Криптовалюты:   •  Рынки:   •  Рыночная капитализация:   •  Объем за 24ч:   •  Доминирование BTC:  %
Рекламировать
Рыночная капитализация:   •  Объем за 24ч:   •  Доминирование BTC:  %  •  Криптовалюты:   •  Рынки: 
  Закрытия

Все токены

Рыночная капитализация:
Цена:
Объем (за 24ч):
# Наименование Платформа Рыночная капитализация Цена Циркулирующее предложение Объем (за 24ч) % за 1ч % за 24ч % за 7д
1
USDT
Tether
Omni $4,046,870,263 $1.00 4,043,607,702 $13,409,173,043 0.03% -0.29% 0.33%
2
LEO
UNUS SED LEO
Ethereum $1,283,306,141 $1.28 999,498,893 $10,391,581 1.51% 6.39% 0.77%
4
MKR
Maker
Ethereum $520,459,048 $520.46 1,000,000 $2,119,547 0.88% 2.42% 3.62%
5
USDC
USD Coin
Ethereum $420,452,622 $1.00 420,030,021 $84,029,747 0.02% -0.03% -0.01%
6
CRO
Crypto.com Chain
Ethereum $400,797,217 $0.044230 9,061,643,836 $12,520,143 0.20% -4.86% -13.57%
7
HT
Huobi Token
Ethereum $242,769,863 $4.86 50,000,200 $55,934,171 0.28% -1.16% -3.32%
8
HEDG
HedgeTrade
Ethereum $236,060,744 $0.818537 288,393,355 $1,267,912 0.30% 1.17% -5.89%
9
BAT
Basic Attenti...
Ethereum $226,544,514 $0.177095 1,279,225,522 $16,873,352 0.25% -0.93% -13.50%
10
TUSD
TrueUSD
Ethereum $195,927,515 $1.00 195,591,388 $229,932,787 0.04% 0.01% 0.11%
11
PAX
Paxos Standar...
Ethereum $186,200,345 $1.00 185,565,680 $157,923,714 0.14% 0.00% 0.24%
12
EGT
Egretia
Ethereum $168,829,106 $0.040028 4,217,777,159 $30,329,253 -1.85% -0.55% -23.99%
13
OMG
OmiseGO
Ethereum $168,652,802 $1.20 140,245,398 $30,239,878 0.97% 3.34% -12.21%
14
BTT
BitTorrent
TRON $131,325,476 $0.000619 212,116,500,000 $28,512,867 1.24% -0.92% -9.70%
15
LAMB
Lambda
Ethereum $117,429,511 $0.189997 618,059,921 $31,430,583 0.04% 1.41% 3.25%
16
HOT
Holo
Ethereum $107,095,526 $0.000804 133,214,575,156 $4,592,163 0.50% -4.67% -18.45%
17
REP
Augur
Ethereum $105,770,953 $9.62 11,000,000 $5,196,711 0.07% -1.30% -13.04%
18
IOST
IOST
Ethereum $104,677,420 $0.008713 12,013,965,609 $16,637,254 0.39% 1.42% -1.54%
19
ZRX
0x
Ethereum $102,332,748 $0.170444 600,389,990 $3,583,859 0.46% -1.59% -11.76%
20
AOA
Aurora
Ethereum $99,286,702 $0.015176 6,542,330,148 $3,889,220 -8.74% -13.10% -15.37%
21
NPXS
Pundi X
Ethereum $98,811,006 $0.000421 234,971,468,515 $1,025,096 1.25% -1.52% -13.78%
22
INB
Insight Chain
Ethereum $96,865,184 $0.276835 349,902,689 $5,805,740 -0.19% -0.54% -5.27%
23
NEX
Nash Exchange
NEO $96,060,857 $2.65 36,196,678 $1,437,955 0.06% 1.05% -3.81%
24
QNT
Quant
Ethereum $79,995,875 $6.63 12,072,738 $2,557,010 0.82% -2.85% -18.40%
25
MAID
MaidSafeCoin
Omni $79,128,880 $0.174850 452,552,412 $493,972 0.07% -4.88% -1.05%
26
NET
NEXT
Ethereum $78,839,741 $1.57 50,269,268 $6,948,308 0.55% -2.90% 1.67%
27
DAI
Dai
Ethereum $78,610,242 $1.00 78,272,059 $15,626,474 0.19% -0.06% 0.49%
28
REN
Ren
Ethereum $75,222,068 $0.094548 795,594,931 $2,281,985 -0.01% -3.98% -18.35%
29
RIF
RIF Token
RSK Smart Bitcoin $67,770,558 $0.141785 477,980,957 $634,792 -2.52% 19.26% 2.57%
30
SNT
Status
Ethereum $62,575,431 $0.018031 3,470,483,788 $11,947,156 -0.55% 2.01% -9.30%
31
WTC
Waltonchain
Ethereum $59,970,743 $1.42 42,146,962 $2,600,109 0.00% 1.38% -10.48%
32
JCT
Japan Content...
