×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Криптовалюты:  5,065Рынки:  20,349Рыночная капитализация:  $230,543,645,684Объем за 24ч:  $72,599,890,166Доминирование BTC:  66.1%
Рыночная капитализация:  $230,543,645,684Объем за 24ч:  $72,599,890,166Доминирование BTC:  66.1%Криптовалюты:  5,065Рынки:  20,349

Cardano (ADA)

$0.043233 USD (-1.37%)
0.00000516 BTC (-1.72%)
Купить
Биржа
азартная игра
Crypto Credit
  • Рыночная капитализация
    $1,120,892,194 USD
    133,809 BTC
  • Объем (за 24ч)
    $55,163,087 USD
    6,585 BTC
  • Циркулирующее предложение
    25,927,070,538 ADA
  • Общее предложение
    31,112,483,745 ADA
  • Максимальное предложение
    45,000,000,000 ADA
  • Cardano Market Pairs (Adjusted)

    #ИсточникПараОбъем (за 24ч)ЦенаОбъем (%)LiquidityКатегорияТип сборовОбновлено
    #Источник
    #ИсточникПараОбъем (за 24ч)ЦенаОбъем (%)LiquidityКатегорияТип сборовОбновлено
    1
    $24,871,589
    $0.043224
    45.09%
    -
    Spot
    Percentage
    Недавно
    2
    $4,367,770
    $0.043264
    7.92%
    $454,234
    Spot
    Percentage
    Недавно
    3
    $3,791,598
    $0.043242
    6.87%
    $537,584
    Spot
    Percentage
    Недавно
    4
    $2,420,797
    $0.043224
    4.39%
    $486,053
    Spot
    Percentage
    Недавно
    5
    $1,839,089
    $0.043223
    3.33%
    $194,661
    Spot
    Percentage
    Недавно
    6
    $1,839,089
    $0.043215
    3.33%
    -
    Spot
    Percentage
    Недавно
    7
    $1,401,350
    $0.043264
    2.54%
    -
    Spot
    Percentage
    Недавно
    8
    $1,355,374
    $0.043248
    2.46%
    $110,375
    Spot
    Percentage
    Недавно
    9
    $1,182,711
    $0.043204
    2.14%
    $82,995
    Spot
    Percentage
    Недавно
    10
    $1,100,945
    $0.043334
    2.00%
    $7,626
    Spot
    Percentage
    Недавно
    11
    $1,032,481
    $0.043241
    1.87%
    $492,999
    Spot
    Percentage
    Недавно
    12
    $846,534
    $0.042972
    1.53%
    -
    Spot
    Percentage
    Недавно
    13
    $721,153
    $0.042726
    1.31%
    $366,402
    Spot
    Percentage
    Недавно
    14
    $687,150
    $0.043223
    1.25%
    $1,645
    Spot
    Percentage
    Недавно
    15
    $645,674
    $0.043405
    1.17%
    $11,016
    Spot
    Percentage
    Недавно
    16
    $565,609
    $0.043199
    1.03%
    $13,246
    Spot
    Percentage
    Недавно
    17
    $511,131
    $0.043157
    0.93%
    -
    Spot
    Percentage
    Недавно
    18
    $488,937
    $0.043308
    0.89%
    $360,701
    Spot
    Percentage
    Недавно
    19
    $430,523
    $0.043223
    0.78%
    $31,841
    Spot
    Percentage
    Недавно
    20
    $418,948
    $0.043352
    0.76%
    -
    Spot
    Percentage
    Недавно
    21
    $359,002
    $0.043274
    0.65%
    $57,606
    Spot
    Percentage
    Недавно
    22
    $357,773
    $0.043308
    0.65%
    $217,741
    Spot
    Percentage
    Недавно
    23
    $319,566
    $0.043260
    0.58%
    $3,150
    Spot
    Percentage
    Недавно
    24
    $285,872
    $0.043375
    0.52%
    $243,301
    Spot
    Percentage
    Недавно
    25
    $239,259
    $0.043242
    0.43%
    $119,182
    Spot
    Percentage
    Недавно
    26
    $236,526
    $0.043224
    0.43%
    $45,803
    Spot
    Percentage
    Недавно
    27
    $214,727
    * $0.043111
    0.39%
    $195,908
    Spot
    Percentage
    Недавно
    28
    $211,045
    $0.043475
    0.38%
    -
    Spot
    Percentage
    Недавно
    29
    $182,328
    $0.043894
    0.33%
    -
    Spot
    Percentage
    Недавно
    30
    $163,907
    $0.042853
    0.30%
    $4,612
    Spot
    Percentage
    Недавно
    31
    $152,126
    $0.043352
    0.28%
    $47,635
    Spot
    Percentage
    Недавно
    32
    $148,054
    $0.043215
