Рыночная капитализация:

Все токены

Рыночная капитализация:
Цена:
Объем (за 24ч):
# Наименование Платформа Рыночная капитализация Цена Циркулирующее предложение Объем (за 24ч) % за 1ч % за 24ч % за 7д
1
USDT
Tether
Omni $1,869,423,191 $1.01 1,856,421,736 $4,203,006,621 -0.19% -0.50% -0.36%
2
BNB
Binance Coin
Ethereum $715,097,556 $5.47 130,799,315 $23,788,936 3.33% 7.27% 13.33%
3
MKR
Maker
Ethereum $298,768,444 $410.27 728,228 $1,021,264 2.55% 5.71% 26.91%
4
USDC
USD Coin
Ethereum $216,047,051 $1.01 214,000,495 $20,475,716 -0.27% -0.55% -1.17%
5
TUSD
TrueUSD
Ethereum $215,110,678 $1.01 212,214,846 $48,273,715 -0.13% -0.47% -0.74%
6
OMG
OmiseGO
Ethereum $180,747,255 $1.29 140,245,398 $36,895,132 0.94% 1.72% 0.45%
7
BAT
Basic Attenti...
Ethereum $164,624,414 $0.135171 1,217,899,089 $4,968,403 1.35% -2.80% -2.06%
8
ZRX
0x
Ethereum $162,588,555 $0.294462 552,154,706 $8,361,036 0.68% -0.69% -3.41%
9
PAX
Paxos Standar...
Ethereum $153,382,467 $1.01 152,460,265 $64,056,541 -0.15% -0.49% -0.41%
10
ZIL
Zilliqa
Ethereum $125,207,402 $0.015536 8,059,336,954 $10,328,388 0.90% 8.46% 15.86%
11
GUSD
Gemini Dollar
Ethereum $97,245,431 $1.09 88,881,013 $34,962,542 0.81% 1.16% 8.38%
12
R
Revain
Ethereum $95,580,173 $0.197296 484,450,000 $3,859,158 0.43% 12.34% 55.41%
14
AE
Aeternity
Ethereum $88,618,854 $0.380305 233,020,472 $4,748,606 -0.01% 0.55% -1.20%
15
AOA
Aurora
Ethereum $86,218,749 $0.013179 6,542,330,148 $430,394 1.41% 4.41% -8.31%
16
NPXS
Pundi X
Ethereum $81,342,665 $0.000527 154,456,842,351 $1,234,645 1.78% 1.15% 0.82%
17
REP
Augur
Ethereum $69,197,286 $6.29 11,000,000 $3,436,055 1.33% -0.03% 2.60%
18
PPT
Populous
Ethereum $68,364,360 $1.28 53,252,246 $867,834 1.35% 1.09% 10.03%
19
HOT
Holo
Ethereum $64,630,551 $0.000485 133,214,575,156 $1,144,778 2.50% -0.05% 9.59%
20
QASH
QASH
Ethereum $64,209,016 $0.183454 350,000,000 $1,001,496 0.77% -4.33% -10.97%
21
GNT
Golem
Ethereum $62,408,827 $0.065020 959,842,000 $3,073,422 -0.11% 5.67% -1.54%
22
MAID
MaidSafeCoin
Omni $60,098,928 $0.132800 452,552,412 $359,979 0.92% -2.97% -4.76%
23
DAI
Dai
Ethereum $55,671,167 $1.02 54,847,363 $3,553,122 -0.16% -3.93% -2.19%
24
HT
Huobi Token
Ethereum $55,303,804 $1.11 50,000,200 $10,291,864 0.01% -0.96% 1.57%
25
PAY
TenX
Ethereum $54,293,308 $0.474808 114,347,861 $1,635,927 0.42% 2.49% 43.54%
26
SNT
Status
Ethereum $53,978,417 $0.015554 3,470,483,788 $2,401,408 0.91% 0.67% 8.63%
27
IOST
IOST
Ethereum $53,637,275 $0.004468 12,003,807,131 $4,088,558 0.61% 0.92% 15.52%
28
MANA
Decentraland
Ethereum $49,968,017 $0.047582 1,050,141,509 $3,798,492 0.80% -3.67% -11.45%
29
KCS
KuCoin Shares
Ethereum $48,020,563 $0.532744 90,138,154 $124,681 0.64% -0.04% 11.51%
30
MGO
MobileGo
Ethereum $45,807,379 $0.458080 99,998,615 $13,367,565 0.60% 19.77% 4.98%
31
INB
Insight Chain
Ethereum $45,241,755 $0.272679 165,915,913 $3,161,065 -0.14% 3.87% 15.59%
32
WTC
Waltonchain
Ethereum $42,446,174 $1.05 40,369,759 $4,678,257 1.21% 4.13% 14.52%
33
DEX
DEX
Ethereum $41,193,858 $0.215064 191,542,291 $204,283 0.88% -20.34% -37.07%
34
NEXO
Nexo
Ethereum $41,041,798 $0.073289 560,000,011 $1,821,365 1.05% -4.05% 3.61%
35
POLY
Polymath
Ethereum $40,942,054 $0.142436 287,442,107 $3,882,809 1.13% -2.87% 19.18%
36
LKY
Linkey
Ethereum $40,140,218 $0.802804 50,000,000 $89,121 0.98% 13.16% 12.38%
37
WAX
WAX
Ethereum $37,291,136 $0.039848 935,838,056 $1,676,861 1.26% -0.29% -23.51%
38
DGTX
Digitex Futures
Ethereum $36,055,857 $0.049307 731,250,000 $463,242 2.05% 18.77% 44.03%
39
DCN
Dentacoin