Ethereum $59,496,771 $0.202956 293,150,782 $647,980 -0.51% -0.47% 1.42%
33
MCO
Crypto.com
Ethereum $52,982,307 $3.35 15,793,831 $3,797,183 0.28% 3.22% -13.10%
34
WAX
WAX
Ethereum $51,837,268 $0.054981 942,821,662 $727,720 -0.19% 1.80% -7.96%
35
ENJ
Enjin Coin
Ethereum $50,331,063 $0.064836 776,278,713 $6,150,683 0.75% 6.14% -6.41%
36
MXM
Maximine Coin
Ethereum $49,283,940 $0.029887 1,649,000,000 $3,189,250 0.56% -0.39% 3.78%
37
VEST
VestChain
Ethereum $48,502,586 $0.006852 7,078,400,000 $224,775 2.15% 2.09% -26.97%
38
GNT
Golem
Ethereum $48,328,310 $0.050110 964,450,000 $733,369 0.37% -2.76% -10.26%
39
ELF
aelf
Ethereum $44,129,807 $0.088298 499,780,000 $4,254,324 0.80% -1.03% -1.61%
40
NEXO
Nexo
Ethereum $43,980,397 $0.078536 560,000,011 $6,254,041 0.35% -1.55% -3.09%
41
R
Revain
Ethereum $39,677,633 $0.081902 484,450,000 $1,691,891 0.74% -0.75% -6.92%
42
DGTX
Digitex Futures
Ethereum $39,010,364 $0.051335 759,923,221 $1,003,229 0.22% 2.14% 15.51%
43
XMX
XMax
Ethereum $38,139,540 $0.002234 17,068,546,221 $448,187 0.17% -5.11% -30.70%
44
ODE
ODEM
Ethereum $38,122,437 $0.165718 230,043,504 $1,012,905 0.40% -7.22% -25.60%
45
DGD
DigixDAO
Ethereum $38,060,750 $19.03 2,000,000 $453,746 0.40% 1.56% -12.79%
46
MANA
Decentraland
Ethereum $37,437,402 $0.035650 1,050,141,509 $5,526,878 0.68% 2.43% -10.73%
47
EURS
STASIS EURS
Ethereum $35,262,540 $1.10 31,979,207 $89,743 0.48% -0.69% -1.61%
48
SNX
Synthetix Net...
Ethereum $34,016,988 $0.273195 124,515,362 $31,022 0.41% -2.03% -1.64%
49
SOLVE
SOLVE
Ethereum $33,758,338 $0.103185 327,164,058 $268,597 0.46% -0.86% -24.83%
50
QASH
QASH
Ethereum $32,997,925 $0.094280 350,000,000 $214,107 0.28% -0.52% -11.12%
51
SAN
Santiment Net...
Ethereum $32,604,940 $0.520344 62,660,371 $1,348 2.97% -0.45% -11.26%
52
LRC
Loopring
Ethereum $32,471,152 $0.036236 896,100,716 $3,383,942 0.29% 1.38% 1.05%
53
QKC
QuarkChain
Ethereum $32,322,489 $0.015292 2,113,716,585 $2,516,203 -0.23% -2.61% -10.43%
54
FET
Fetch
Ethereum $31,826,524 $0.066392 479,371,473 $1,469,082 0.10% -1.23% -11.83%
55
DENT
Dent
Ethereum $31,151,603 $0.000426 73,205,838,994 $425,322 0.59% -3.23% -14.50%
56
MATIC
Matic Network
Ethereum $30,942,501 $0.014225 2,175,190,262 $21,443,242 -0.91% 3.87% -6.14%
57
PPT
Populous
Ethereum $30,750,296 $0.577446 53,252,246 $1,230,446 1.88% 1.50% -11.66%
58
LOOM
Loom Network
Ethereum $29,264,041 $0.030188 969,380,110 $829,172 -0.20% 0.21% -14.75%
59
CRPT
Crypterium
Ethereum $29,099,485 $0.342971 84,845,379 $1,423,684 1.07% -1.69% -1.11%
60
BIX
Bibox Token
Ethereum $27,892,139 $0.257266 108,417,395 $10,314,411 0.49% 0.29% -13.30%
61
FTM
Fantom
Ethereum $27,835,799 $0.015348 1,813,658,595 $3,160,472 0.26% -0.79% -15.53%
62
ENG
Enigma
Ethereum $27,530,096 $0.367872 74,836,171 $225,525 0.26% 1.18% -10.33%
63
RHOC
RChain
Ethereum $27,199,770 $0.072768 373,789,868 $46,384 0.47% -4.11% -20.61%
64
PTT
Proton Token
Ethereum $26,946,474 $0.003325 8,105,059,881 $804,746 -1.06% -14.59% -28.02%
65
ONE
Harmony
Binance Coin $26,238,787 $0.010365 2,531,579,727 $3,192,060 -0.22% 2.24% -5.94%
66
FSN
Fusion
Ethereum $25,978,010 $0.784290 33,122,973 $5,011,249 0.51% -3.10% -19.40%
67
KNC
Kyber Network
Ethereum $25,602,043 $0.152516 167,864,614 $1,457,522 0.10% 0.82% -7.36%
68
TEL
Telcoin
Ethereum $24,988,457 $0.000654 38,184,744,221 $269,434 -0.75% -1.60% -0.67%
69
BNT
Bancor
Ethereum $24,196,048 $0.384235 62,971,936 $327,748 0.50% -0.09% -13.29%
70
LINA
LINA
Ethereum $23,658,736 $0.089335 264,830,682 $887,864 0.06% 2.70% -5.80%
71
CELR
Celer Network