    0.27%
    -
    Spot
    Percentage
    Недавно
    33
    $141,516
    $0.043224
    0.26%
    -
    Spot
    Percentage
    Недавно
    34
    $134,164
    $0.043493
    0.24%
    -
    Spot
    Percentage
    Недавно
    35
    $131,825
    $0.043355
    0.24%
    $212,543
    Spot
    Percentage
    Недавно
    36
    $129,567
    $0.043224
    0.23%
    $156,376
    Spot
    Percentage
    Недавно
    37
    $106,260
    $0.043196
    0.19%
    $27,264
    Spot
    Percentage
    Недавно
    38
    $106,214
    $0.043256
    0.19%
    $338,111
    Spot
    Percentage
    Недавно
    39
    $96,913
    $0.043156
    0.18%
    $67,116
    Spot
    Percentage
    Недавно
    40
    $79,233
    $0.043228
    0.14%
    -
    Spot
    Percentage
    Недавно
    41
    $66,202
    $0.043154
    0.12%
    $65,467
    Spot
    Percentage
    Недавно
    42
    $55,449
    $0.043154
    0.10%
    $1,047
    Spot
    Percentage
    Недавно
    43
    $51,189
    $0.044590
    0.09%
    $19,888
    Spot
    Percentage
    Недавно
    44
    $42,366
    $0.043074
    0.08%
    $334,273
    Spot
    Percentage
    Недавно
    45
    $41,686
    $0.043274
    0.08%
    -
    Spot
    Percentage
    Недавно
    46
    $38,752
    $0.043100
    0.07%
    -
    Spot
    Percentage
    Недавно
    47
    $36,825
    $0.043224
    0.07%
    $39,142
    Spot
    Percentage
    Недавно
    48
    $35,699
    $0.043264
    0.06%
    -
    Spot
    Percentage
    Недавно
    49
    $34,906
    $0.043286
    0.06%
    -
    Spot
    Percentage
    Недавно
    50
    $28,596
    $0.043267
    0.05%
    $41,458
    Spot
    Percentage
    Недавно
    51
    $27,487
    $0.043224
    0.05%
    $388
    Spot
    Percentage
    Недавно
    52
    $26,696
    $0.043308
    0.05%
    $51,910
    Spot
    Percentage
    Недавно
    53
    $26,182
    $0.043234
    0.05%
    -
    Spot
    Percentage
    Недавно
    54
    $23,899
    $0.043244
    0.04%
    -
    Spot
    Percentage
    Недавно
    55
    $20,468
    $0.043208
    0.04%
    $190,024
    Spot
    Percentage
    Недавно
    56
    $19,842
    $0.043070
    0.04%
    $71,609
    Spot
    Percentage
    Недавно
    57
    $19,560
    $0.043354
    0.04%
    $83,201
    Spot
    Percentage
    Недавно
    58
    $19,176
    $0.043308
    0.03%
    $27,884
    Spot
    Percentage
    Недавно
    59
    $16,431
    $0.042983
    0.03%
    -
    Spot
    Percentage
    Недавно
    60
    $16,409
    $0.043668
    0.03%
    $21,742
    Spot
    Percentage
    Недавно
    61
    $16,407
    $0.043223
    0.03%
    -
    Spot
    Percentage
    Недавно
    62
    $14,897
    $0.043308
    0.03%
    $243,308
    Spot
    Percentage
    Недавно
    63
    $14,714
    $0.043483
    0.03%
    $40,190
    Spot
    Percentage
    Недавно
    64
    $14,633
    $0.043357
    0.03%
    $57,320
    Spot
    Percentage
    Недавно
    65
    $14,426
    $0.043572
    0.03%
    $62,209
    Spot
    Percentage
    Недавно
    66
    $13,595
    $0.043483
    0.02%
    -
    Spot
    Percentage
    Недавно
    67
    $13,234
    $0.043412
    0.02%
    $46,508
    Spot
    Percentage
    Недавно
    68
    $12,415
    $0.043485
    0.02%
    $60,832
    Spot
    Percentage
    Недавно
    69
    $10,328
    $0.043039
    0.02%
    $32,899
    Spot
    Percentage
    Недавно
    70
    $9,576
    $0.043154
    0.02%
    -
    Spot
    Percentage
    Недавно
    71
    $7,751
    $0.044114
    0.01%
    $61,484
    Spot
    Percentage
    Недавно
    72
    $6,578
    $0.041052
    0.01%
    -
    Spot
    Percentage
    Недавно
    73
    $5,821
    $0.043339
    0.01%
    $315,506
    Spot
    Percentage
    Недавно
    74
    $5,003
    $0.045056
    0.01%
    -
    Spot