Ethereum $35,397,139 $0.000108 326,822,211,298 $18,297 0.60% -6.38% 23.94%
40
QKC
QuarkChain
Ethereum $35,081,491 $0.043762 801,649,919 $6,312,871 -0.12% -4.83% 1.10%
41
XIN
Mixin
Ethereum $34,555,129 $77.65 444,997 $1,462 0.91% -1.06% 20.18%
42
EURS
STASIS EURS
Ethereum $34,553,086 $1.12 30,979,207 $371,362 0.22% -1.50% -4.26%
43
ODE
ODEM
Ethereum $33,071,238 $0.151701 218,002,386 $615,870 -0.21% -4.25% -20.42%
44
BNT
Bancor
Ethereum $32,535,697 $0.515571 63,106,184 $848,972 0.64% -0.29% -0.77%
45
MITH
Mithril
Ethereum $31,625,383 $0.064989 486,626,301 $37,346,657 -0.20% -7.13% -14.55%
46
LRC
Loopring
Ethereum $31,490,612 $0.039913 788,984,491 $471,455 0.50% 5.43% 10.14%
47
THETA
THETA
Ethereum $31,412,186 $0.044462 706,502,689 $818,222 1.38% -0.45% -2.76%
48
XPX
ProximaX
NEM $30,419,300 $0.004989 6,097,456,550 $2,370,214 0.46% 14.05% 17.55%
49
MCO
Crypto.com
Ethereum $30,336,896 $1.92 15,793,831 $4,556,428 0.49% 1.30% -0.09%
50
ELF
aelf
Ethereum $30,316,265 $0.108272 280,000,000 $3,230,052 0.74% -1.70% -0.10%
51
XYO
XYO Network
Ethereum $28,987,378 $0.005209 5,565,089,287 $95,745 3.03% 5.80% 9.80%
52
POWR
Power Ledger
Ethereum $28,965,859 $0.073821 392,379,001 $929,997 0.73% 6.78% 12.13%
53
DGD
DigixDAO
Ethereum $27,954,802 $13.98 2,000,000 $315,608 0.78% -0.33% 3.41%
54
VRS
Veros
Ethereum $27,458,180 $0.498059 55,130,395 $2,324,146 -0.39% 13.17% 365.20%
55
ENJ
Enjin Coin
Ethereum $26,964,968 $0.035426 761,158,535 $1,478,750 -0.75% 4.60% 21.88%
56
CREDO
Credo
Ethereum $26,183,074 $0.047615 549,891,703 $2,063 0.98% 5.24% 20.94%
57
EDR
Endor Protocol
Ethereum $26,171,824 $0.038162 685,812,177 $812,189 1.00% 0.17% -0.98%
58
VERI
Veritaseum
Ethereum $25,241,446 $12.39 2,036,645 $1,474,153 3.37% -4.78% 4.46%
59
LOOM
Loom Network
Ethereum $25,147,015 $0.041501 605,930,905 $1,729,900 0.71% -1.42% -5.86%
60
BCZERO
Buggyra Coin ...
Ethereum $24,928,296 $0.014851 1,678,609,241 $32,007 1.73% 58.47% 308.13%
61
CENNZ
Centrality
Ethereum $23,615,556 $0.029460 801,619,332 $56,611 0.89% -7.75% -23.70%
62
NEC
Nectar
Ethereum $23,288,557 $0.282789 82,353,022 $673 0.08% -8.47% -2.42%
63
KIN
Kin
Ethereum $22,377,536 $0.000030 756,097,560,976 $112,617 0.08% 0.06% -14.66%
64
FUN
FunFair
Ethereum $22,253,788 $0.003996 5,568,585,589 $607,928 1.50% 1.02% 3.66%
65
EDO
Eidoo
Ethereum $22,238,596 $0.759996 29,261,461 $125,638 -0.86% 0.42% 16.19%
66
AGI
SingularityNET
Ethereum $21,613,038 $0.040048 539,673,260 $261,759 0.64% 4.35% 11.89%
67
SXDT
Spectre.ai Di...
Ethereum $19,540,029 $0.238080 82,073,519 $32,779 0.98% 6.36% -12.32%
68
GAS
Gas
NEO $19,379,304 $1.91 10,128,375 $236,115 1.13% 2.02% 11.46%
69
SRN
SIRIN LABS Token
Ethereum $18,769,138 $0.038163 491,820,906 $1,692,354 0.87% 0.71% -8.70%
70
MDA
Moeda Loyalty...
Ethereum $18,658,304 $0.950553 19,628,888 $16,313,875 -0.56% 0.04% 40.79%
71
SWM
Swarm
Ethereum $18,533,898 $0.269282 68,827,054 $138,364 -2.53% -8.70% 76.08%
72
DRGN
Dragonchain
Ethereum $18,221,803 $0.076427 238,421,940 $248,901 0.74% 0.07% 7.63%
73
CRO
Crypto.com Chain
Ethereum $18,178,760 $0.016554 1,098,173,516 $808,555 1.35% 14.42% ?
74
STORJ
Storj
Ethereum $18,071,257 $0.133085 135,787,439 $913,422 0.87% -0.59% 3.19%
75
MXM
Maximine Coin
Ethereum $17,979,345 $0.011039 1,628,773,400 $875,428 0.17% 0.32% 0.55%
76
CVC
Civic
Ethereum $17,932,898 $0.052328 342,699,967 $547,150 0.59% -0.24% -1.76%
77
KNC
Kyber Network
Ethereum $17,858,974 $0.133144 134,132,697 $1,429,876 0.29% -0.17% 0.88%
78
BIX
Bibox Token
Ethereum $17,841,347 $0.170919 104,384,714 $565,325 0.41% -0.22% -1.09%
79
DTR
Dynamic Tradi...