Ethereum $23,617,451 $0.007810 3,024,044,341 $7,031,891 0.69% 2.83% -4.89%
72
ORBS
Orbs
Ethereum $23,202,407 $0.012543 1,849,849,166 $117,257 1.23% -0.47% -19.60%
73
KIN
Kin
Ethereum $23,024,366 $0.000030 756,097,560,976 $8,478,072 29.21% 38.95% 114.70%
74
EDO
Eidoo
Ethereum $22,395,776 $0.422548 53,001,787 $343,222 0.05% 4.23% -13.19%
75
FX
Function X
Ethereum $22,175,330 $0.244989 90,515,518 $232,401 1.02% 0.07% -19.97%
76
POWR
Power Ledger
Ethereum $22,069,745 $0.053360 413,600,286 $458,568 0.08% 1.22% -17.48%
77
C20
CRYPTO20
Ethereum $21,526,169 $0.533150 40,375,436 $1,643 1.14% -0.63% -9.99%
78
IGNIS
Ignis
Ardor $21,101,465 $0.027723 761,143,950 $866,179 0.33% -1.97% -17.96%
79
IOTX
IoTeX
Ethereum $20,545,446 $0.004987 4,120,000,000 $732,951 0.82% 0.95% -10.58%
80
VALOR
Valor Token
Ethereum $20,537,007 $1.03 20,036,000 $1,618,951 -1.76% 1.89% -25.42%
81
ANT
Aragon
Ethereum $20,402,077 $0.681050 29,956,794 $4,963 0.46% 0.12% -14.54%
82
ABT
Arcblock
Ethereum $19,225,190 $0.195072 98,554,305 $3,102,010 0.34% -2.04% -10.33%
83
UUU
U Network
Ethereum $19,176,134 $0.001918 10,000,000,000 $837,921 -0.13% -3.74% -18.47%
84
AGI
SingularityNET
Ethereum $19,166,240 $0.035515 539,673,260 $690,431 1.02% 0.91% 10.93%
85
HYN
Hyperion
Ethereum $18,980,651 $0.059920 316,765,917 $505,241 0.05% -6.29% -19.39%
86
STORJ
Storj
Ethereum $18,956,179 $0.139602 135,787,439 $332,615 0.14% -0.23% -7.02%
87
RLC
iExec RLC
Ethereum $18,578,918 $0.232031 80,070,793 $455,392 0.71% 6.03% -10.47%
88
SEELE
Seele
Ethereum $18,298,134 $0.026413 692,776,387 $1,692,879 2.11% 5.16% 1.79%
89
BCV
BitCapitalVendor
Ethereum $17,769,086 $0.020720 857,599,995 $886,530 5.14% -4.21% -2.89%
90
CVNT
Content Value...
Ethereum $17,357,385 $0.032667 531,347,835 $368,543 1.03% -4.22% -3.08%
91
DUSK
Dusk Network
Ethereum $17,273,629 $0.231191 74,715,741 $24,044,741 -1.24% -15.57% 81.22%
92
RET
RealTract
Ethereum $17,230,835 $0.001626 10,600,000,000 $134,072 0.49% -7.23% -37.69%
93
VERI
Veritaseum
Ethereum $17,085,331 $7.95 2,149,646 $132,418 0.53% -5.24% -52.52%
94
BFT
BnkToTheFuture
Ethereum $17,058,644 $0.023368 729,989,999 $417,159 3.24% 1.62% -5.31%
95
GAS
Gas
NEO $16,886,469 $1.67 10,128,375 $2,507,555 0.15% 0.89% -8.85%
96
ROX
Robotina
Ethereum $16,538,108 $0.055749 296,654,310 $208,444 0.39% -0.91% -7.29%
97
POLY
Polymath
Ethereum $16,395,429 $0.037531 436,847,808 $2,999,827 0.26% 0.95% -13.51%
98
CTXC
Cortex
Ethereum $16,099,297 $0.107477 149,792,458 $2,556,770 0.25% 0.81% -6.62%
99
ITC
IoT Chain
Ethereum $16,039,781 $0.193218 83,014,050 $3,404,620 -0.27% 4.71% -4.39%
100
PLA
PlayChip
Ethereum $15,816,281 $0.001129 14,009,105,693 $2,438 -0.37% 6.90% 8.21%
101
UGAS
UGAS
Ethereum $15,678,369 $0.091633 171,099,467 $159,997 0.17% -0.92% -7.90%
102
DAC
Davinci Coin
Ethereum $15,214,958 $0.004224 3,601,858,620 $37,051 0.29% -0.66% -4.59%
103
GNO
Gnosis
Ethereum $15,059,875 $13.63 1,104,590 $13,548 0.36% -7.22% -20.00%
104
MTL
Metal
Ethereum $14,982,603 $0.317840 47,138,821 $18,704,110 0.72% 18.10% 10.79%
105
BMC
Blackmoon
Ethereum $14,945,191 $0.373630 40,000,000 $2,399 -1.78% 11.59% -11.24%
106
FUN
FunFair
Ethereum $14,905,116 $0.002276 6,548,879,189 $111,813 1.54% 1.36% -2.28%
107
LTO
LTO Network
Ethereum $14,736,595 $0.079859 184,532,659 $604,184 0.54% -0.67% -10.32%
108
KAN
BitKan
Ethereum $14,654,065 $0.003604 4,065,693,875 $1,026,387 0.25% -2.73% -8.51%
109
ERD
Elrond
Binance Coin $14,454,527 $0.002344 6,165,416,547 $1,696,165 0.22% 0.60% -6.06%
110
CENNZ
Centrality
Ethereum $14,296,675 $0.017685 808,428,186 $1,476 0.52% -12.05% -4.34%
111
TKN
TokenCard
