×
🔅 Stay safe everyone! Meanwhile, please help us understand how you've been using our website via this quick poll! 👈
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
×
Криптовалюты:  5,300Рынки:  20,831Рыночная капитализация:  $203,389,262,860Объем за 24ч:  $157,864,837,603Доминирование BTC:  64.5%
Рыночная капитализация:  $203,389,262,860Объем за 24ч:  $157,864,837,603Доминирование BTC:  64.5%Криптовалюты:  5,300Рынки:  20,831

Cardano (ADA)

$0.035066 USD (-1.65%)
0.00000489 BTC (0.05%)
Купить
Биржа
азартная игра
Crypto Credit
  • Рыночная капитализация
    $909,150,376 USD
    126,868 BTC
  • Объем (за 24ч)
    $117,353,881 USD
    16,376 BTC
  • Циркулирующее предложение
    25,927,070,538 ADA
  • Общее предложение
    31,112,483,745 ADA
  • Максимальное предложение
    45,000,000,000 ADA
  • Cardano Market Pairs (Adjusted)

    #ИсточникПараОбъем (за 24ч)ЦенаОбъем (%)LiquidityКатегорияТип сборовОбновлено
    #Источник
    #ИсточникПараОбъем (за 24ч)ЦенаОбъем (%)LiquidityКатегорияТип сборовОбновлено
    1
    $40,140,850
    $0.035047
    34.20%
    $106,347
    Spot
    Percentage
    Недавно
    2
    $12,121,852
    $0.035117
    10.33%
    $420,452
    Spot
    Percentage
    Недавно
    3
    $6,130,068
    $0.035247
    5.22%
    $38,647
    Spot
    Percentage
    Недавно
    4
    $5,775,734
    $0.035115
    4.92%
    $44,545
    Spot
    Percentage
    Недавно
    5
    $5,559,986
    $0.035107
    4.74%
    $64,586
    Spot
    Percentage
    Недавно
    6
    $4,078,261
    $0.034656
    3.48%
    $354,014
    Spot
    Percentage
    Недавно
    7
    $4,052,388
    $0.035047
    3.45%
    $375,816
    Spot
    Percentage
    Недавно
    8
    $3,983,577
    $0.035114
    3.39%
    $134,535
    Spot
    Percentage
    Недавно
    9
    $3,983,529
    $0.035120
    3.39%
    $208,910
    Spot
    Percentage
    Недавно
    10
    $3,768,458
    $0.035023
    3.21%
    $409,153
    Spot
    Percentage
    Недавно
    11
    $3,586,254
    $0.035117
    3.06%
    $122,805
    Spot
    Percentage
    Недавно
    12
    $3,281,311
    $0.035467
    2.80%
    -
    Spot
    Percentage
    8 часов назад
    13
    $1,742,884
    $0.035121
    1.49%
    $82,691
    Spot
    Percentage
    Недавно
    14
    $1,370,649
    $0.035105
    1.17%
    $9,838
    Spot
    Percentage
    Недавно
    15
    $1,272,483
    $0.035190
    1.08%
    $115,861
    Spot
    Percentage
    Недавно
    16
    $1,276,394
    $0.035120
    1.09%
    $21,643
    Spot
    Percentage
    Недавно
    17
    $1,184,711
    * $0.034672
    1.01%
    $214,317
    Spot
    Percentage
    Недавно
    18
    $1,169,921
    $0.034882
    1.00%
    -
    Spot
    Percentage
    8 часов назад
    19
    $1,063,558
    $0.035025
    0.91%
    $453,598
    Spot
    Percentage
    Недавно
    20
    $887,530
    $0.035187
    0.76%
    -
    Spot
    Percentage
    Недавно
    21
    $883,685
    $0.035269
    0.75%
    $112,484
    Spot
    Percentage
    Недавно
    22
    $657,671
    $0.034927
    0.56%
    $9,632
    Spot
    Percentage
    Недавно
    23
    $626,328
    $0.035047
    0.53%
    $35,389
    Spot
    Percentage
    Недавно
    24
    $576,135
    $0.035195
    0.49%
    $292,567
    Spot
    Percentage
    Недавно
    25
    $502,556
    $0.034953
    0.43%
    -
    Spot
    Percentage
    Недавно
    26
    $502,455
    $0.035440
    0.43%
    $334,417
    Spot
    Percentage
    Недавно
    27
    $494,074
    $0.035157
    0.42%
    $42,763
    Spot
    Percentage
    Недавно
    28
    $374,502
    $0.035190
    0.32%
    -
    Spot
    Percentage
    Недавно
    29
    $352,401
    $0.035047
    0.30%
    $171,289
    Spot
    Percentage
    Недавно
    30
    $322,488
    $0.035104
    0.27%
    $16,491
    Spot
    Percentage
    Недавно
    31
    $292,601
    $0.035107
    0.25%
    $21,517
    Spot
    Percentage
    Недавно
    32
    $288,699
    $0.035340
    0.25%
    $4,737
    Spot
    Percentage
    Недавно
    33
    $266,010
    $0.035008
    0.23%
    $4,909
    Spot
    Percentage
    Недавно
    34
    $259,113
    $0.035269
    0.22%
    $66,964
