Исторический "снимок" - 04 November 2016

Rank	Наименование	Символ	Рыночная капитализация	Цена	Циркулирующее предложение	volume (24h)	% за 1ч	% за 24ч	% за 7д

Rank	Наименование

Rank	Наименование	Символ	Рыночная капитализация	Цена	Циркулирующее предложение	volume (24h)	% за 1ч	% за 24ч	% за 7д
1	BTC Bitcoin	BTC	$11,222,577,461.79	$703.24	15,958,500 BTC	$99,907,736.00	0.16%	1.82%	1.37%
2	ETH Ethereum	ETH	$949,861,312.58	$11.09	85,644,913 ETH	$9,958,041.00	0.25%	2.17%	0.05%
3	XRP XRP	XRP	$290,786,298.92	$0.008157	35,649,569,539 XRP	$2,707,109.25	0.06%	1.62%	0.10%
4	LTC Litecoin	LTC	$187,331,632.07	$3.8789	48,295,179 LTC	$3,481,427.75	0.06%	0.41%	-2.96%
5	ETC Ethereum Classic	ETC	$83,152,574.42	$0.972	85,547,365 ETC	$2,084,100.13	-0.24%	7.69%	1.76%
6	XMR Monero	XMR	$64,315,807.83	$4.8475	13,267,813 XMR	$2,611,473.50	0.94%	-2.21%	-15.38%
7	DASH Dash	DASH	$62,619,462.99	$9.1254	6,862,103 DASH	$1,315,031.25	0.20%	1.04%	-1.13%
8	REP Augur	REP	$48,138,354.30	$4.3762	11,000,000 REP	$563,630.81	-0.08%	-1.79%	-4.74%
9	MAID MaidSafeCoin	MAID	$35,117,373.62	$0.0776	452,552,412 MAID	$179,911.63	-0.08%	5.33%	4.48%
10	WAVES Waves	WAVES	$34,057,563.54	$0.3406	100,000,000 WAVES	$90,495.02	0.74%	0.94%	-1.87%
11	XEM NEM	XEM	$33,497,938.65	$0.003722	8,999,999,999 XEM	$16,777.15	0.41%	1.74%	-0.19%
12	STEEM Steem	STEEM	$27,595,886.37	$0.136	202,904,560 STEEM	$167,389.17	2.20%	39.50%	-9.57%
13	DOGE Dogecoin	DOGE	$23,424,705.67	$0.0002195	106,740,322,789 DOGE	$74,584.09	-0.35%	0.41%	-0.13%
14	DGD DigixDAO	DGD	$21,560,890.20	$10.78	2,000,000 DGD	$81,839.00	0.10%	-0.56%	-0.68%
15	LSK Lisk	LSK	$18,733,553.59	$0.1873	100,000,000 LSK	$195,659.34	0.00%	-0.34%	3.40%
16	FCT Factom	FCT	$17,980,807.63	$2.0542	8,753,219 FCT	$423,337.13	0.77%	1.28%	-12.28%
17	PPY Peerplays [old]	PPY	$15,248,871.80	$15.25	1,000,000 PPY	$1,644.15	-0.50%	25.57%	14.00%
18	NLG Gulden	NLG	$13,976,695.17	$0.04324	323,199,903 NLG	$58,850.86	1.12%	2.87%	-17.88%
19	XLM Stellar	XLM	$13,696,412.36	$0.001999	6,851,353,993 XLM	$18,106.78	0.41%	-0.13%	-4.03%
20	BTS BitShares	BTS	$11,564,180.18	$0.00449	2,575,660,000 BTS	$127,234.11	-0.50%	5.71%	8.62%
	Ardor
	GameCredits
	ShadowCash
	Iconomi
	Bytecoin
	Emercoin
	Neo
	Xaurum
	Storjcoin X
	Siacoin
	HyperSpace
	Nxt
	SingularDTV
	Tether
	Counterparty
	BitCrystals
	Peercoin
	Agoras Tokens
	Stratis
	Pluton
	YbCoin
	Syscoin
	Zcash
	BitcoinDark
	I/O Coin
	Namecoin
	Global Currency Reserve
	Vcash
	Rubycoin
	NavCoin
	DigiByte
	BlackCoin
	GridCoin
	Decred
	Yocoin
	SolarCoin
	Scotcoin
	Omni
	Steem Dollars
	Swiscoin
	PotCoin
	NautilusCoin
	Qwark
	VPNCoin
	Curecoin
	DigitalNote
	Clams
	Startcoin
	FedoraCoin
	Auroracoin
	EarthCoin
	Expanse
	ReddCoin
	MonaCoin
	Burst
	Asiadigicoin
	Radium
	HitCoin
	Boolberry
	VeriCoin
	Feathercoin
	Primecoin
	Blocknet
	Vertcoin
	DNotes
	WorldCoin
	Nexus
	HiCoin
	GoldCoin
	Qora
	NuBits
	LBRY Credits
	Novacoin
	Triggers
	Zcoin
	BitBay
	Aeon
	Gambit
	Wild Beast Block
	NuShares
	Viacoin
	Virtacoin
	BlockPay
	PIVX
	FLO
	Stealth
	Infinitecoin
	Riecoin
	Myriad
	ZcCoin
	Rise
	Pesobit
	Applecoin
	Safex Token
	Sequence
	Circuits of Value
	RevolutionVR
	CloakCoin
	NeuCoin
	FoldingCoin
	bitCNY
	Bitmark
	Anoncoin
	EverGreenCoin
	Crown
	Horizon
	NobleCoin
	Cryptonite
	e-Gulden
	Einsteinium
	CannabisCoin
	Pinkcoin
	Donu
	Fantomcoin
	TrumpCoin
	Maxcoin
	HunterCoin
	Shift
	LTBcoin
	Bitcoin Plus
	1CRedit
	Gycoin
	Sync
	Diem
	Capricoin
	Woodcoin
	Bela
	Magi
	Sterlingcoin
	Ixcoin
	Coin2.1
	DubaiCoin
	Quatloo
	Krypton
	SACoin
	Dotcoin
	Swing
	Bean Cash
	Cryptographic Anomaly
	CannaCoin
	Levocoin
	DopeCoin
	BillaryCoin
	bitBTC
	Wexcoin
	ARCHcoin
	SecretCoin
	UnbreakableCoin
	Manna
	Artex Coin
	RhinoCoin
	JobsCoin
	CrevaCoin
	Evil Coin
	VirtualCoin
	World Gold Coin
	SuperNET
	FuelCoin
	FairCoin
	Breakout Stake
	ION
	Quark
	I0Coin
	MintCoin
	Jinn
	MMNXT
	Breakout
	SounDAC
	PLAY
	Adzcoin
	OBITS
	Project Decorum
	Mooncoin
	Diamond
	Megacoin
	Zeitcoin
	BoostCoin
	Unobtanium
	BilShares
	AsiaCoin