Ethereum $13,343,822 $0.430996 30,960,425 $2,081 0.83% 0.79% 6.55%
112
MEDX
MediBloc [ERC20]
Ethereum $13,251,549 $0.003906 3,392,360,095 $1,287,615 -7.59% -11.76% -18.10%
113
EVN
Envion
Ethereum $13,062,336 $0.117289 111,368,894 $4,097 3.02% 3.66% 60.84%
114
MITH
Mithril
Ethereum $12,840,338 $0.020374 630,238,777 $1,285,561 -0.51% -2.39% -14.15%
115
PAY
TenX
Ethereum $12,633,675 $0.108464 116,478,301 $234,843 -1.33% -0.81% -12.46%
116
TNT
Tierion
Ethereum $12,622,313 $0.029458 428,481,269 $486,581 0.54% 2.63% -15.10%
117
CVC
Civic
Ethereum $12,554,333 $0.036634 342,699,977 $1,463,136 0.78% -0.33% -12.05%
118
HUM
Humanscape
Ethereum $12,470,621 $0.000305 40,900,481,004 $6,546 1.36% -1.52% 0.85%
119
INCNT
Incent
Waves $12,468,420 $0.270955 46,016,571 $31,101 -0.83% -1.55% -5.47%
120
SOC
All Sports
Ethereum $12,273,377 $0.008183 1,499,865,882 $6,357,562 3.15% 24.23% 95.04%
121
DX
DxChain Token
Ethereum $12,117,928 $0.000262 46,250,000,000 $5,571 0.18% 2.07% -5.09%
122
DRGN
Dragonchain
Ethereum $12,077,377 $0.050655 238,421,940 $133,317 0.71% -0.85% -19.41%
123
BCAC
Business Cred...
Ethereum $12,049,985 $0.036664 328,659,596 $298,589 -0.80% -3.05% -8.70%
124
BTR
Bitrue Coin
Ethereum $11,915,218 $0.085048 140,100,001 $954,536 -0.56% -2.05% -11.44%
125
DPT
Diamond Platf...
Ethereum $11,901,157 $13.81 861,719 $29,512 0.22% -0.67% -3.39%
126
ANKR
Ankr
Ethereum $11,857,128 $0.004429 2,676,889,026 $3,659,165 0.10% -3.86% -11.80%
127
BOX
ContentBox
Ethereum $11,831,497 $0.012781 925,709,105 $460,159 1.17% 10.82% -2.59%
128
RUFF
Ruff
Ethereum $11,669,025 $0.011901 980,500,000 $305,462 -0.53% 1.28% -2.77%
129
XPX
ProximaX
NEM $11,637,667 $0.001909 6,097,456,550 $257,925 -8.55% -2.04% -20.21%
130
B2B
B2BX
Ethereum $11,124,906 $0.670593 16,589,646 $41,957 4.70% -3.73% 3.61%
131
MWAT
Restart Energ...
Ethereum $11,114,065 $0.024548 452,750,000 $68,161 0.65% 13.49% 33.63%
132
MDA
Moeda Loyalty...
Ethereum $11,064,791 $0.563699 19,628,888 $235,858 1.20% -2.32% -11.26%
133
TRIO
Tripio
Ethereum $10,957,981 $0.002990 3,665,070,012 $2,816,101 -0.30% 5.27% 7.15%
134
TOP
TOP
Ethereum $10,923,977 $0.003769 2,898,733,683 $1,771,841 0.42% 2.09% -3.40%
135
1ST
FirstBlood
Ethereum $10,876,391 $0.127122 85,558,371 $14,744 0.16% -0.88% -5.07%
136
RSR
Reserve Rights
Ethereum $10,857,263 $0.002661 4,079,834,931 $2,896,014 0.09% -4.11% -16.38%
137
LBA
Cred
Ethereum $10,831,726 $0.019610 552,355,990 $870,553 -0.16% -1.67% -9.37%
138
CBT
CommerceBlock
Ethereum $10,824,703 $0.062151 174,166,686 $4,768 0.48% -6.43% -25.06%
139
XD
Data Transact...
Ethereum $10,809,004 $0.055307 195,436,138 $229,250 0.13% -1.39% -18.04%
140
EVX
Everex
Ethereum $10,720,169 $0.474344 22,600,000 $1,794,898 0.74% 4.40% -5.50%
141
PRS
PressOne
Ethereum $10,678,240 $0.037501 284,742,628 $56,579 0.53% 0.63% -8.77%
142
ZIP
Zipper
Ethereum $10,644,485 $0.000657 16,199,999,812 $4,016,215 2.32% -8.15% 18.43%
143
DCN
Dentacoin
Ethereum $10,591,239 $0.000033 325,187,527,265 $35,438 1.03% -5.50% -7.13%
144
CDT
Blox
Ethereum $10,578,256 $0.015681 674,579,184 $379,863 -0.13% 5.46% -8.41%
145
ADN
Aladdin
Ethereum $10,447,561 $0.000393 26,572,863,737 $3,806,898 -1.86% -6.27% -24.49%
146
SENT
Sentinel
Ethereum $10,226,136 $0.005113 1,999,969,999 $1,404,208 4.12% 9.35% 28.13%
147
GTO
Gifto
Ethereum $9,887,704 $0.016365 604,212,222 $2,816,883 0.86% -1.08% -9.73%
148
NKN
NKN
Ethereum $9,855,670 $0.028159 350,000,000 $608,727 0.43% -0.59% -14.36%
149
UTK
UTRUST
Ethereum $9,740,035 $0.021645 450,000,000 $526,120 0.30% -0.48% -19.85%
150
CPT
Contents Prot...