    Spot
    Percentage
    Недавно
    35
    $251,911
    $0.035047
    0.21%
    $190,003
    Spot
    Percentage
    Недавно
    36
    $249,845
    $0.035047
    0.21%
    -
    Spot
    Percentage
    Недавно
    37
    $239,409
    $0.035101
    0.20%
    $215,713
    Spot
    Percentage
    Недавно
    38
    $214,197
    $0.035100
    0.18%
    -
    Spot
    Percentage
    Недавно
    39
    $175,975
    $0.035157
    0.15%
    $72,234
    Spot
    Percentage
    Недавно
    40
    $175,157
    $0.035480
    0.15%
    $62,936
    Spot
    Percentage
    Недавно
    41
    $164,373
    $0.035082
    0.14%
    $5,438
    Spot
    Percentage
    Недавно
    42
    $160,191
    $0.035122
    0.14%
    $34,021
    Spot
    Percentage
    Недавно
    43
    $152,523
    $0.034858
    0.13%
    $3,031
    Spot
    Percentage
    Недавно
    44
    $150,598
    $0.035303
    0.13%
    $263,749
    Spot
    Percentage
    Недавно
    45
    $145,490
    $0.034798
    0.12%
    -
    Spot
    Percentage
    8 часов назад
    46
    $140,092
    $0.035097
    0.12%
    -
    Spot
    Percentage
    Недавно
    47
    $137,315
    $0.036404
    0.12%
    -
    Spot
    Percentage
    Недавно
    48
    $118,869
    $0.035192
    0.10%
    $67,474
    Spot
    Percentage
    Недавно
    49
    $118,221
    $0.035251
    0.10%
    -
    Spot
    Percentage
    Недавно
    50
    $112,324
    $0.035257
    0.10%
    $52,286
    Spot
    Percentage
    Недавно
    51
    $111,742
    $0.035114
    0.10%
    $207,850
    Spot
    Percentage
    Недавно
    52
    $106,518
    $0.035132
    0.09%
    $17,813
    Spot
    Percentage
    Недавно
    53
    $102,333
    $0.035047
    0.09%
    $319,622
    Spot
    Percentage
    Недавно
    54
    $95,845
    $0.035087
    0.08%
    -
    Spot
    Percentage
    Недавно
    55
    $92,508
    $0.035117
    0.08%
    $107
    Spot
    Percentage
    Недавно
    56
    $88,661
    $0.035190
    0.08%
    $49,136
    Spot
    Percentage
    Недавно
    57
    $88,840
    $0.035204
    0.08%
    $52,310
    Spot
    Percentage
    Недавно
    58
    $82,164
    $0.035264
    0.07%
    $161,756
    Spot
    Percentage
    Недавно
    59
    $80,100
    $0.035230
    0.07%
    $39,041
    Spot
    Percentage
    Недавно
    60
    $78,531
    $0.035261
    0.07%
    $27,034
    Spot
    Percentage
    Недавно
    61
    $74,159
    $0.035190
    0.06%
    $55,654
    Spot
    Percentage
    Недавно
    62
    $71,330
    $0.035190
    0.06%
    -
    Spot
    Percentage
    Недавно
    63
    $65,968
    $0.035501
    0.06%
    $56,689
    Spot
    Percentage
    Недавно
    64
    $52,158
    $0.035047
    0.04%
    -
    Spot
    Percentage
    Недавно
    65
    $50,098
    $0.035406
    0.04%
    $107,523
    Spot
    Percentage
    Недавно
    66
    $47,716
    $0.035047
    0.04%
    $270
    Spot
    Percentage
    Недавно
    67
    $44,156
    $0.035406
    0.04%
    $83,713
    Spot
    Percentage
    Недавно
    68
    $43,479
    $0.034738
    0.04%
    $234
    Spot
    Percentage
    Недавно
    69
    $42,463
    $0.035406
    0.04%
    -
    Spot
    Percentage
    Недавно
    70
    $41,877
    $0.035027
    0.04%
    $48,086
    Spot
    Percentage
    Недавно
    71
    $37,421
    $0.035157
    0.03%
    $19,173
    Spot
    Percentage
    Недавно
    72
    $34,330
    $0.036147
    0.03%
    $3,991
    Spot
    Percentage
    Недавно
    73
    $34,163
    $0.035177
    0.03%
    $11,842
    Spot
    Percentage
    Недавно
    74
    $31,673
    $0.035047
    0.03%
    $38,106
    Spot
    Percentage
    Недавно
    75
    $29,163
    $0.035227
    0.02%
    -
    Spot
    Percentage
    Недавно
    76
    $28,554
    $0.036046
    0.02%
    $594
    Spot
    Percentage
    Недавно
    77
    $28,539
    $0.035495
    0.02%
    -
    Spot
    Percentage
    Недавно
    78
    $28,070
    $0.035218
    0.02%
    $35,197
    Spot
    Percentage
    Недавно
    79
    $25,053
    $0.034975
    0.02%
    $17,529
    Spot
    Percentage
    Недавно
    80
    $21,197
    $0.035047
    0.02%
    $17,768
    Spot
