083 -1.98% -9.28% -22.31%
214
PPP
PayPie
Ethereum $7,966,747 $0.096567 82,500,000 Low Vol 0.00% 0.40% -31.48%
215
EVX
Everex
Ethereum $7,954,942 $0.350438 22,700,000 $527,239 0.33% 5.34% -2.92%
216
TNB
Time New Bank
Ethereum $7,955,637 $0.002758 2,884,277,210 $379,008 1.10% 4.79% -5.58%
217
1ST
FirstBlood
Ethereum $7,915,566 $0.092517 85,558,371 $32,453 -0.24% -4.18% 0.68%
218
STORM
Storm
Ethereum $7,892,886 $0.001256 6,284,035,013 $40,574 0.58% 2.24% -4.78%
219
WABI
Tael
Ethereum $7,873,293 $0.120203 65,499,999 $128,855 0.51% 5.71% -0.06%
220
CBT
CommerceBlock
Ethereum $7,871,090 $0.045193 174,166,686 $1,239 0.52% 2.76% -3.49%
221
OST
OST
Ethereum $7,806,843 $0.011572 674,625,134 $169,493 1.30% 4.50% -6.89%
222
BORA
BORA
Ethereum $7,796,205 $0.008781 887,814,093 $28,265 0.50% 1.73% -7.76%
223
RUFF
Ruff
Ethereum $7,713,818 $0.007867 980,500,000 $1,306,924 -0.21% 0.41% -10.52%
224
XPX
ProximaX
NEM $7,679,575 $0.001259 6,097,456,550 $352,964 -0.97% -5.20% -13.73%
225
PLR
Pillar
Ethereum $7,549,054 $0.029108 259,348,201 $4,433 0.22% -7.99% 55.32%
226
EGT
Egretia
Ethereum $7,548,141 $0.001789 4,218,275,850 $1,799,419 -0.72% 1.04% -6.89%
227
FOR
Force Protocol
Ethereum $7,516,310 $0.030238 248,570,390 $1,360,025 -2.59% 11.13% 10.54%
228
BITCNY
bitCNY
BitShares $7,481,051 $0.141271 52,955,400 $226,179,905 0.14% 0.27% 0.14%
229
TRIO
Tripio
Ethereum $7,454,992 $0.001988 3,750,000,000 $1,952,738 0.47% 2.59% -18.27%
230
FSN
Fusion
Ethereum $7,382,361 $0.209044 35,314,807 $1,911,076 -0.45% -4.95% -27.86%
231
TRV
TrustVerse
Ethereum $7,308,838 $0.031552 231,644,090 $73,459 3.80% 4.89% 1.54%
232
LOCUS
Locus Chain
Ethereum $7,286,046 $0.009477 768,847,258 Low Vol 0.64% 2.25% -10.74%
233
LEND
Aave
Ethereum $7,244,994 $0.006421 1,128,357,877 $269,595 1.23% 1.07% 21.84%
234
DUSK
Dusk Network
Ethereum $7,178,741 $0.063747 112,612,344 $946,827 0.77% 5.21% 3.28%
235
OGO
Origo
Ethereum $7,165,313 $0.018316 391,202,382 $2,526,695 0.46% -0.95% -13.90%
236
EUM
Elitium
Ethereum $7,139,214 $1.02 6,998,527 $35,285 0.09% 0.35% -6.31%
237
TEN
Tokenomy
Ethereum $7,022,737 $0.035114 200,000,000 $36,628 -0.67% 0.43% -3.66%
238
REPO
REPO
Stellar $6,926,261 $0.062990 109,958,607 $1,886 0.60% 1.12% -20.59%
239
DOCK
Dock
Ethereum $6,881,105 $0.012596 546,293,247 $16,187,514 -0.15% -4.19% 26.08%
240
QSP
Quantstamp
Ethereum $6,879,287 $0.011144 617,314,171 $34,236 1.11% 5.46% -5.42%
241
TOP
TOP
Ethereum $6,856,682 $0.002247 3,051,173,571 $750,732 2.91% 1.74% 0.77%
242
NMR
Numeraire
Ethereum $6,840,866 $5.07 1,349,328 $7,617 0.89% 3.53% -11.65%
243
LEVL
Levolution
Ethereum $6,816,888 $0.290881 23,435,336 $119,282 0.45% 3.04% -15.67%
244
SOC
All Sports
Ethereum $6,797,003 $0.004532 1,499,865,882 $87,473 0.27% 2.10% -8.31%
245
TKY
THEKEY
NEO $6,755,973 $0.001295 5,215,839,774 $1,954 7.17% 3.09% 2.77%
246
SALT
SALT
Ethereum $6,717,135 $0.083668 80,283,637 $198,331 0.08% 4.78% -1.51%
247
DBC
DeepBrain Chain
NEO $6,697,393 $0.002093 3,200,000,000 $336,981 0.04% 11.74% 29.78%
248
SNL
Sport and Lei...