Ethereum $17,468,120 $0.014353 1,217,045,138 $667 0.87% 3.18% 8.82%
80
PMA
PumaPay
Ethereum $17,277,303 $0.000826 20,922,856,631 $746,474 3.72% -4.50% 15.01%
81
NULS
Nuls
Ethereum $17,216,983 $0.430425 40,000,000 $3,654,626 0.91% -0.45% 9.69%
82
DENT
Dent
Ethereum $17,015,260 $0.000987 17,241,387,101 $322,918 2.03% 0.75% -1.19%
83
SLT
Smartlands
Stellar $16,887,693 $3.31 5,100,896 $816,939 -0.02% -5.67% -18.53%
84
SALT
SALT
Ethereum $16,882,306 $0.209109 80,734,520 $1,430,629 1.85% -2.42% -1.04%
85
BRD
Bread
Ethereum $16,711,312 $0.188330 88,733,978 $636,883 0.35% 0.38% 3.58%
86
SUB
Substratum
Ethereum $16,708,881 $0.043624 383,021,000 $99,571 0.94% 0.23% 2.47%
87
GVT
Genesis Vision
Ethereum $16,481,330 $3.72 4,426,883 $1,072,365 1.18% 0.80% 16.21%
88
ENG
Enigma
Ethereum $16,424,356 $0.219471 74,836,171 $407,370 0.45% -0.82% -11.37%
89
TKY
THEKEY
NEO $15,752,138 $0.003113 5,060,038,287 $131,571 6.38% 13.46% 26.90%
90
CTXC
Cortex
Ethereum $15,637,792 $0.104396 149,792,458 $3,399,423 0.59% -1.85% 1.32%
91
XET
ETERNAL TOKEN
Ethereum $15,529,398 $0.228609 67,930,001 $79,407 0.91% 1.57% 22.59%
92
REQ
Request Network
Ethereum $15,480,238 $0.021216 729,658,688 $266,387 1.44% -2.11% 0.29%
93
ICN
Iconomi
Ethereum $15,461,514 $0.156287 98,930,340 $1,370 1.46% 5.80% -8.67%
94
SAN
Santiment Net...
Ethereum $15,187,837 $0.242383 62,660,371 $321,194 0.76% 4.66% 28.24%
95
PLR
Pillar
Ethereum $15,177,422 $0.058521 259,348,201 $18,719 6.22% 4.69% 45.56%
96
CS
Credits
Ethereum $14,980,819 $0.098277 152,434,130 $1,352,791 -2.28% -2.54% 15.39%
97
RNT
OneRoot Network
Ethereum $14,865,101 $0.054504 272,734,355 $352,325 0.09% -3.41% 13.39%
98
TEN
Tokenomy
Ethereum $14,829,318 $0.074147 200,000,000 $387,650 0.02% 0.72% -2.99%
99
APIS
APIS
Ethereum $14,686,167 $0.003014 4,873,324,621 $2,942,914 2.02% 8.63% 15.45%
100
FSN
Fusion
Ethereum $14,525,029 $0.488979 29,704,811 $364,869 0.67% 16.03% -16.06%
101
RLC
iExec RLC
Ethereum $13,995,449 $0.174788 80,070,793 $133,101 0.37% -1.09% 1.46%
102
CND
Cindicator
Ethereum $13,950,321 $0.009648 1,445,976,590 $63,545 1.15% 0.41% 5.51%
103
TEL
Telcoin
Ethereum $13,923,041 $0.000399 34,904,447,575 $20,507 -2.82% -4.70% 2.08%
104
STORM
Storm
Ethereum $13,675,054 $0.002994 4,567,360,507 $2,476,135 0.66% 0.49% 9.56%
105
OSA
Optimal Shelf...
Ethereum $13,578,453 $0.042624 318,565,452 $1,299,312 0.29% -2.31% 0.16%
106
BFT
BnkToTheFuture
Ethereum $13,570,880 $0.021541 629,989,999 $70,709 1.03% 2.61% 6.92%
107
QNT
Quant
Ethereum $13,258,075 $1.36 9,777,236 $1,519,809 0.88% 9.97% 9.48%
108
DMT
DMarket
Ethereum $13,194,963 $0.262764 50,216,064 $4,342,054 0.05% 7.63% 15.91%
109
C20
CRYPTO20
Ethereum $13,008,353 $0.323310 40,234,898 $2,014 0.94% 3.25% 12.16%
110
BZNT
Bezant
Ethereum $12,974,109 $0.025837 502,152,816 $782,291 5.21% 3.00% 11.40%
111
MFT
Mainframe
Ethereum $12,897,257 $0.002911 4,431,254,116 $1,169,940 1.01% -2.94% 0.39%
112
GNO
Gnosis
Ethereum $12,762,070 $11.55 1,104,590 $156,120 0.92% 3.34% -1.58%
113
GTO
Gifto
Ethereum $12,617,511 $0.023725 531,819,169 $3,591,902 0.99% 2.47% 11.66%
114
STACS
STACS
Ethereum $12,423,878 $0.025872 480,201,852 $18,514 0.82% 1.95% 6.36%
115
REN
Republic Prot...
Ethereum $12,320,268 $0.019644 627,164,400 $1,033,938 0.54% -3.40% -12.35%
116
DROP
Dropil
Ethereum $12,225,122 $0.000554 22,068,414,486 $142,845 -4.06% -14.40% -38.16%
117
LML
Lisk Machine ...