    Percentage
    Недавно
    81
    $19,382
    $0.035500
    0.02%
    $23,888
    Spot
    Percentage
    Недавно
    82
    $15,822
    $0.035261
    0.01%
    $20,311
    Spot
    Percentage
    Недавно
    83
    $13,587
    $0.035356
    0.01%
    $216,783
    Spot
    Percentage
    Недавно
    84
    $12,363
    $0.035200
    0.01%
    $11,509
    Spot
    Percentage
    Недавно
    85
    $12,132
    $0.035114
    0.01%
    $2,613
    Spot
    Percentage
    Недавно
    86
    $11,712
    $0.035157
    0.01%
    $1,683
    Spot
    Percentage
    Недавно
    87
    $6,924
    $0.035047
    0.01%
    $906
    Spot
    Percentage
    Недавно
    88
    $6,878
    $0.035261
    0.01%
    $15,304
    Spot
    Percentage
    Недавно
    89
    $5,988
    $0.035028
    0.01%
    $127
    Spot
    Percentage
    Недавно
    90
    $5,735
    $0.035300
    0.00%
    $16,759
    Spot
    Percentage
    Недавно
    91
    $4,624
    $0.037135
    0.00%
    -
    Spot
    Percentage
    Недавно
    92
    $3,075
    $0.035243
    0.00%
    -
    Spot
    Percentage
    Недавно
    93
    $2,921
    $0.035038
    0.00%
    $30,785
    Spot
    Percentage
    Недавно
    94
    $2,112
    $0.035241
    0.00%
    $36,854
    Spot
    Percentage
    Недавно
    95
    $1,569
    $0.035182
    0.00%
    $30,277
    Spot
    Percentage
    Недавно
    96
    $1,456
    $0.035047
    0.00%
    $8,742
    Spot
    Percentage
    Недавно
    97
    $1,319
    $0.040196
    0.00%
    $132
    Spot
    Percentage
    Недавно
    98
    $1,249
    $0.035241
    0.00%
    $805
    Spot
    Percentage
    Недавно
    99
    $1,241
    $0.035457
    0.00%
    -
    Spot
    Percentage
    Недавно
    100
    $1,222
    $0.035406
    0.00%
    $455
    Spot
    Percentage
    Недавно
    101
    $1,122
    $0.036177
    0.00%
    $14,683
    Spot
    Percentage
    Недавно
    102
    $997
    $0.035861
    0.00%
    $17,112
    Spot
    Percentage
    Недавно
    103
    $553
    $0.031962
    0.00%
    -
    Spot
    Percentage
    Недавно
    104
    $525
    $0.037135
    0.00%
    -
    Spot
    Percentage
    Недавно
    105
    $392
    $0.035190
    0.00%
    $143
    Spot
    Percentage
    Недавно
    106
    $233
    $0.035406
    0.00%
    $7,983
    Spot
    Percentage
    Недавно
    107
    $192
    $0.035114
    0.00%
    $5,524
    Spot
    Percentage
    Недавно
    108
    $178
    $0.035047
    0.00%
    $272
    Spot
    Percentage
    Недавно
    109
    $156
    $0.035100
    0.00%
    $685,782
    Spot
    Percentage
    Недавно
    110
    $143
    $0.034977
    0.00%
    -
    Spot
    Percentage
    8 часов назад
    111
    $71
    $0.034977
    0.00%
    $406,847
    Spot
    Percentage
    Недавно
    112
    $46
    $0.035457
    0.00%
    -
    Spot
    Percentage
    Недавно
    113
    $?
    $0.035047
    0.00%
    -
    Spot
    Percentage
    Недавно
    114
    $?
    $0.025709
    0.00%
    -
    Spot
    Percentage
    Недавно
    115
    $?
    $0.038921
    0.00%
    -
    Spot
    Percentage
    Недавно
    116
    $?
    $0.035406
    0.00%
    $107,916
    Spot
    Percentage
    Недавно
    117
    ** $5,628,589
    * $0.035187
    0.00%
    -
    Derivatives
    No Fees
    Недавно
    118
    ** $448,553
    * $0.035170
    0.00%
    -
    Derivatives
    No Fees
    Недавно
    119
    ** $37,756
    * $0.035002
    0.00%
    -
    Spot
    Percentage
    Недавно
    120
    ** $11,195
    $0.035047
    0.00%
    $60,834
    Spot
    Transaction Mining
    Недавно
    121
    ** $8,615
    $0.035157
    0.00%
    $1,469
    Spot
    Transaction Mining
    Недавно
    122
    ** $4,185
    * $0.038410
    0.00%
    -
    Spot
    Percentage
    Недавно
    123
    ** $665
    * $0.035047
    0.00%
    $484
    Spot
    Transaction Mining
    Недавно
    124
    ** $296
    * $0.035018
    0.00%
    $138
    Spot
    Transaction Mining
    Недавно
    125
    ** $40
    * $0.035203
    0.00%
    $170
    Spot
    Transaction Mining
    Недавно
    126
    ** $?
    * $0.037881
    0.00%
    -
    Spot
    Percentage
    Недавно

