×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomoedas:  5,140Mercados:  20,816Cap. de Mercado:  $283,414,860,479Vol 24h:  $143,047,395,691Domínio de BTC:  62.8%
Cap. de Mercado:  $283,414,860,479Vol 24h:  $143,047,395,691Domínio de BTC:  62.8%Criptomoedas:  5,140Mercados:  20,816

Instantêneo Histórico - 24 April 2016

Loading...Loading...Loading...
#NomeSímboloCap. de MercadoPreçoFornecimento CirculanteVolume (24h)% 1h% 24h% 7d
#Nome
#NomeSímboloCap. de MercadoPreçoFornecimento CirculanteVolume (24h)% 1h% 24h% 7d
1
BTC
$7,093,731,098
$458.55
15,469,750 BTC
$68,198,400
0.09%
1.61%
7.19%
2
ETH
$635,274,262
$8.00
79,395,862 ETH
$10,786,357
0.25%
-3.53%
-14.92%
3
XRP
$252,846,240
$0.007251
34,868,679,462 XRP *
$472,274
-0.04%
-1.29%
10.30%
4
LTC
$165,243,125
$3.63
45,498,576 LTC
$4,502,462
-0.04%
8.52%
11.33%
5
DASH
$41,233,704
$6.44
6,398,319 DASH
$236,604
0.14%
-0.54%
1.14%
6
MAID
$31,834,145
$0.070344
452,552,412 MAID *
$214,339
-1.08%
-6.39%
-13.44%
7
DOGE
$23,587,009
$0.000227
104,057,607,362 DOGE
$144,668
-0.20%
1.20%
0.20%
8
XEM
$13,798,409
$0.001533
8,999,999,999 XEM *
$30,483
-0.28%
-4.00%
1.97%
9
XMR
$11,862,885
$1.01
11,692,187 XMR
$117,386
-0.86%
-1.47%
-3.20%
10
FCT
$11,337,783
$1.30
8,753,219 FCT *
$175,467
0.12%
-1.38%
-8.34%
11
BTS
$10,509,781
$0.004116
2,553,280,000 BTS *
$249,096
0.25%
-6.48%
-8.09%
12
XLM
$10,490,296
$0.001912
5,485,679,598 XLM *
$18,230
0.23%
-0.80%
1.06%
13
PPC
$10,214,172
$0.441698
23,124,802 PPC
$71,222
1.32%
5.43%
3.32%
14
AMP
$10,187,344
$0.055126
184,800,000 AMP *
$66,330
-0.95%
-16.49%
32.28%
15
FTC
$9,720,782
$0.065501
148,407,000 FTC
$172,370
2.09%
22.23%
457.13%
16
EMC
$8,219,463
$0.218776
37,570,233 EMC
$7,948
0.70%
-0.10%
-9.97%
17
TIPS
$7,436,266
$0.000018
420,069,802,180 TIPS
$5,495
-0.48%
2.21%
-5.72%
18
NXT
$7,063,231
$0.007063
999,997,096 NXT *
$21,016
0.01%
-0.63%
0.18%
19
BCN
$6,638,064
$0.000037
179,931,057,367 BCN
$900
0.40%
1.18%
-6.80%
20
NMC
$6,422,795
$0.453994
14,147,300 NMC
$32,732
0.84%
6.93%
6.14%
21
RVR
$6,392,174
$0.202926
31,500,000 RVR *
$66,701
1.01%
-14.99%
-17.66%
22
STEEM
$6,180,212
$0.563835
10,961,030 STEEM *
$11,907
0.15%
-5.75%
0.00%
23
YBC
$5,935,916
$1.97
3,006,941 YBC *
$63,778
-0.03%
3.07%
14.26%
24
AGRS
$4,777,444
$0.113749
42,000,000 AGRS *
$6,046
1.81%
-0.44%
-1.30%
25
SJCX
$4,590,185
$0.092697
49,518,143 SJCX *
$47,960
18.71%
8.59%
5.04%
26
XAUR
$3,891,049
$524.55
7,418 XAUR *
$3,017
0.11%
6.32%
16.68%
27
XCP
$3,606,797
$1.37
2,627,480 XCP *
$5,879
1.27%
3.73%
-8.97%
28
SYS
$3,587,054
$0.008366
428,751,485 SYS
$220,191
-0.32%
13.32%
18.03%
29
VASH
$3,521,650
$0.008797
400,339,746 VASH *
$22,399
-0.20%
1.03%
5.37%
30
RBY
$3,166,375
$0.137895