Ethereum $11,884,540 $0.099038 120,000,000 $7,057 0.19% -0.18% ?
118
IOTX
IoTeX
Ethereum $11,721,705 $0.007686 1,525,040,005 $1,308,506 0.63% 0.34% 8.23%
119
POE
Po.et
Ethereum $11,716,667 $0.004846 2,417,769,706 $430,529 1.42% -0.34% 4.22%
120
TCT
TokenClub
Ethereum $11,716,122 $0.024336 481,425,335 $245,615 -0.05% -1.97% 6.69%
121
IGNIS
Ignis
Ardor $11,703,971 $0.015377 761,143,950 $102,826 1.01% 3.81% 0.14%
122
OCN
Odyssey
Ethereum $11,545,702 $0.002431 4,750,000,000 $2,214,731 0.51% -3.72% -11.44%
123
DATA
Streamr DATAcoin
Ethereum $11,417,015 $0.016860 677,154,514 $641,496 -0.17% -2.82% 5.10%
124
IQ
Everipedia
EOS $11,407,520 $0.002531 4,506,302,133 $241,237 -0.13% 1.83% 4.33%
125
OST
OST
Ethereum $11,349,063 $0.024808 457,484,109 $420,915 0.51% -0.70% 4.08%
126
MEDX
MediBloc [ERC20]
Ethereum $11,297,705 $0.003560 3,173,426,930 $1,641,711 0.92% 0.80% 34.13%
127
ANT
Aragon
Ethereum $11,264,592 $0.387063 29,102,723 $104,243 0.59% -2.70% -5.86%
128
TRUE
TrueChain
Ethereum $11,228,517 $0.241740 46,448,735 $13,251,492 0.07% 0.33% 13.71%
129
RHOC
RChain
Ethereum $11,224,727 $0.030030 373,789,868 $119,432 0.90% 3.64% -5.47%
130
MAN
Matrix AI Net...
Ethereum $11,117,042 $0.074114 150,000,000 $727,860 -0.74% 6.97% 6.00%
131
NOAH
Noah Coin
Ethereum $10,915,641 $0.000334 32,687,957,978 $139,093 1.38% 0.63% -4.16%
132
ZRC
ZrCoin
Waves $10,794,891 $2.73 3,951,903 $77,526 -2.90% 18.65% 47.76%
133
EDG
Edgeless
Ethereum $10,755,982 $0.109958 97,818,696 $471,173 3.37% 25.76% 66.06%
134
TOMO
TomoChain
Ethereum $10,657,234 $0.195092 54,626,669 $463,502 0.99% -3.72% 11.42%
135
UTK
UTRUST
Ethereum $10,566,474 $0.023481 450,000,000 $96,082 0.92% 1.02% 11.32%
136
AUTO
Cube
Ethereum $10,281,791 $0.001518 6,774,940,000 $1,024,509 0.86% -2.01% -3.76%
137
NCASH
Nucleus Vision
Ethereum $10,204,001 $0.001828 5,581,814,031 $292,215 1.98% -0.08% 10.37%
138
SAFEX
Safe Exchange...
Omni $9,915,651 $0.006426 1,543,157,590 $1,959 -0.22% 1.08% 6.36%
139
DDD
Scry.info
Ethereum $9,734,926 $0.022122 440,057,074 $385,486 0.94% -5.74% -12.17%
140
AMO
AMO Coin
Ethereum $9,492,617 $0.001058 8,972,250,815 $177,363 1.05% -2.29% 1.36%
141
HPB
High Performa...
Ethereum $9,487,457 $0.249521 38,022,632 $1,450,834 0.34% 3.42% 9.94%
142
JNT
Jibrel Network
Ethereum $9,474,017 $0.056027 169,096,729 $185,858 3.75% 23.06% 11.13%
143
SMT
SmartMesh
Ethereum $9,449,439 $0.006684 1,413,716,694 $55,444 0.33% 1.09% 13.36%
144
MED
MediBloc [QRC20]
Qtum $9,366,915 $0.003158 2,966,384,100 $15,907 1.17% 4.78% 35.02%
145
MOC
Moss Coin
Ethereum $9,251,017 $0.042196 219,240,272 $63,058 0.40% -1.31% -0.34%
146
GNX
Genaro Network
Ethereum $9,201,261 $0.015498 593,709,608 $204,899 1.29% -7.64% -19.86%
147
QSP
Quantstamp
Ethereum $9,192,297 $0.014891 617,314,171 $86,720 1.81% 3.79% 10.38%
148
RDN
Raiden Networ...
Ethereum $9,022,834 $0.179670 50,218,936 $470,428 0.64% -1.38% -0.99%
149
SKB
Sakura Bloom
Ethereum $9,018,285 $0.003491 2,582,965,294 $273,094 1.51% -12.90% 22.67%
150
QRL
Quantum Resis...