    * Цена не включена

    ** Объем не включен

О Cardano

Cardano (ADA) is a decentralized platform that will allow complex programmable transfers of value in a secure and scalable fashion. It is reportedly the first blockchain platform to evolve out of a scientific philosophy and a research-first driven approach, and one of the first to be built in the Haskell programming language. Cardano is developing a smart contract platform which seeks to deliver more advanced features than any protocol previously developed. The development team consists of a large global collective of expert engineers and researchers. The protocol reportedly features a layered blockchain software stack that is flexible, scalable, and is being developed with the most rigorous academic and commercial software standards in the industry. Cardano will use a democratic governance system that allows the project to evolve over time, and fund itself sustainably through a treasury system.

Статистика по Cardano

Cardano Price
$0.035066 USD
Cardano ROI
61.76%
Рыночный ранг
#15
Рыночная капитализация
$909,150,376 USD
Объем за 24 часа
$117,353,881 USD
Циркулирующее предложение
25,927,070,538 ADA
Общее предложение
31,112,483,745 ADA
Максимальное предложение
45,000,000,000 ADA
Максимум за все время
$1.33 USD
(Jan 04, 2018)
Минимум за все время
$0.017354 USD
(Oct 01, 2017)
Максимум/минимум за 52 недели
$0.106910 USD /
$0.019130 USD
Максимум/минимум за 90 дней
$0.072070 USD /
$0.019130 USD
Максимум/минимум за 30 дней
$0.043947 USD /
$0.019130 USD
Максимум/минимум за 7 дней
$0.036869 USD /
$0.029555 USD
Максимум/минимум за 24 часа
$0.036869 USD /
$0.034845 USD
Вчерашний максимум/минимум
$0.035617 USD /
$0.031934 USD
Вчерашняя цена открытия/закрытия
$0.031999 USD /
$0.035616 USD
Вчерашнее изменение
$0.003617 USD (11.30%)
Вчерашний объем
$117,138,445 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.