Ethereum $6,641,966 $0.009845 674,670,125 $127,153 -0.26% 1.14% -7.58%
249
SENSE
Sense
EOS $6,621,182 $0.013013 508,816,362 $8,596 0.38% 29.07% 8.88%
250
INCNT
Incent
Waves $6,582,016 $0.143036 46,016,571 $13,899 0.64% 1.10% 3.24%
251
ELI
Eligma Token
Ethereum $6,487,457 $0.032684 198,490,371 $158,017 0.35% 2.13% -6.34%
252
SIX
SIX
Stellar $6,348,926 $0.023190 273,776,596 $1,209,537 0.32% 1.57% -3.50%
253
NPX
NaPoleonX
Ethereum $6,304,815 $0.259243 24,320,139 $80,973 0.12% 2.56% -8.78%
254
LOC
LockTrip
Ethereum $6,299,715 $0.421325 14,952,163 $47,821 0.71% 6.75% -7.07%
255
MWAT
Restart Energ...
Ethereum $6,223,308 $0.013746 452,750,000 $7,898 0.54% 3.22% 0.19%
256
STPT
STPT
Ethereum $6,216,140 $0.009057 686,372,049 $795,834 2.82% 23.13% -2.11%
257
SNGLS
SingularDTV
Ethereum $6,196,882 $0.010328 600,000,000 $132,066 0.83% 7.92% -8.55%
258
TCT
TokenClub
Ethereum $6,187,458 $0.012852 481,425,335 $3,802,747 -0.23% 0.99% 5.41%
259
HUM
Humanscape
Ethereum $6,142,938 $0.013644 450,234,445 $11,360 -0.15% 1.96% -9.68%
260
BDP
BidiPass
Ethereum $6,108,463 $0.029372 207,969,777 $77,689 -0.07% -5.54% -14.52%
261
LBA
Cred
Ethereum $6,083,733 $0.010088 603,080,177 $424,392 0.06% 0.89% -0.51%
262
BAND
Band Protocol
Ethereum $6,058,371 $0.386802 15,662,706 $1,908,171 0.67% 2.18% -12.33%
263
EVR
Everus
Ethereum $6,049,911 $0.013246 456,726,604 $1,124 1.45% 2.64% -12.51%
264
INS
Insolar
Ethereum $6,042,251 $0.185915 32,500,000 $476,192 0.38% 0.78% -6.08%
265
LKY
Linkey
Ethereum $6,038,651 $0.120773 50,000,000 Low Vol 0.00% 0.00% 3.38%
266
MTH
Monetha
Ethereum $6,011,255 $0.014939 402,400,000 $198,572 1.05% 8.80% -2.50%
267
TAAS
TaaS
Ethereum $6,010,539 $0.737851 8,146,001 Low Vol -0.30% 1.25% -7.27%
268
MTC
doc.com Token
Ethereum $5,936,565 $0.008264 718,369,755 $6,568 0.19% 1.79% 4.50%
269
QQQ
Poseidon Network
Ethereum $5,892,851 $0.002781 2,118,698,878 $76,703 0.09% -0.80% -7.15%
270
PMA
PumaPay
Ethereum $5,881,997 $0.000243 24,175,631,271 $367,392 -0.91% -0.65% -2.02%
271
ADX
AdEx
Ethereum $5,869,494 $0.073303 80,071,949 $76,448 1.81% 5.07% -7.95%
272
MDT
Measurable Da...