Ethereum $9,631,269 $0.003532 2,727,067,023 $126,673 0.50% -1.46% -5.74%
151
CND
Cindicator
Ethereum $9,590,341 $0.006632 1,445,976,590 $43,066 -0.85% -3.34% -18.86%
152
STORM
Storm
Ethereum $9,477,833 $0.001520 6,233,699,550 $42,222 0.25% -0.73% -16.85%
153
IQ
Everipedia
EOS $9,455,060 $0.002098 4,506,302,133 $42,178 -0.33% 3.43% -20.18%
154
FOAM
FOAM
Ethereum $9,376,213 $0.033359 281,067,788 $14,945 3.29% -2.79% -20.10%
155
TKY
THEKEY
NEO $9,363,731 $0.001851 5,060,038,287 $35,805 -0.43% 7.39% -0.78%
156
AEN
Aencoin
Ethereum $9,317,157 $0.035605 261,681,828 $51,820 0.60% -0.57% -16.06%
157
RDN
Raiden Networ...
Ethereum $9,241,839 $0.182667 50,593,936 $243,696 0.39% -1.12% -8.05%
158
APIS
APIS
Ethereum $9,128,181 $0.001019 8,960,247,230 $149,176 0.50% -12.89% -21.19%
159
MTC
doc.com Token
Ethereum $8,938,495 $0.012649 706,635,822 $45,110 0.60% -6.28% -10.51%
160
TCT
TokenClub
Ethereum $8,918,668 $0.018526 481,425,335 $372,593 -0.25% -6.71% -2.77%
161
MFT
Mainframe
Ethereum $8,833,326 $0.001026 8,611,706,301 $281,531 -3.13% -0.69% -19.42%
162
LEVL
Levolution
Ethereum $8,806,098 $0.411465 21,401,801 $118,565 1.07% 0.22% -10.86%
163
IDEX
IDEX
Ethereum $8,758,133 $0.019876 440,647,745 $2,388 0.59% 2.74% 2.21%
164
MITX
Morpheus Labs
Ethereum $8,736,662 $0.025078 348,379,945 $5,619,867 -1.46% 14.30% 8.07%
165
AERGO
Aergo
Ethereum $8,643,274 $0.083161 103,934,838 $2,885,650 0.76% 0.42% -12.62%
166
HYDRO
Hydro
Ethereum $8,403,911 $0.000800 10,503,999,061 $331,916 -2.49% -3.67% 3.69%
167
OCN
Odyssey
Ethereum $8,392,785 $0.001256 6,683,622,960 $768,582 -1.46% -2.95% -18.24%
168
PVT
Pivot Token
Ethereum $8,249,537 $0.001606 5,135,200,000 $1,339,112 0.19% 7.83% 1.32%
169
INE
IntelliShare
Ethereum $8,216,559 $0.047678 172,334,296 $718,822 -0.28% 0.98% -12.82%
170
OGO
Origo
Ethereum $8,175,200 $0.022845 357,849,373 $1,727,642 1.55% 1.14% -21.51%
171
TNB
Time New Bank
Ethereum $8,092,627 $0.002928 2,764,277,210 $127,600 0.08% -1.21% -8.03%
172
PCH
POPCHAIN
Ethereum $8,041,022 $0.009102 883,413,384 $294,063 5.97% 9.27% 31.90%
173
CS
Credits
Ethereum $7,993,911 $0.048475 164,908,814 $697,679 -0.50% -2.74% -14.44%
174
MED
MediBloc [QRC20]
Qtum $7,978,826 $0.002690 2,966,384,100 $4,145 -3.71% -5.68% -0.27%
175
ETHOS
Ethos
Ethereum $7,961,978 $0.081559 97,621,898 $122,688 0.41% 2.18% -14.81%
176
PMA
PumaPay
Ethereum $7,957,100 $0.000351 22,649,131,265 $23,784 2.91% -5.91% -9.05%
177
PLR
Pillar
Ethereum $7,944,854 $0.030634 259,348,201 $2,383 0.62% 0.31% -16.91%
178
COSM
Cosmo Coin
Ethereum $7,935,059 $0.011830 670,780,889 $310,098 0.00% -1.18% -14.40%
179
REQ
Request
Ethereum $7,831,957 $0.010730 729,893,158 $67,675 -0.30% -2.04% -14.82%
180
EVR
Everus
Ethereum $7,777,819 $0.017031 456,695,451 $1,469 0.53% -5.18% -2.70%
181
BITCNY
bitCNY
BitShares $7,727,889 $0.141568 54,587,900 $77,423,524 -0.12% -0.19% -0.91%
182
PRO
Propy
Ethereum $7,700,922 $0.162215 47,473,486 $110,738 1.09% 2.08% 3.72%
183
SALT
SALT
Ethereum $7,630,189 $0.095040 80,283,637 $242,641 0.02% 4.81% -15.60%
184
ZRC
ZrCoin
Waves $7,596,064 $1.67 4,562,147 $107,825 0.92% 17.48% 2.56%
185
CHX
Own
Ethereum $7,508,668 $0.094553 79,412,586 $1,793,882 0.01% -2.80% -29.14%
186
ADX
AdEx
Ethereum $7,354,835 $0.100160 73,430,701 $156,847 1.01% 14.34% 1.46%
187
BZNT
Bezant
Ethereum $7,342,033 $0.011350 646,867,000 $357,043 0.61% -0.77% -16.15%
188
DATA
Streamr DATAcoin
Ethereum $7,324,652 $0.010817 677,154,514 $205,438 -0.83% -2.94% -1.01%
189
PEPECASH
Pepe Cash
Counterparty $7,258,021 $0.010341 701,884,009 $3,867 -0.45% -3.38% -9.43%
190
RCN
Ripio Credit ...