Ethereum $9,003,903 $0.173152 52,000,000 $60,247 2.10% -2.63% 9.51%
151
AMB
Ambrosus
Ethereum $8,967,780 $0.062022 144,590,975 $1,664,932 0.76% 0.63% 14.40%
152
BRZC
Breezecoin
Ethereum $8,908,283 $0.226807 39,277,000 $2,878 1.15% -5.61% 2.82%
153
LEND
ETHLend
Ethereum $8,879,737 $0.008071 1,100,180,877 $257,213 0.69% 5.53% 20.86%
154
CHX
Own
Ethereum $8,785,885 $0.120831 72,712,092 $254,143 -1.82% 6.80% 12.06%
155
VEE
BLOCKv
Ethereum $8,657,316 $0.003710 2,333,613,594 $19,434 6.41% 9.17% 2.96%
156
BAX
BABB
Ethereum $8,585,942 $0.000409 20,999,999,999 $77,797 1.30% 9.11% 17.16%
157
CRPT
Crypterium
Ethereum $8,542,100 $0.106355 80,317,220 $206,697 -0.05% 3.09% 15.73%
158
BLZ
Bluzelle
Ethereum $8,406,328 $0.042162 199,382,201 $1,250,967 1.18% -2.55% -5.13%
159
ETHOS
Ethos
Ethereum $8,350,563 $0.094664 88,212,454 $208,874 1.09% -2.42% 7.32%
160
CPT
Cryptaur
Ethereum $8,303,771 $0.001131 7,345,211,595 $20,348 0.68% -4.54% 2.05%
161
MTL
Metal
Ethereum $8,113,607 $0.244211 33,223,699 $464,525 0.98% 1.01% 1.60%
162
COSS
COSS
Ethereum $8,097,840 $0.067837 119,372,705 $79,181 1.02% 6.45% 14.42%
163
LBA
Cred
Ethereum $8,000,540 $0.017203 465,057,550 $553,539 0.23% 9.40% 14.45%
164
RUFF
Ruff
Ethereum $7,948,690 $0.008452 940,500,000 $224,604 -0.43% -3.46% 6.38%
165
INT
Internet Node...
Ethereum $7,840,644 $0.021262 368,757,141 $3,855,678 1.44% 15.87% 29.14%
166
TDP
TrueDeck
Ethereum $7,811,839 $0.777642 10,045,548 $418,206 1.23% 6.42% 21.15%
167
TNB
Time New Bank
Ethereum $7,680,261 $0.002962 2,592,987,802 $698,153 0.16% -4.33% 4.24%
168
ITC
IoT Chain
Ethereum $7,616,840 $0.121455 62,713,237 $1,082,477 2.17% -2.33% 19.54%
169
INS
Insolar
Ethereum $7,490,729 $0.230484 32,500,000 $620,242 1.07% -1.87% 14.52%
170
BITCNY
bitCNY
BitShares $7,375,525 $0.155278 47,498,900 $22,076,488 -0.08% 2.93% 4.80%
171
QNTU
Quanta Utilit...
Ethereum $7,357,296 $0.000251 29,279,582,414 $50,689 0.96% -0.80% 9.27%
172
FTM
Fantom
Ethereum $7,179,740 $0.005653 1,270,000,000 $478,523 0.72% -1.48% 12.07%
173
SNM
SONM
Ethereum $7,138,156 $0.019850 359,600,000 $135,219 1.41% 1.88% 1.26%
174
WPR
WePower
Ethereum $7,097,146 $0.013880 511,308,886 $254,075 0.51% 2.54% 10.90%
175
MOD
Modum
Ethereum $7,093,372 $0.333551 21,266,200 $105,543 1.66% 0.21% 5.85%
176
DTA
DATA
Ethereum $7,089,835 $0.000965 7,346,189,844 $387,105 0.65% -0.18% 9.66%
177
ZIP
Zipper
Ethereum $7,084,518 $0.000437 16,199,999,812 $1,498,051 -0.92% 0.56% -7.59%
178
RTH
Rotharium
Ethereum $6,989,622 $2.08 3,357,270 $68,103 0.29% -0.12% 6.22%
179
WWB
Wowbit
NEO $6,978,290 $0.025122 277,777,778 $117,227 1.10% -12.43% -6.40%
180
WINGS
Wings
Ethereum $6,966,560 $0.071493 97,443,650 $477,805 0.43% -0.75% 7.77%
181
NGC
NAGA
Ethereum $6,953,797 $0.116597 59,639,696 $35,481 3.35% 0.37% 4.05%
182
PRO
Propy
Ethereum $6,951,195 $0.121938 57,006,067 $158,364 0.93% 6.02% -6.06%
183
PHX
Red Pulse Pho...
NEO $6,938,379 $0.008364 829,588,687 $770,421 1.14% -2.86% 3.58%
184
ADX
AdEx
Ethereum $6,891,918 $0.093856 73,430,701 $708,343 0.32% -1.09% 3.70%
185
DNT
district0x
Ethereum $6,882,932 $0.011472 600,000,000 $543,294 1.09% -3.91% -14.20%
186
LRN
Loopring [NEO]
NEO $6,824,862 $0.060076 113,602,931 $142,470 0.78% -0.64% 6.71%
187
ABT
Arcblock
Ethereum $6,808,823 $0.069086 98,555,097 $5,835,601 -4.37% -6.77% -0.94%
188
LOC
LockTrip
Ethereum $6,692,241 $0.720140 9,292,966 $193,797 0.91% 0.66% 6.68%
189
WABI
Wabi
Ethereum $6,668,715 $0.123651 53,931,831 $403,880 0.46% -2.61% 8.85%
190
VIBE
VIBE
Ethereum $6,620,806 $0.025457 260,080,096 $897,010 1.97% 6.65% 9.66%
191
LYL
LoyalCoin
NEM $6,561,186 $0.001226 5,353,626,190 $471,829 1.44% 7.07% 8.36%
192
KEY
Selfkey
Ethereum $6,555,934 $0.002622 2,500,404,297 $238,608 -0.44% 0.06% 6.51%
193
COSM
Cosmo Coin
Ethereum $6,544,429 $0.009756 670,780,889 $46,388 0.69% 0.63% -6.84%
194
CAS
Cashaa
Ethereum $6,503,749 $0.010761 604,355,312 $109,260 1.03% -7.95% 1.85%
195
COV
Covesting
Ethereum $6,451,026 $0.368630 17,500,000 $6,283 -0.38% 2.97% 10.77%
196
EVN
Envion
Ethereum $6,390,605 $0.057382 111,368,894 $5,867 1.26% -1.33% 59.86%
197
TRAC
OriginTrail
Ethereum $6,389,872 $0.022386 285,441,996 $10,380 -0.09% -2.27% 12.26%
198
MOBI
Mobius
Stellar $6,373,464 $0.012374 515,082,884 $29,331 0.80% 0.82% 6.04%
199
BOX
BOX Token
Ethereum $6,326,408 $0.083098 76,131,778 $2,839,995 0.61% -11.61% -14.49%
200
GOT
ParkinGo
Ethereum $6,311,615 $0.607082 10,396,644 $8,422 -0.03% 2.36% 0.88%
201
CVT
CyberVein
Ethereum $6,287,585 $0.005929 1,060,404,496 $48,235 -22.21% -14.26% -16.95%
202
WCT
Waves Communi...