    Percentage
    Недавно
    75
    $4,990
    $0.043140
    0.01%
    $41,331
    Spot
    Percentage
    Недавно
    76
    $4,941
    $0.041113
    0.01%
    -
    Spot
    Percentage
    Недавно
    77
    $4,636
    $0.043224
    0.01%
    -
    Spot
    Percentage
    Недавно
    78
    $3,957
    $0.067157
    0.01%
    -
    Spot
    Percentage
    Недавно
    79
    $3,710
    $0.043413
    0.01%
    $15,529
    Spot
    Percentage
    Недавно
    80
    $3,517
    $0.043224
    0.01%
    -
    Spot
    Percentage
    Недавно
    81
    $3,336
    $0.042219
    0.01%
    $14,741
    Spot
    Percentage
    Недавно
    82
    $3,142
    $0.043227
    0.01%
    -
    Spot
    Percentage
    Недавно
    83
    $1,625
    $0.043324
    0.00%
    -
    Spot
    Percentage
    Недавно
    84
    $1,489
    $0.043500
    0.00%
    $25,419
    Spot
    Percentage
    Недавно
    85
    $1,244
    $0.043354
    0.00%
    -
    Spot
    Percentage
    Недавно
    86
    $1,098
    $0.043154
    0.00%
    -
    Spot
    Percentage
    Недавно
    87
    $963
    $0.043224
    0.00%
    -
    Spot
    Percentage
    Недавно
    88
    $790
    $0.043330
    0.00%
    $26,125
    Spot
    Percentage
    Недавно
    89
    $459
    $0.043323
    0.00%
    $267
    Spot
    Percentage
    Недавно
    90
    $321
    $0.043215
    0.00%
    -
    Spot
    Percentage
    Недавно
    91
    $305
    $0.043308
    0.00%
    $19,720
    Spot
    Percentage
    Недавно
    92
    $292
    $0.043645
    0.00%
    $31,541
    Spot
    Percentage
    Недавно
    93
    $152
    $0.043323
    0.00%
    -
    Spot
    Percentage
    Недавно
    94
    $150
    $0.043373
    0.00%
    -
    Spot
    Percentage
    Недавно
    95
    $108
    $0.043428
    0.00%
    $271,892
    Spot
    Percentage
    Недавно
    96
    $108
    $0.043155
    0.00%
    -
    Spot
    Percentage
    Недавно
    97
    $87
    $0.043454
    0.00%
    -
    Spot
    Percentage
    Недавно
    98
    $77
    $0.042889
    0.00%
    -
    Spot
    Percentage
    Недавно
    99
    $67
    $0.043475
    0.00%
    -
    Spot
    Percentage
    Недавно
    100
    $0.252726
    $0.043978
    0.00%
    $5,427
    Spot
    Percentage
    Недавно
    101
    $?
    $0.041700
    0.00%
    $19,188
    Spot
    Percentage
    Недавно
    102
    $?
    $0.043224
    0.00%
    -
    Spot
    Percentage
    Недавно
    103
    $?
    $0.043485
    0.00%
    -
    Spot
    Percentage
    Недавно
    104
    $?
    $0.043202
    0.00%
    -
    Spot
    Percentage
    Недавно
    105
    $?
    $0.036836
    0.00%
    -
    Spot
    Percentage
    Недавно
    106
    ** $162,470
    $0.043140
    0.00%
    -
    Spot
    Transaction Mining
    Недавно
    107
    ** $7,455
    * $0.042895
    0.00%
    -
    Spot
    Percentage
    Недавно
    108
    ** $7,080
    $0.043354
    0.00%
    -
    Spot
    Transaction Mining
    Недавно
    109
    ** $1,084
    * $0.046439
    0.00%
    -
    Spot
    Percentage
    Недавно
    110
    ** $672
    * $0.043596
    0.00%
    -
    Spot
    Transaction Mining
    Недавно
    111
    ** $344
    * $0.043231
    0.00%
    -
    Spot
    Transaction Mining
    Недавно
    112
    ** $41
    * $0.043092
    0.00%
    -
    Spot
    Transaction Mining
    Недавно
    113
    ** $?
    * $0.011469
    0.00%
    -
    Spot
    Percentage
    88 часов назад
    114
    ** $?
    * $0.035991
    0.00%
    -
    Spot
    Percentage
    88 часов назад
    115
    ** $?
    * $0.046511
    0.00%
    -
    Spot
    Percentage
    Недавно
    116
    ** $?
    * $0.694717
    0.00%
    -
    Spot
    Percentage
    88 часов назад
    117
    ** $?
    * $0.032998
    0.00%
    -
    Spot
    Percentage
    88 часов назад

