Криптовалюты:   •  Рынки:   •  Рыночная капитализация:   •  Объем за 24ч:   •  Доминирование BTC:  %
Рекламировать
Рейтинги
Рыночная капитализация:   •  Объем за 24ч:   •  Доминирование BTC:  %  •  Криптовалюты:   •  Рынки: 
  Close
Cardano Cardano (ADA)
0.073688 USD (-7.07%)
0.00001327 BTC (-9.67%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Биржа

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Рыночная капитализация
1,910,503,077 USD
344,094 BTC
Объем (за 24ч)
100,835,362 USD
18,161 BTC
Циркулирующее предложение
25,927,070,538 ADA
Общее предложение
31,112,483,745 ADA
Максимальное предложение
45,000,000,000 ADA

Исторические данные по Cardano

Валюта в USD
 
Дата Открытия* Максимальная Минимальная Закрытия** Объем Рыночная капитализация
23.04.2019 0.078067 0.080333 0.074321 0.074524 100,698,845 1,932,178,857
22.04.2019 0.074101 0.079376 0.072221 0.078040 90,476,347 2,023,336,836
21.04.2019 0.076556 0.077978 0.071989 0.074106 89,301,952 1,921,361,012
20.04.2019 0.079515 0.079515 0.075401 0.076506 77,410,325 1,983,585,079
19.04.2019 0.081739 0.081782 0.078210 0.079500 82,646,736 2,061,207,560
18.04.2019 0.083066 0.083883 0.081377 0.081775 70,016,366 2,120,197,588
17.04.2019 0.083785 0.084560 0.082078 0.083074 66,210,753 2,153,869,869
16.04.2019 0.082265 0.083860 0.080451 0.083783 65,962,870 2,172,245,015
15.04.2019 0.084643 0.085634 0.081360 0.082307 73,555,913 2,133,983,896
14.04.2019 0.083731 0.085479 0.081372 0.084643 82,514,758 2,194,550,264
13.04.2019 0.083485 0.085507 0.082907 0.083731 71,755,836 2,170,900,032
12.04.2019 0.083584 0.085376 0.080397 0.083463 110,371,615 2,163,952,243
11.04.2019 0.089929 0.090716 0.077629 0.083385 163,656,338 2,161,932,600
10.04.2019 0.083779 0.092479 0.083535 0.089964 131,422,302 2,332,498,044
09.04.2019 0.086989 0.087018 0.081707 0.083749 122,878,696 2,171,369,401
08.04.2019 0.090466 0.091622 0.083341 0.087009 134,978,650 2,255,876,188
07.04.2019 0.090161 0.091286 0.088536 0.090484 100,804,121 2,345,996,894
06.04.2019 0.091214 0.093681 0.087901 0.090289 114,652,738 2,340,932,226
05.04.2019 0.087355 0.092228 0.087342 0.091226 122,685,904 2,365,234,817
04.04.2019 0.090518 0.094088 0.083283 0.087370 182,769,802 2,265,240,087
03.04.2019 0.085437 0.099958 0.084840 0.090723 300,935,985 2,352,181,939
02.04.2019 0.072310 0.085467 0.070908 0.085467 201,276,068 2,215,912,840
01.04.2019 0.069651 0.072756 0.069019 0.072330 81,836,247 1,875,296,477
31.03.2019 0.071739 0.072125 0.069393 0.069746 67,772,020 1,808,312,387
30.03.2019 0.071257 0.073712 0.068405 0.071739 94,907,668 1,859,991,057
29.03.2019 0.065763 0.072777 0.065763 0.071289 125,904,170 1,848,311,707
28.03.2019 0.067593 0.067593 0.065003 0.065828 78,259,560 1,706,724,371
27.03.2019 0.062232 0.068331 0.061273 0.067595 113,386,031 1,752,535,163
26.03.2019 0.059206 0.062370 0.059131 0.062370 79,200,006 1,617,074,185
25.03.2019 0.061850 0.061850 0.057534 0.059025 74,748,665 1,530,346,052
* Наиболее ранние данные в интервале (по UTC)
** Наиболее поздние данные в интервале (по UTC)

About Cardano

Cardano (ADA) is a decentralized platform that will allow complex programmable transfers of value in a secure and scalable fashion. It is reportedly the first blockchain platform to evolve out of a scientific philosophy and a research-first driven approach, and one of the first to be built in the Haskell programming language. Cardano is developing a smart contract platform which seeks to deliver more advanced features than any protocol previously developed. The development team consists of a large global collective of expert engineers and researchers. The protocol reportedly features a layered blockchain software stack that is flexible, scalable, and is being developed with the most rigorous academic and commercial software standards in the industry. Cardano will use a democratic governance system that allows the project to evolve over time, and fund itself sustainably through a treasury system.

Cardano Statistics
Cardano Price 0.073688 USD
Cardano ROI +239.92%
Market Rank #10
Рыночная капитализация 1,910,503,077 USD
24 Hour Volume 100,835,362 USD
Циркулирующее предложение 25,927,070,538 ADA
Общее предложение 31,112,483,745 ADA
Максимальное предложение 45,000,000,000 ADA
All Time High 1.33 USD
(04.01.2018)
All Time Low 0.017354 USD
(01.10.2017)
52 Week High / Low 0.389749 USD /
0.027393 USD
90 Day High / Low 0.099958 USD /
0.036060 USD
30 Day High / Low 0.099958 USD /
0.059131 USD
7 Day High / Low 0.084560 USD /
0.071989 USD
24 Hour High / Low 0.080333 USD /
0.072185 USD
Yesterday's High / Low 0.080333 USD /
0.074321 USD
Yesterday's Open / Close 0.078067 USD /
0.074524 USD
Yesterday's Change $-0.003544 USD (-4.54%)
Yesterday's Volume $100,698,845 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)