Waves $6,213,049 $0.623513 9,964,593 $116,905 -0.46% 24.56% 125.18%
203
MWAT
Restart Energ...
Ethereum $6,199,342 $0.013693 452,750,000 $38,969 0.40% 3.79% 23.05%
204
QBIT
Qubitica
Ethereum $6,146,617 $2.48 2,482,451 $1,263 0.98% -3.73% 1254.58%
205
RCN
Ripio Credit ...
Ethereum $6,115,929 $0.012217 500,610,593 $95,321 0.42% 1.35% 4.86%
206
TRIO
Tripio
Ethereum $5,964,279 $0.002651 2,250,000,000 $322,618 0.63% -1.04% 4.22%
207
SCRL
SCRL
Ethereum $5,923,551 $0.039283 150,793,144 $326,407 0.88% -0.76% -0.87%
208
SNGLS
SingularDTV
Ethereum $5,773,309 $0.009622 600,000,000 $127,997 1.01% -0.94% 5.68%
209
FOTA
Fortuna
Ethereum $5,751,341 $0.012176 472,349,736 $646,382 2.67% 1.63% 1.81%
210
HYDRO
Hydro
Ethereum $5,654,758 $0.001934 2,924,034,340 $427,534 0.13% 5.15% 5.72%
211
TTC
TTC Protocol
Ethereum $5,635,691 $0.020132 279,939,693 $399,088 0.60% 2.41% -3.08%
212
DEW
DEW
Ethereum $5,629,649 $0.054527 103,244,553 $2,126 0.92% 1.67% 6.73%
213
CNN
Content Neutr...
Ethereum $5,490,210 $0.000141 39,035,223,816 $47,011 0.86% -2.04% 3.83%
214
DEC
Darico Ecosys...
Ethereum $5,446,791 $0.105673 51,543,807 $86,253 -7.62% -29.78% -62.85%
215
RFR
Refereum
Ethereum $5,293,251 $0.002093 2,528,593,390 $1,999,979 0.49% 2.28% 9.19%
216
KAT
Kambria
Ethereum $5,282,572 $0.029013 182,075,818 $3,778,702 3.73% -4.91% ?
217
TNT
Tierion
Ethereum $5,248,214 $0.012248 428,481,269 $650,138 0.82% -4.86% 1.73%
218
MTC
doc.com Token
Ethereum $5,230,718 $0.017219 303,779,182 $245,419 0.89% -14.45% -0.49%
219
DAPS
DAPS Token
Ethereum $5,102,843 $0.000098 52,168,045,747 $16,196 1.09% -3.06% 2.32%
220
IHT
IHT Real Esta...
Ethereum $5,092,828 $0.009132 557,668,897 $81,843 0.60% -0.84% 10.34%
222
CDT
Blox
Ethereum $5,015,885 $0.007452 673,079,084 $95,589 -0.35% -3.70% 1.47%
223
KAN
BitKan
Ethereum $5,001,269 $0.001456 3,434,728,130 $488,881 0.54% -0.38% -8.13%
224
BITUSD
bitUSD
BitShares $4,957,758 $0.744909 6,655,520 $22,213 0.52% -2.23% 4.35%
225
MET
Metronome
Ethereum $4,906,166 $0.560856 8,747,636 $331,072 -0.41% -7.77% 0.83%
226
HUM
Humanscape
Ethereum $4,890,570 $0.000149 32,759,873,732 $44,389 0.94% 1.43% 15.77%
227
AVA
Travala.com
NEO $4,854,610 $0.138342 35,091,443 $21,083 0.35% -5.74% 23.36%
228
MDS
MediShares
Ethereum $4,849,073 $0.004702 1,031,355,785 $15,485 3.78% 4.11% 8.12%
229
NPX
NaPoleonX
Ethereum $4,760,204 $0.218210 21,814,747 $103,533 1.03% -3.87% -6.72%
230
MER
Mercury
Waves $4,734,315 $0.047343 100,000,000 $231,391 0.38% 4.84% 2.26%
231
PRE
Presearch
Ethereum $4,730,912 $0.030522 155,000,000 $18,560 1.23% 1.56% 4.43%
232
TIX
Blocktix
Ethereum $4,722,289 $0.118057 40,000,000 $624,753 1.51% 3.84% 9.00%
233
TKN
TokenCard
Ethereum $4,685,882 $0.195882 23,921,941 $3,153 0.83% -35.64% -28.27%
234
PAI
PCHAIN
Ethereum $4,675,275 $0.006303 741,790,114 $177,618 1.67% -1.08% -5.03%
235
LYM
Lympo
Ethereum $4,674,959 $0.006206 753,347,989 $244,142 0.66% -0.45% -5.25%
236
RBLX
Rublix
Ethereum $4,637,316 $0.220617 21,019,784 $12,000 -0.21% -1.64% 9.44%
237
ECOREAL
Ecoreal Estate
Ethereum $4,631,157 $0.029434 157,339,911 $1,926 0.94% -6.98% 7.59%
238
MSP
Mothership
Ethereum $4,616,231 $0.032973 140,000,000 $6,727 1.38% 1.25% 5.62%
239
META
Metadium
Ethereum $4,610,164 $0.004247 1,085,599,059 $316,464 2.99% -1.90% -1.39%
240
SOC
All Sports
Ethereum $4,566,063 $0.003113 1,466,625,363 $199,433 0.62% -4.29% -2.96%