Ethereum $7,248,865 $0.014294 507,139,428 $121,657 -4.76% 1.07% -18.22%
191
TEN
Tokenomy
Ethereum $7,201,735 $0.036009 200,000,000 $171,720 0.28% 2.47% -1.73%
192
CAS
Cashaa
Ethereum $7,185,741 $0.009494 756,876,542 $1,970 -7.70% 0.43% -7.87%
193
AUTO
Cube
Ethereum $7,183,757 $0.001060 6,774,940,000 $379,732 0.60% 2.12% -3.36%
194
DTA
DATA
Ethereum $7,172,939 $0.000756 9,487,493,344 $108,348 1.01% -0.14% -4.80%
195
DROP
Dropil
Ethereum $7,028,464 $0.000309 22,738,403,224 $1,748,459 0.23% -3.35% -13.77%
196
SUB
Substratum
Ethereum $7,001,539 $0.018280 383,021,000 $2,394 0.77% -1.24% 9.15%
197
QUN
QunQun
Ethereum $6,996,000 $0.010862 644,080,168 $551,246 -1.68% -8.17% 0.48%
198
OCEAN
Ocean Protocol
Ethereum $6,852,451 $0.024414 280,675,148 $572,621 1.19% 13.63% 68.67%
199
BET
DAO.Casino
Ethereum $6,795,894 $0.040628 167,270,821 $2,869 0.62% 4.43% 54.02%
200
GUSD
Gemini Dollar
Ethereum $6,776,212 $1.00 6,760,362 $2,979,578 0.23% -1.06% 0.68%
201
POE
Po.et
Ethereum $6,733,708 $0.002143 3,141,592,653 $78,855 -3.59% 3.11% -10.17%
202
TAS
Tarush
TRON $6,723,697 $0.001121 6,000,000,000 $1,458,856 0.50% 8.13% -27.86%
203
MRPH
Morpheus.Network
Ethereum $6,696,890 $0.207701 32,242,869 $333,469 -13.73% -0.30% -26.13%
204
DEX
DEX
Ethereum $6,663,460 $0.034788 191,542,291 $36,772 0.53% 15.44% -61.07%
205
DBC
DeepBrain Chain
NEO $6,634,015 $0.002073 3,200,000,000 $308,911 0.55% 6.01% -14.41%
206
NCASH
Nucleus Vision
Ethereum $6,625,498 $0.001135 5,837,923,023 $594,128 0.36% -1.89% -10.23%
207
BLZ
Bluzelle
Ethereum $6,525,368 $0.031264 208,719,070 $242,728 0.49% 2.87% -5.66%
208
CWV
CWV Chain
Ethereum $6,483,662 $0.001862 3,481,745,230 $957,567 -0.24% 3.80% 0.57%
209
IHF
Invictus Hype...
Ethereum $6,472,362 $0.054295 119,206,722 $4,842 0.56% -13.90% 1.49%
210
LOC
LockTrip
Ethereum $6,461,291 $0.432131 14,952,163 $81,570 3.81% 7.35% -11.28%
211
OST
OST
Ethereum $6,443,693 $0.009795 657,839,263 $402,776 -0.05% 6.56% -10.33%
212
QSP
Quantstamp
Ethereum $6,405,113 $0.010376 617,314,171 $35,642 0.39% 0.73% -7.32%
213
NMR
Numeraire
Ethereum $6,369,273 $4.72 1,349,328 $2,685 -2.25% -3.62% -6.43%
214
INS
Insolar
Ethereum $6,291,895 $0.193597 32,500,000 $585,067 0.84% 2.06% -15.46%
215
SMT
SmartMesh
Ethereum $6,288,548 $0.004691 1,340,519,343 $47,213 0.00% 0.69% -9.72%
216
VEE
BLOCKv
Ethereum $6,195,138 $0.002327 2,661,778,006 $1,332 0.82% -2.78% 3.49%
217
NPX
NaPoleonX
Ethereum $6,174,451 $0.282264 21,874,750 $122,680 -0.30% 1.05% -11.09%
218
WABI
Tael
Ethereum $6,093,962 $0.105876 57,557,387 $159,845 0.33% 2.76% -8.06%
219
MET
Metronome
Ethereum $6,007,063 $0.635954 9,445,745 $55,151 1.71% 0.20% -11.06%
220
CPT
Cryptaur
Ethereum $5,972,784 $0.000649 9,206,747,134 $199,590 0.55% -1.30% -39.65%
221
MBL
MovieBloc
Ethereum $5,763,307 $0.001605 3,591,562,677 $581,102 -0.39% -2.75% -12.75%
222
DDD
Scry.info
Ethereum $5,735,391 $0.013033 440,057,074 $208,025 -5.46% -3.28% -15.48%
223
AT
Artfinity
Ethereum $5,703,302 $0.048397 117,845,111 $2,126,351 -0.03% -0.94% -8.11%
224
MPAY
MenaPay
Ethereum $5,650,352 $0.064045 88,224,362 $18,785 0.49% -3.85% -2.74%
225
LND
Lendingblock
Ethereum $5,615,749 $0.007263 773,241,706 $50,293 0.17% 1.39% 13.71%
226
LYM
Lympo
Ethereum $5,575,515 $0.006745 826,672,989 $64,895 0.09% -0.67% -6.29%
227
OAX
OAX
Ethereum $5,558,459 $0.073984 75,130,082 $128,964 0.17% 5.11% -12.01%
228
USDQ
USDQ
Ethereum $5,512,966 $1.00 5,508,403 $118,621 0.25% 0.07% 0.30%
229
AOG
smARTOFGIVING
Ethereum $5,508,811 $0.094743 58,144,778 $3,574 0.50% -16.05% 9.54%
230
CNN
Content Neutr...
