×
CoinMarketCap and Binance have just announced an acquisition. Read the open letter from our founder and our CEO here.
Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
×
Криптовалюты:  5,296Рынки:  20,764Рыночная капитализация:  $189,978,410,433Объем за 24ч:  $143,724,609,288Доминирование BTC:  65.4%
Рыночная капитализация:  $189,978,410,433Объем за 24ч:  $143,724,609,288Доминирование BTC:  65.4%Криптовалюты:  5,296Рынки:  20,764

Tether (USDT)

$1.00 USD (0.00%)
0.00014784 BTC (-2.53%)
0.87717010 OMNI (0.23%)
Купить
Биржа
азартная игра
Crypto Credit
  • Рыночная капитализация
    $6,184,835,585 USD
    911,591 BTC
    5,408,713,472 OMNI
  • Объем (за 24ч)
    $54,454,609,237 USD
    8,026,139 BTC
    47,621,213,941 OMNI
  • Циркулирующее предложение
    6,166,094,190 USDT
  • Общее предложение
    6,577,327,275 USDT
  • Historical data for Tether

    Currency in USD
    Loading...
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Дата
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Apr 02, 2020
    1.01
    1.01
    0.980734
    1.00
    57,261,198,792
    6,170,513,908
    Apr 01, 2020
    1.00
    1.01
    0.974215
    1.00
    47,949,493,852
    6,195,358,201
    Mar 31, 2020
    1.01
    1.01
    0.992990
    1.00
    38,970,696,054
    6,184,759,500
    Mar 30, 2020
    1.00
    1.01
    0.989560
    1.01
    44,148,668,942
    4,672,701,419
    Mar 29, 2020
    0.999706
    1.01
    0.995271
    1.00
    35,069,971,228
    4,651,479,473
    Mar 28, 2020
    1.01
    1.02
    0.994298
    0.999704
    44,315,404,128
    4,640,992,199
    Mar 27, 2020
    0.998704
    1.03
    0.992978
    1.01
    41,534,264,141
    4,704,194,842
    Mar 26, 2020
    0.998597
    1.01
    0.995058
    0.998483
    42,020,889,460
    4,635,323,589
    Mar 25, 2020
    1.00
    1.01
    0.991721
    0.998594
    52,254,209,223
    4,635,839,581
    Mar 24, 2020
    0.996426
    1.02
    0.987409
    1.00
    57,714,092,130
    4,644,563,734
    Mar 23, 2020
    1.00
    1.01
    0.965161
    0.996812
    57,333,099,378
    4,627,566,696
    Mar 22, 2020
    1.00
    1.02
    0.984272
    0.999032
    49,036,623,749
    4,637,871,717
    Mar 21, 2020
    0.997168
    1.02
    0.986221
    1.00
    52,643,956,420
    4,646,775,524
    Mar 20, 2020
    1.00
    1.03
    0.963560
    0.997556
    72,319,289,643
    4,631,022,300
    Mar 19, 2020
    0.973284
    1.01
    0.953586
    1.00
    64,076,531,532
    4,657,190,926
    Mar 18, 2020
    0.973790
    1.01
    0.970948
    0.974248
    45,836,273,197
    4,522,818,938
    Mar 17, 2020
    0.997378
    1.01
    0.955483
    0.976145
    46,775,877,399
    4,531,625,713
    Mar 16, 2020
    1.00
    1.04
    0.977445
    0.997004
    57,318,450,774
    4,628,458,993
    Mar 15, 2020
    1.00
    1.02
    0.991342
    1.00
    43,945,453,268
    4,651,590,222
    Mar 14, 2020
    1.00
    1.01
    0.990399
    1.00
    48,327,975,513
    4,649,890,998
    Mar 13, 2020
    1.04
    1.08
    0.899490
    0.999629
    99,315,334,323
    4,640,645,554
    Mar 12, 2020
    0.998984
    1.08
    0.968090
    1.05
    74,550,564,419
    4,891,126,961
    Mar 11, 2020
    1.00
    1.01
    0.994335
    0.998806
    47,108,137,900
    4,636,825,895
    Mar 10, 2020
    0.997840
    1.01
    0.993959
    1.00
    51,217,843,378
    4,650,355,068
    Mar 09, 2020
    1.01
    1.01
    0.991261
    0.999048
    63,879,966,769
    4,637,946,745
    Mar 08, 2020
    1.00
    1.02
    0.997992
    1.01
    54,758,243,672
    4,687,746,177
    Mar 07, 2020
    0.998021
    1.01
    0.997396
    1.00
    46,199,415,513
    4,643,212,805
    Mar 06, 2020
    1.00
    1.01
    0.997728
    0.998430
    49,389,801,062
    4,635,080,377
    Mar 05, 2020
    1.00
    1.01
    0.996369
    1.00
    49,920,180,590
    4,654,076,714
    Mar 04, 2020
    1.00
    1.01
    0.996098
    1.00
    48,605,279,710
    4,645,253,483
    Mar 03, 2020
    0.994988
    1.01
    0.993595
    1.00
    50,681,960,308
    4,653,959,468

О Tether

Tether (USDT) is a cryptocurrency with a value meant to mirror the value of the U.S. dollar. The idea was to create a stable cryptocurrency that can be used like digital dollars. Coins that serve this purpose of being a stable dollar substitute are called “stable coins.” According to their site, Tether converts cash into digital currency, to anchor or “tether” the value of the coin to the price of national currencies like the US dollar, the Euro, and the Yen.

Tether (USDT) is issued on the Omni, TRON, and ETH blockchains. For details on the issuance across the different chains, please refer to: https://wallet.tether.to/transparency

Статистика по Tether

Tether Price
$1.00 USD
Tether ROI
0.27%
Рыночный ранг
#4
Рыночная капитализация
$6,184,835,585 USD
Объем за 24 часа
$54,454,609,237 USD
Циркулирующее предложение
6,166,094,190 USDT
Общее предложение
6,577,327,275 USDT
Максимальное предложение
Нет данных
Максимум за все время
$1.21 USD
(May 27, 2017)
Минимум за все время
$0 USD
(Sep 18, 2019)
Максимум/минимум за 52 недели
$1.08 USD /
$0.899490 USD
Максимум/минимум за 90 дней
$1.08 USD /
$0.899490 USD
Максимум/минимум за 30 дней
$1.08 USD /
$0.899490 USD
Максимум/минимум за 7 дней
$1.03 USD /
$0.974215 USD
Максимум/минимум за 24 часа
$1.01 USD /
$0.980734 USD
Вчерашний максимум/минимум
$1.01 USD /
$0.980734 USD
Вчерашняя цена открытия/закрытия
$1.01 USD /
$1.00 USD
Вчерашнее изменение
$-0.006427 USD (-0.64%)
Вчерашний объем
$57,261,198,792 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.