241
PST
Primas
Ethereum $4,565,455 $0.086643 52,692,565 $787,767 7.56% -4.65% 1.31%
242
VITE
VITE
Ethereum $4,562,909 $0.010991 415,162,655 $231,151 3.52% -2.52% -9.79%
243
ARN
Aeron
Ethereum $4,560,691 $0.260611 17,500,000 $1,117,377 1.66% 1.94% 11.98%
244
AOG
smARTOFGIVING
Ethereum $4,547,616 $0.076185 59,692,127 $539 0.98% -5.90% -13.32%
245
PLBT
Polybius
Ethereum $4,537,964 $1.14 3,969,565 $2,834 5.65% 2.29% 2.13%
246
SPHTX
SophiaTX
Ethereum $4,537,107 $0.023480 193,230,567 $216,126 1.31% -1.47% 10.26%
247
CPC
CPChain
Ethereum $4,500,179 $0.011944 376,765,852 $126,129 0.97% -5.16% 5.80%
248
ECOM
Omnitude
Ethereum $4,496,099 $0.086338 52,075,592 $137,875 0.99% -1.31% 7.20%
249
PRG
Paragon
Ethereum $4,479,797 $0.067941 65,936,583 $27,538 3.02% -10.10% -16.43%
250
REPO
REPO
Stellar $4,458,543 $0.040547 109,958,607 $26,303 0.82% -7.62% -8.68%
251
UPP
Sentinel Prot...
Ethereum $4,437,776 $0.015613 284,242,427 $2,682,050 0.48% 5.26% 20.43%
252
SDA
Six Domain Chain
Ethereum $4,437,183 $0.006218 713,593,331 $83,188 11.62% -3.29% 40.18%
253
UTNP
Universa
Ethereum $4,417,628 $0.002390 1,848,760,649 $677 0.49% -34.54% 7.84%
254
COB
Cobinhood
Ethereum $4,411,575 $0.011302 390,345,846 $14,178 5.17% 1.49% 23.54%
255
STQ
Storiqa
Ethereum $4,392,741 $0.000447 9,820,877,590 $269,940 -1.10% -0.53% -24.17%
256
XCEL
XcelToken
Ethereum $4,363,032 $0.059074 73,857,273 $8,969 0.87% 32.60% 877.96%
257
LGO
LGO Exchange
Ethereum $4,349,081 $0.034045 127,743,918 $15,341 1.09% -2.77% -13.01%
258
ROCK2
ICE ROCK MINING
Ethereum $4,336,821 $0.276153 15,704,397 $4,121 0.98% 4.65% 24.63%
259
LA
LATOKEN
Ethereum $4,278,297 $0.052794 81,037,294 $4,868,724 0.91% 2.63% 17.12%
260
EVX
Everex
Ethereum $4,232,079 $0.210813 20,075,000 $325,179 0.85% 2.48% 2.58%
261
BTO
Bottos
Ethereum $4,207,989 $0.008251 509,990,153 $159,845 0.75% 1.62% 5.09%
262
CPX
Apex
NEO $4,154,963 $0.009252 449,087,890 $365,870 0.93% 4.75% -1.63%
263
TFD
TE-FOOD
Ethereum $4,137,230 $0.008172 506,270,840 $8,764 0.15% 2.75% 5.15%
264
YOYOW
YOYOW
BitShares $4,136,399 $0.013788 299,999,990 $214,286 0.67% -0.77% 7.44%
265
EVN
EvenCoin
Ethereum $4,135,208 $0.217934 18,974,582 $167,444 0.34% -10.58% -10.77%
266
PBT
Primalbase Token
Waves $4,128,815 $3303.05 1,250 $10,950 -1.34% 15.23% 7.95%
267
GTC
Game.com
Ethereum $4,121,409 $0.005413 761,444,190 $761,750 -3.23% -3.69% -11.32%
268
DOCK
Dock
Ethereum $4,084,384 $0.009359 436,403,222 $312,238 0.73% 0.08% 1.65%
269
APPC
AppCoins
Ethereum $4,081,934 $0.040797 100,054,312 $73,284 1.24% 2.88% 7.77%
270
FUEL
Etherparty
Ethereum $4,059,618 $0.007681 528,528,202 $124,522 0.71% -1.85% 7.88%
271
NMR
Numeraire
Ethereum $4,050,498 $3.00 1,349,328 $24,773 0.84% -7.00% 8.36%
272
PPP
PayPie
Ethereum $3,990,033 $0.048364 82,500,000 $26,568 0.00% -1.06% 26.05%
273
MLN
Melon
Ethereum $3,988,726 $5.13 778,238 $27,705 0.21% 1.36% 6.16%
274
VIB
Viberate
Ethereum $3,954,727 $0.022093 178,999,797 $697,904 1.27% -0.28% 5.54%
275
AST
AirSwap
Ethereum $3,883,429 $0.025890 150,000,000 $387,769 0.81% -1.86% 2.03%
276
HLC
HalalChain
Ethereum $3,832,598 $0.009852 389,009,995 $31,146 13.64% 8.97% 5.90%
277
ROX
Robotina
Ethereum $3,830,706 $0.014264 268,561,148 $26,621 1.04% 2.82% 3.25%
278
EOSDAC
eosDAC
Ethereum $3,827,701 $0.005793 660,755,177 $88,679 0.47% 0.15% 14.04%
279
SNX
Synthetix Net...