Ethereum $5,496,783 $0.000141 39,035,223,816 $481,314 1.23% 2.00% -6.61%
231
GVT
Genesis Vision
Ethereum $5,451,311 $1.23 4,426,883 $300,908 1.04% 3.24% -10.92%
232
MOC
Moss Coin
Ethereum $5,394,749 $0.018777 287,299,632 $103,718 0.28% -1.67% -25.55%
233
EDR
Endor Protocol
Ethereum $5,378,007 $0.006968 771,819,907 $1,448,491 1.90% -7.19% -25.72%
234
DMT
DMarket
Ethereum $5,374,115 $0.094412 56,921,773 $190,019 0.50% -1.66% -19.90%
235
PHX
Red Pulse Pho...
NEO $5,367,528 $0.006470 829,588,687 $532,979 -0.25% -1.41% 7.98%
236
S4F
S4FE
Ethereum $5,298,451 $0.019858 266,818,961 $7,847 105.36% 132.78% 164.44%
237
SWFTC
SwftCoin
Ethereum $5,202,271 $0.001429 3,639,990,384 $1,801,933 1.30% -4.98% -6.76%
238
BMX
BitMart Token
Ethereum $5,198,000 $0.033256 156,304,677 $1,201,888 0.49% -1.70% -10.60%
239
PRA
ProChain
Ethereum $5,165,349 $0.104218 49,562,749 $344,518 0.43% 8.22% -14.67%
240
DGX
Digix Gold Token
Ethereum $5,072,786 $49.08 103,360 $38,785 0.13% -0.36% 1.55%
241
VNT
VNT Chain
Ethereum $5,031,289 $0.001998 2,518,558,068 $157,327 0.32% -0.31% -4.80%
242
BOX
BOX Token
Ethereum $5,026,820 $0.050463 99,614,138 $39,665 0.09% 1.27% -24.40%
243
DAG
Constellation
Ethereum $5,024,334 $0.003845 1,306,854,874 $117,459 -0.01% 8.78% 24.95%
244
DEC
Darico Ecosys...
Ethereum $5,022,420 $0.097440 51,543,807 $5,489 -4.98% 17.88% -19.16%
245
UTNP
Universa
Ethereum $4,970,956 $0.002689 1,848,760,649 $28,787 1.31% 0.48% -4.89%
246
RNT
OneRoot Network
Ethereum $4,945,302 $0.017409 284,073,817 $670,133 0.58% -0.17% -14.29%
247
MLN
Melon
Ethereum $4,938,642 $4.16 1,186,787 $2,462 0.68% 0.60% -9.77%
248
QNTU
Quanta Utilit...
Ethereum $4,931,134 $0.000168 29,279,582,414 $2,407 0.94% -7.68% -24.43%
249
HMC
Hi Mutual Soc...
Ethereum $4,910,378 $0.012151 404,100,000 $258,136 0.90% 4.56% 5.61%
250
SSP
Smartshare
Ethereum $4,889,892 $0.001054 4,639,918,911 $951,789 0.19% 4.49% -16.26%
251
NOAH
Noah Coin
Ethereum $4,870,625 $0.000149 32,687,957,978 $264,414 0.45% -0.58% -21.01%
252
MTV
MultiVAC
Ethereum $4,814,755 $0.006095 790,000,000 $256,371 0.38% -2.47% -29.50%
253
MDS
MediShares
Ethereum $4,809,041 $0.006487 741,294,311 $182,805 -0.05% -0.55% -2.76%
254
SRN
SIRIN LABS Token
Ethereum $4,760,353 $0.009679 491,820,906 $84,908 0.57% -1.42% -10.22%
255
ART
Maecenas
Ethereum $4,757,369 $0.081535 58,347,481 $33,377 -4.41% -1.81% -12.76%
256
KCASH
Kcash
Ethereum $4,743,820 $0.010648 445,499,083 $2,216,524 0.35% -2.26% -17.20%
257
GNX
Genaro Network
Ethereum $4,731,102 $0.018517 255,507,139 $164,488 -0.78% 3.01% -15.84%
258
CPC
CPChain
Ethereum $4,628,218 $0.012284 376,765,852 $588,678 0.64% -2.35% -12.45%
259
CVT
CyberVein
Ethereum $4,613,279 $0.004350 1,060,404,496 $291,196 0.43% 7.55% 10.15%
260
HOT
Hydro Protocol
Ethereum $4,594,423 $0.006545 702,000,000 $58,092 0.65% -6.15% -12.21%
261
RBLX
Rublix
Ethereum $4,591,939 $0.220965 20,781,284 $19,324 0.57% -1.43% -0.60%
262
QDAO
Q DAO Governa...