Ethereum $5,813,838 $0.010426 557,644,069 $7,713,962 0.63% 3.14% -16.48%
273
MBL
MovieBloc
Ethereum $5,813,324 $0.001558 3,732,370,907 $923,640 -0.48% -0.64% -5.35%
274
IDEX
IDEX
Ethereum $5,812,951 $0.012838 452,789,431 $2,185 0.64% -3.57% -12.92%
275
CAS
Cashaa
Ethereum $5,676,318 $0.007500 756,876,542 Low Vol 14.53% 6.04% 17.80%
276
OAX
OAX
Ethereum $5,635,578 $0.075011 75,130,082 $1,443,599 1.75% 13.06% 4.21%
277
CHSB
SwissBorg
Ethereum $5,564,834 $0.009664 575,821,133 $20,752 5.72% 15.34% 12.83%
278
USDQ
USDQ
Ethereum $5,545,640 $1.01 5,504,208 $56,245 0.09% 0.90% 0.71%
279
BLZ
Bluzelle
Ethereum $5,534,415 $0.026313 210,333,654 $139,776 0.58% 2.73% -2.26%
280
DGX
Digix Gold Token
Ethereum $5,534,392 $45.73 121,015 $50,396 0.16% 1.34% -3.72%
281
DEC
Darico Ecosys...
Ethereum $5,529,174 $0.107271 51,543,807 Low Vol 0.64% -7.01% -18.08%
282
MET
Metronome
Ethereum $5,528,868 $0.574871 9,617,584 $446,395 -1.47% -0.18% -13.71%
283
NCASH
Nucleus Vision
Ethereum $5,513,068 $0.000932 5,913,523,626 $505,696 1.17% 2.18% -5.49%
284
VEE
BLOCKv
Ethereum $5,447,325 $0.002046 2,661,778,006 $691 0.44% 3.35% -1.34%
285
PRO
Propy
Ethereum $5,379,991 $0.112969 47,623,486 $113,826 -0.65% -0.57% -9.16%
286
MRPH
Morpheus.Network
Ethereum $5,334,486 $0.161449 33,041,214 $107,797 0.52% 0.27% -6.79%
287
PHX
Red Pulse Pho...
NEO $5,328,665 $0.006423 829,588,687 $561,182 1.66% 3.09% -5.59%
288
HYT
HoryouToken
Ethereum $5,308,715 $0.004873 1,089,518,269 $2,986 0.63% 72.92% 147.56%
289
VIBE
VIBE
Ethereum $5,330,296 $0.020490 260,136,427 $220,239 0.06% 5.20% -6.16%
290
CPT
Contents Prot...
Ethereum $5,278,109 $0.001817 2,905,198,535 $106,121 0.13% 2.08% -9.88%
291
AMB
Ambrosus
Ethereum $5,206,192 $0.036006 144,590,975 $813,058 0.32% 8.03% 3.47%
292
DAPP
LiquidApps
EOS $5,151,421 $0.013814 372,924,510 $1,354 0.25% -2.26% -21.46%
293
AT
Artfinity
Ethereum $5,096,091 $0.044281 115,086,204 $2,090,833 0.02% -1.12% -3.63%
294
BOX
BOX Token
Ethereum $5,058,391 $0.050780 99,614,138 $25,962 2.46% -3.86% 5.09%
295
OCN
Odyssey
Ethereum $5,054,665 $0.000756 6,683,622,960 $280,481 -0.48% 0.11% -11.10%
296
MLN
Melon
Ethereum $5,051,781 $4.04 1,250,000 $11,740 0.62% 5.09% 3.06%
297
AERGO
Aergo
Ethereum $4,917,424 $0.047313 103,934,838 $2,354,292 1.55% 3.79% -0.61%
298
HBT
Hubii Network
Ethereum $4,901,157 $0.323662 15,142,834 Low Vol 0.65% 54.05% -7.99%
299
ETHOS
Ethos
Ethereum $4,837,411 $0.049553 97,621,898 $264,473 0.03% 3.74% -8.84%
300
XDCE
XinFin Network