×
The Capital is happening now! Check it out here.
×
Криптовалюты:  4,798Рынки:  20,888Рыночная капитализация:  $240,577,246,795Объем за 24ч:  $66,281,596,392Доминирование BTC:  66.0%
Рыночная капитализация:  $240,577,246,795Объем за 24ч:  $66,281,596,392Доминирование BTC:  66.0%Криптовалюты:  4,798Рынки:  20,888

Tether (USDT)

$1.00 USD (0.01%)
0.00011413 BTC (0.23%)
0.25615142 OMNI (-28.80%)
Купить
Биржа
Crypto Credit
  • Рыночная капитализация
    $4,125,902,342 USD
    468,857 BTC
    1,052,281,418 OMNI
  • Объем (за 24ч)
    $22,247,135,684 USD
    2,528,109 BTC
    5,673,970,330 OMNI
  • Циркулирующее предложение
    4,108,044,456 USDT
  • Общее предложение
    4,207,771,504 USDT
  • Historical data for Tether

    Currency in USD
    Loading...
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Дата
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Nov 11, 2019
    1.00
    1.01
    0.997627
    1.00
    23,739,145,075
    4,118,061,437
    Nov 10, 2019
    1.00
    1.01
    0.988144
    1.00
    24,552,202,767
    4,119,110,881
    Nov 09, 2019
    1.00
    1.01
    0.998939
    1.00
    20,459,420,156
    4,108,822,609
    Nov 08, 2019
    1.01
    1.01
    0.998418
    1.00
    28,749,114,086
    4,118,305,231
    Nov 07, 2019
    1.00
    1.01
    0.997957
    1.01
    27,694,410,589
    4,131,592,434
    Nov 06, 2019
    1.01
    1.01
    1.00
    1.00
    28,578,448,466
    4,120,504,628
    Nov 05, 2019
    1.00
    1.01
    0.996082
    1.00
    30,721,581,637
    4,127,530,034
    Nov 04, 2019
    1.00
    1.01
    0.993690
    1.00
    30,710,349,697
    4,125,883,665
    Nov 03, 2019
    1.01
    1.01
    0.998527
    1.00
    24,597,499,287
    4,126,314,409
    Nov 02, 2019
    1.00
    1.01
    0.997896
    1.00
    23,973,071,925
    4,127,588,892
    Nov 01, 2019
    1.01
    1.01
    1.00
    1.00
    27,864,589,885
    4,124,890,871
    Oct 31, 2019
    1.01
    1.03
    0.998004
    1.01
    30,727,310,848
    4,134,412,347
    Oct 30, 2019
    1.00
    1.01
    0.999340
    1.01
    32,807,890,269
    4,132,087,645
    Oct 29, 2019
    1.00
    1.01
    0.992977
    1.00
    35,047,512,730
    4,116,816,180
    Oct 28, 2019
    1.00
    1.01
    0.978821
    1.00
    38,665,694,771
    4,119,771,724
    Oct 27, 2019
    1.00
    1.01
    0.977020
    1.00
    40,519,447,549
    4,125,469,824
    Oct 26, 2019
    1.00
    1.01
    0.969353
    1.00
    53,509,128,965
    4,114,596,274
    Oct 25, 2019
    1.01
    1.01
    0.976078
    1.00
    37,383,241,390
    4,116,967,974
    Oct 24, 2019
    1.00
    1.01
    0.982727
    1.01
    22,266,038,845
    4,138,558,913
    Oct 23, 2019
    1.00
    1.04
    0.999671
    1.00
    28,104,432,431
    4,118,105,520
    Oct 22, 2019
    1.00
    1.01
    1.00
    1.00
    20,074,662,023
    4,126,489,142
    Oct 21, 2019
    1.00
    1.01
    1.00
    1.00
    19,359,959,756
    4,125,208,335
    Oct 20, 2019
    1.01
    1.01
    0.997678
    1.00
    19,329,244,106
    4,119,901,026
    Oct 19, 2019
    1.00
    1.01
    0.997877
    1.01
    17,298,548,068
    4,136,188,573
    Oct 18, 2019
    1.00
    1.02
    1.00
    1.00
    19,250,435,708
    4,119,297,017
    Oct 17, 2019
    1.01
    1.01
    1.00
    1.00
    17,434,260,359
    4,125,325,861
    Oct 16, 2019
    1.00
    1.01
    0.999617
    1.01
    19,824,055,272
    4,133,212,798
    Oct 15, 2019
    1.00
    1.01
    0.998641
    1.00
    19,049,522,501
    4,124,681,551
    Oct 14, 2019
    1.00
    1.01
    0.994655
    1.00
    17,801,736,393
    4,125,276,591
    Oct 13, 2019
    1.00
    1.02
    1.00
    1.00
    16,192,755,686
    4,128,347,941
    Oct 12, 2019
    1.01
    1.02
    1.00
    1.00
    17,304,431,390
    4,126,426,747

О Tether

Tether (USDT) is a cryptocurrency with a value meant to mirror the value of the U.S. dollar. The idea was to create a stable cryptocurrency that can be used like digital dollars. Coins that serve this purpose of being a stable dollar substitute are called “stable coins.” According to their site, Tether converts cash into digital currency, to anchor or “tether” the value of the coin to the price of national currencies like the US dollar, the Euro, and the Yen.

Tether (USDT) is issued on the Omni, TRON, and ETH blockchains. For details on the issuance across the different chains, please refer to: https://wallet.tether.to/transparency

Статистика по Tether

Tether Price
$1.00 USD
Tether ROI
0.43%
Рыночный ранг
#5
Рыночная капитализация
$4,125,902,342 USD
Объем за 24 часа
$22,247,135,684 USD
Циркулирующее предложение
4,108,044,456 USDT
Общее предложение
4,207,771,504 USDT
Максимальное предложение
Нет данных
Максимум за все время
$1.21 USD
(May 27, 2017)
Минимум за все время
$0 USD
(Sep 18, 2019)
Максимум/минимум за 52 недели
$1.06 USD /
$0.950014 USD
Максимум/минимум за 90 дней
$1.06 USD /
$0.969353 USD
Максимум/минимум за 30 дней
$1.04 USD /
$0.969353 USD
Максимум/минимум за 7 дней
$1.01 USD /
$0.988144 USD
Максимум/минимум за 24 часа
$1.01 USD /
$0.997627 USD
Вчерашний максимум/минимум
$1.01 USD /
$0.997627 USD
Вчерашняя цена открытия/закрытия
$1.00 USD /
$1.00 USD
Вчерашнее изменение
$-0.000400 USD (-0.04%)
Вчерашний объем
$23,739,145,075 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.