×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Криптовалюты:  5,067Рынки:  20,353Рыночная капитализация:  $248,281,487,376Объем за 24ч:  $113,498,435,017Доминирование BTC:  66.2%
Рыночная капитализация:  $248,281,487,376Объем за 24ч:  $113,498,435,017Доминирование BTC:  66.2%Криптовалюты:  5,067Рынки:  20,353

Cardano (ADA)

$0.048172 USD (7.68%)
0.00000533 BTC (3.07%)
Купить
Биржа
азартная игра
Crypto Credit
  • Рыночная капитализация
    $1,248,947,283 USD
    138,181 BTC
  • Объем (за 24ч)
    $106,588,624 USD
    11,793 BTC
  • Циркулирующее предложение
    25,927,070,538 ADA
  • Общее предложение
    31,112,483,745 ADA
  • Максимальное предложение
    45,000,000,000 ADA
  • Historical data for Cardano

    Currency in USD
    Loading...
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Дата
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Jan 27, 2020
    0.044627
    0.048798
    0.044230
    0.047912
    97,006,750
    1,242,217,391
    Jan 26, 2020
    0.043247
    0.044633
    0.042995
    0.044581
    62,759,585
    1,155,846,119
    Jan 25, 2020
    0.044968
    0.045185
    0.043071
    0.043248
    57,389,976
    1,121,299,567
    Jan 24, 2020
    0.043380
    0.045243
    0.041448
    0.045004
    77,503,651
    1,166,815,356
    Jan 23, 2020
    0.045659
    0.045814
    0.042231
    0.043334
    75,034,253
    1,123,513,004
    Jan 22, 2020
    0.045939
    0.046335
    0.045313
    0.045654
    67,145,740
    1,183,664,601
    Jan 21, 2020
    0.043811
    0.046548
    0.043469
    0.045989
    95,915,865
    1,192,372,176
    Jan 20, 2020
    0.041920
    0.044296
    0.041920
    0.043873
    70,100,648
    1,137,486,373
    Jan 19, 2020
    0.044851
    0.045765
    0.041412
    0.041979
    91,187,159
    1,088,389,472
    Jan 18, 2020
    0.044985
    0.045544
    0.043239
    0.044851
    89,192,476
    1,162,863,289
    Jan 17, 2020
    0.041435
    0.045679
    0.041106
    0.044978
    106,282,894
    1,166,155,737
    Jan 16, 2020
    0.042572
    0.043091
    0.040224
    0.041391
    76,686,221
    1,073,150,540
    Jan 15, 2020
    0.041580
    0.042958
    0.040407
    0.042553
    111,350,540
    1,103,270,947
    Jan 14, 2020
    0.037041
    0.042219
    0.036969
    0.041660
    125,280,206
    1,080,110,770
    Jan 13, 2020
    0.037696
    0.037944
    0.036776
    0.036966
    56,296,775
    958,419,140
    Jan 12, 2020
    0.036821
    0.037748
    0.036580
    0.037690
    56,546,260
    977,200,922
    Jan 11, 2020
    0.036854
    0.037579
    0.036522
    0.036825
    63,485,488
    954,771,091
    Jan 10, 2020
    0.036335
    0.036980
    0.034807
    0.036874
    47,483,943
    956,027,830
    Jan 09, 2020
    0.036445
    0.036445
    0.035673
    0.036359
    26,562,776
    942,675,508
    Jan 08, 2020
    0.037055
    0.038551
    0.036015
    0.036435
    49,193,345
    944,645,770
    Jan 07, 2020
    0.037291
    0.037807
    0.036653
    0.037047
    51,562,680
    960,513,017
    Jan 06, 2020
    0.034751
    0.037299
    0.034674
    0.037272
    37,988,444
    966,352,558
    Jan 05, 2020
    0.034574
    0.035356
    0.034545
    0.034721
    21,479,178
    900,224,706
    Jan 04, 2020
    0.034191
    0.034685
    0.033872
    0.034595
    29,535,781
    896,939,967
    Jan 03, 2020
    0.032748
    0.034427
    0.032491
    0.034180
    30,162,644
    886,177,804
    Jan 02, 2020
    0.033474
    0.033507
    0.032448
    0.032751
    20,843,934
    849,142,417
    Jan 01, 2020
    0.032832
    0.033813
    0.032704
    0.033458
    22,948,374
    867,464,516
    Dec 31, 2019
    0.033607
    0.033898
    0.032794
    0.032845
    25,320,349
    851,576,357
    Dec 30, 2019
    0.034278
    0.034595
    0.033493
    0.033594
    21,940,559
    871,003,591
    Dec 29, 2019
    0.033637
    0.034690
    0.033390
    0.034284
    23,696,263
    888,882,224
    Dec 28, 2019
    0.033095
    0.034211
    0.033079
    0.033632
    23,018,616
    871,982,592

О Cardano

Cardano (ADA) is a decentralized platform that will allow complex programmable transfers of value in a secure and scalable fashion. It is reportedly the first blockchain platform to evolve out of a scientific philosophy and a research-first driven approach, and one of the first to be built in the Haskell programming language. Cardano is developing a smart contract platform which seeks to deliver more advanced features than any protocol previously developed. The development team consists of a large global collective of expert engineers and researchers. The protocol reportedly features a layered blockchain software stack that is flexible, scalable, and is being developed with the most rigorous academic and commercial software standards in the industry. Cardano will use a democratic governance system that allows the project to evolve over time, and fund itself sustainably through a treasury system.

Статистика по Cardano

Cardano Price
$0.048172 USD
Cardano ROI
122.22%
Рыночный ранг
#10
Рыночная капитализация
$1,248,947,283 USD
Объем за 24 часа
$106,588,624 USD
Циркулирующее предложение
25,927,070,538 ADA
Общее предложение
31,112,483,745 ADA
Максимальное предложение
45,000,000,000 ADA
Максимум за все время
$1.33 USD
(Jan 04, 2018)
Минимум за все время
$0.017354 USD
(Oct 01, 2017)
Максимум/минимум за 52 недели
$0.106910 USD /
$0.030885 USD
Максимум/минимум за 90 дней
$0.048798 USD /
$0.030885 USD
Максимум/минимум за 30 дней
$0.048798 USD /
$0.032448 USD
Максимум/минимум за 7 дней
$0.048798 USD /
$0.041448 USD
Максимум/минимум за 24 часа
$0.048798 USD /
$0.044230 USD
Вчерашний максимум/минимум
$0.048798 USD /
$0.044230 USD
Вчерашняя цена открытия/закрытия
$0.044627 USD /
$0.047912 USD
Вчерашнее изменение
$0.003285 USD (7.36%)
Вчерашний объем
$97,006,750 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.