Ethereum $4,544,018 $53.97 84,191 $129,619 -0.35% -2.35% -8.62%
263
TEMCO
TEMCO
Ethereum $4,479,513 $0.001673 2,676,885,700 $229,216 2.34% -1.70% 16.69%
264
VIDT
V-ID
Ethereum $4,467,979 $0.154077 28,998,424 $1,042,828 0.46% 5.79% -19.22%
265
CHSB
SwissBorg
Ethereum $4,459,653 $0.007745 575,821,133 $26,362 0.01% -3.81% 4.26%
266
ISR
Insureum
Ethereum $4,319,868 $0.020267 213,150,983 $27,840 0.36% 112.34% 158.35%
267
HBT
Hubii Network
Ethereum $4,314,774 $0.284938 15,142,834 $4,392 3.21% 11.84% 99.17%
268
GTC
Game.com
Ethereum $4,313,641 $0.005665 761,444,190 $87,405 -0.47% -0.73% -14.88%
269
TIOX
Trade Token X
Ethereum $4,278,732 $0.050019 85,542,678 $913 0.57% -1.44% 0.57%
270
CAJ
Cajutel
Ethereum $4,244,965 $3.14 1,352,389 $25,077 0.57% 8.94% -28.81%
271
PLBT
Polybius
Ethereum $4,243,984 $1.07 3,969,565 $6,193 0.85% -2.43% -6.25%
272
SNGLS
SingularDTV
Ethereum $4,230,095 $0.007050 600,000,000 $73,764 0.48% 0.63% -12.90%
273
STPT
STPT
Ethereum $4,225,168 $0.017505 241,369,575 $1,259,802 0.45% 7.91% -14.16%
274
AMPL
Ampleforth
Ethereum $4,211,131 $0.694029 6,067,657 $304,385 0.09% -0.69% -14.10%
275
KEY
Selfkey
Ethereum $4,209,808 $0.001468 2,868,184,469 $25,191 0.76% -2.14% -20.28%
276
TERN
Ternio
Stellar $4,198,869 $0.012565 334,161,876 $9,253 -0.17% -7.60% -10.11%
277
UKG
Unikoin Gold
Ethereum $4,190,671 $0.029133 143,847,371 $45,707 2.64% 10.56% -6.92%
278
OVC
OVCODE
Ethereum $4,190,136 $0.095558 43,848,912 $83,018 0.29% -0.32% 0.54%
279
TRAC
OriginTrail
Ethereum $4,164,243 $0.014513 286,928,834 $5,794 0.97% 4.60% 0.87%
280
XYO
XYO
Ethereum $4,157,759 $0.000501 8,295,439,522 $7,481 -0.34% -2.26% -11.10%
281
PST
Primas
Ethereum $4,144,105 $0.078647 52,692,565 $998,211 0.71% 1.42% -22.43%
282
RFR
Refereum
Ethereum $4,133,689 $0.001026 4,028,029,189 $130,667 -0.44% -2.52% -18.44%
283
VEX
Vexanium
Achain $4,108,751 $0.006441 637,918,298 $185,439 -0.13% -1.63% -9.38%
284
PNT
Penta
Ethereum $4,101,928 $0.000196 20,904,176,545 $227,625 -1.30% -7.20% -14.05%
285
SWM
Swarm
Ethereum $4,099,366 $0.048092 85,239,340 $207,464 -2.27% -1.55% -13.44%
286
USDS
StableUSD
Ethereum $4,054,499 $1.01 4,029,448 $269,232 -0.54% 0.12% 1.13%
287
SLT
Smartlands
Stellar $4,048,071 $0.793600 5,100,896 $1,442 0.27% -3.76% -14.40%
288
TAC
Traceability ...
Ethereum $4,034,489 $0.006418 628,645,631 $18,762 0.80% 3.22% -12.14%
289
DLT
Agrello
Ethereum $4,028,369 $0.046853 85,978,873 $79,800 0.48% 3.40% -12.69%
290
GSC
Global Social...
Ethereum $4,019,828 $0.007411 542,448,121 $83,709 0.50% 1.77% -7.94%
291
MTH
Monetha
Ethereum $4,019,276 $0.011768 341,543,900 $153,459 0.37% -2.56% -7.42%
292
AST
AirSwap
Ethereum $4,014,308 $0.026762 150,000,000 $366,166 -0.02% 2.09% -9.16%
293
EOSDAC
eosDAC
Ethereum $3,960,863 $0.005994 660,755,177 $29,667 1.08% -2.32% -16.84%
294
JNT
Jibrel Network
Ethereum $3,925,339 $0.023079 170,080,886 $3,300 -0.15% -4.67% -4.18%
295
LET
LinkEye
Ethereum $3,881,011 $0.006468 600,000,000 $1,131,009 1.11% 14.02% 17.38%
296
ARN
Aeron
Ethereum $3,872,890 $0.196713 19,688,000 $939,596 0.07% 2.19% -9.45%
297
VIBE
VIBE
Ethereum $3,868,262 $0.014870 260,136,427 $133,539 0.50% 5.98% -2.73%
298
STACS
STACS
Ethereum $3,835,388 $0.007432 516,048,102 $15,835 0.91% -7.76% 40.48%
299
SIX
SIX
Stellar $3,815,593 $0.013937 273,776,596 $344,710 -0.19% 5.62% 23.67%
300
SHX
Stronghold Token
Stellar $3,802,718 $0.001127 3,373,355,433 $1,288 0.52% -6.67% -19.88%