Ethereum $3,825,217 $0.056661 67,510,589 $22,943 0.02% -6.13% 20.58%
280
MTH
Monetha
Ethereum $3,810,675 $0.017437 218,544,023 $114,479 -0.27% -1.86% 3.38%
281
NKN
NKN
NEO $3,774,390 $0.017490 215,798,204 $177,919 1.08% 25.61% 28.45%
282
SPD
SPINDLE
Ethereum $3,772,662 $0.001064 3,545,603,499 $32,088 1.59% 4.24% -9.07%
283
EVR
Everus
Ethereum $3,752,837 $0.007406 506,737,271 $7,527 0.90% 3.07% 26.66%
284
XAUR
Xaurum
Ethereum $3,735,728 $0.039085 95,578,589 $8,277 0.61% -0.83% 2.96%
285
BZ
Bit-Z Token
Ethereum $3,710,148 $0.082622 44,905,137 $24,666,357 0.52% -3.20% -7.94%
286
SEELE
Seele
Ethereum $3,669,849 $0.005409 678,497,165 $93,682 1.34% -2.56% -1.26%
287
SPANK
SpankChain
Ethereum $3,651,477 $0.012170 300,043,386 $15,633 0.15% -0.73% -7.48%
288
SWFTC
SwftCoin
Ethereum $3,622,568 $0.000995 3,639,990,384 $2,069,028 -0.03% 10.89% 20.36%
289
TTV
TV-TWO
Ethereum $3,593,078 $0.008815 407,589,324 $843 0.84% 6.74% 47.90%
290
CHSB
SwissBorg
Ethereum $3,589,048 $0.006233 575,821,133 $34,632 0.88% -0.92% 13.35%
291
DGX
Digix Gold Token
Ethereum $3,567,337 $43.49 82,020 $26,201 0.77% -0.76% 6.38%
292
UKG
Unikoin Gold
Ethereum $3,536,698 $0.024685 143,272,371 $18,892 0.66% -1.93% 2.41%
293
LUN
Lunyr
Ethereum $3,521,162 $1.53 2,297,853 $566,983 2.04% 3.96% 14.01%
294
PAT
Patron
Ethereum $3,512,432 $0.012637 277,943,103 $207,970 0.75% -27.43% -22.61%
295
NANJ
NANJCOIN
Ethereum $3,452,023 $0.000178 19,361,889,557 $16,861 0.69% -6.73% 10.95%
296
BCPT
BlockMason Cr...
Ethereum $3,430,247 $0.034071 100,680,858 $492,048 1.72% 3.82% 14.65%
297
ZCN
0chain
Ethereum $3,407,444 $0.084952 40,110,166 $31,164 3.12% 5.58% 5.93%
298
BWX
Blue Whale Token
Ethereum $3,402,800 $0.000106 32,206,360,713 $41,731 0.34% -4.76% 6.53%
299
B2B
B2BX
Ethereum $3,383,152 $0.205168 16,489,646 $561,759 0.70% -0.19% -20.09%
300
ATN
ATN
Ethereum $3,355,587 $0.039804 84,302,524 $15,571 0.58% 1.12% 6.07%
301
TERN
Ternio
Stellar $3,300,926 $0.009878 334,161,876 $44,107 -0.73% 2.11% -23.74%
302
ADT
adToken
Ethereum $3,240,073 $0.005400 600,000,000 $217,355 -0.29% 1.31% 1.96%
303
AURA
Aurora DAO
Ethereum $3,235,030 $0.021197 152,619,518 $37,270 2.57% -3.22% 43.72%
304
TAU
Lamden
Ethereum $3,230,053 $0.022712 142,215,728 $15,412 -8.89% -23.88% 3.55%
305
SPC
SpaceChain
Qtum $3,156,848 $0.006119 515,923,518 $49,851 0.02% 2.74% 14.29%
306
INO
INO COIN
Ethereum $3,118,136 $0.155907 20,000,000 $1,789,172 0.33% 0.36% 0.27%
307
IMT
Moneytoken
Ethereum $3,063,303 $0.000325 9,430,337,527 $43,947 -0.27% 4.89% -21.81%
308
ZPT
Zeepin
NEO $3,036,545 $0.006073 500,000,000 $92,299 -1.52% -8.00% 0.25%
309
DBC
DeepBrain Chain
NEO $3,003,315 $0.002002 1,500,000,000 $258,499 -0.11% 2.94% -12.38%
310
BCV
BitCapitalVendor
Ethereum $2,984,742 $0.005527 540,000,000 $139,899 0.65% 2.12% 7.04%
311
SEN
Consensus
Ethereum $2,967,043 $0.001848 1,605,601,520 $30,269 0.94% 11.89% 14.91%
312
HMC
Hi Mutual Soc...
Ethereum $2,950,616 $0.007302 404,100,000 $133,288 0.42% 1.13% 3.54%
313
WET
WeShow Token
Ethereum $2,945,002 $0.018437 159,732,931 $22,672 13.50% 7.11% 6.74%
314
SSP
Smartshare
Ethereum $2,941,571 $0.000642 4,581,060,736 $238,258 0.99% 5.92%