    * Цена не включена

    ** Объем не включен

О Cardano

Cardano (ADA) is a decentralized platform that will allow complex programmable transfers of value in a secure and scalable fashion. It is reportedly the first blockchain platform to evolve out of a scientific philosophy and a research-first driven approach, and one of the first to be built in the Haskell programming language. Cardano is developing a smart contract platform which seeks to deliver more advanced features than any protocol previously developed. The development team consists of a large global collective of expert engineers and researchers. The protocol reportedly features a layered blockchain software stack that is flexible, scalable, and is being developed with the most rigorous academic and commercial software standards in the industry. Cardano will use a democratic governance system that allows the project to evolve over time, and fund itself sustainably through a treasury system.

Статистика по Cardano

Cardano Price
$0.043233 USD
Cardano ROI
99.43%
Рыночный ранг
#11
Рыночная капитализация
$1,120,892,194 USD
Объем за 24 часа
$55,163,087 USD
Циркулирующее предложение
25,927,070,538 ADA
Общее предложение
31,112,483,745 ADA
Максимальное предложение
45,000,000,000 ADA
Максимум за все время
$1.33 USD
(Jan 04, 2018)
Минимум за все время
$0.017354 USD
(Oct 01, 2017)
Максимум/минимум за 52 недели
$0.106910 USD /
$0.030885 USD
Максимум/минимум за 90 дней
$0.046652 USD /
$0.030885 USD
Максимум/минимум за 30 дней
$0.046548 USD /
$0.032448 USD
Максимум/минимум за 7 дней
$0.046548 USD /
$0.041412 USD
Максимум/минимум за 24 часа
$0.044073 USD /
$0.042995 USD
Вчерашний максимум/минимум
$0.045185 USD /
$0.043071 USD
Вчерашняя цена открытия/закрытия
$0.044968 USD /
$0.043248 USD
Вчерашнее изменение
$-0.001720 USD (-3.82%)
Вчерашний объем
$57,389,976 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.