22,962,150 RBY *
$5,605
-3.95%
-4.45%
-10.06%
31
BCY
$2,697,194
$0.063571
42,428,066 BCY *
$2,206
0.11%
-6.75%
-8.51%
32
CREVA
$2,540,588
$0.113668
22,350,900 CREVA
$30,423
14.65%
18.14%
56.02%
33
GAME
$2,497,823
$0.045768
54,575,277 GAME
$11,935
0.19%
5.72%
1.56%
34
AUR
$2,421,281
$0.302178
8,012,772 AUR
$14,082
-3.07%
-16.43%
-7.45%
35
SCOT
$2,375,880
$0.002376
1,000,000,000 SCOT *
$1,930
-0.05%
-0.76%
-52.77%
36
DCR
$2,286,564
$1.55
1,471,814 DCR
$17,802
-2.08%
-2.03%
15.18%
37
BLK
$2,267,820
$0.030077
75,401,449 BLK *
$24,723
0.00%
-1.74%
-0.19%
38
DGB
$2,150,030
$0.000339
6,345,117,577 DGB
$35,828
1.41%
-4.47%
-24.27%
39
MONA
$1,957,212
$0.060894
32,141,050 MONA
$2,160
-0.84%
-2.47%
-5.41%
40
SLR
$1,707,518
$0.049788
34,295,696 SLR *
$3,889
0.43%
-5.10%
-18.40%
41
XSD
$1,565,260
$0.001148
1,363,056,236 XSD *
$530
0.08%
-3.34%
-2.39%
42
USDT
$1,451,591
$1.00
1,451,591 USDT *
$68,016
0.00%
0.00%
0.00%
43
CLAM
$1,410,942
$0.832838
1,694,137 CLAM *
$2,613
0.19%
0.84%
-4.43%
44
BTCD
$1,328,639
$1.05
1,262,372 BTCD
$1,474
-0.28%
3.35%
13.51%
45
START
$1,318,430
$0.033165
39,753,659 START
$7,789
4.06%
-2.74%
-18.28%
46
EAC
$1,294,373
$0.000138
9,346,468,332 EAC
$39,252
-0.13%
0.88%
-2.14%
47
XPM
$1,202,888
$0.084391
14,253,735 XPM
$2,959
-0.82%
0.06%
1.39%
48
SC
$1,202,791
$0.000092
13,110,535,215 SC
$9,249
0.11%
-6.77%
-16.20%
49
VRC
$1,192,864
$0.043321
27,535,525 VRC
$6,174
0.57%
-13.14%
5.52%
50
XSI
$1,179,982
$0.127539
9,251,928 XSI
$22,079
2.35%
0.16%
23.00%
51
VTC
$1,169,962
$0.050699
23,076,650 VTC
$36,312
-2.80%
-5.86%
-18.88%
52
NVC
$1,126,607
$0.828439
1,359,915 NVC
$10,428
0.48%
9.45%
15.58%
53
UNITY
$1,123,864
$1.38
816,061 UNITY *
$882
0.10%
7.14%
-10.63%
54
QRK
$1,107,210
$0.004429
250,013,899 QRK
$804
0.00%
2.92%
13.31%
55
XVC
$1,058,694
$0.074436
14,222,921 XVC
$10,901
-1.81%
-8.21%
-18.63%
56
OMNI
$1,049,978
$1.90
552,201 OMNI *
$1,105
0.11%
-9.14%
-0.38%
57
RDD
$1,009,575
$0.000036
28,077,709,943 RDD *
$17,979
-2.88%
5.17%
-1.43%
58
RADS
$995,562
$0.364993
2,727,621 RADS *
$14,913
-0.42%
-9.31%
-28.20%
59
IOC
$894,938
$0.055078
16,248,677 IOC *
$4,449
2.57%
-8.18%
-27.83%
60
IFC
$844,354
$0.000009
90,596,274,910 IFC
$7,579
1.62%
0.13%
10.40%
61
SDC
$802,680
$0.122948
6,528,618 SDC *
$1,750
0.19%
-5.31%
-1.58%
62
WDC
$786,091
$0.007718
101,845,200 WDC
$3,955
-0.02%
4.64%
10.14%
63
USNBT
$749,833
$0.990422
757,084 USNBT *
$14,580
0.11%
-0.41%
-0.67%
64
EXP
$736,046
$0.356242
2,066,139 EXP
$34,260
1.07%
-8.85%
-24.63%
65
GEMZ
$732,676
$0.008313
88,135,217 GEMZ *
$501
0.25%
-6.43%
-7.37%
66
YOC
$718,488
$0.041294
17,399,450 YOC
$732
0.09%
50.66%
-29.36%
67
OBITS
$702,821
$0.122959
5,715,891 OBITS *
$5,383
0.25%
18.67%
12.77%
68
QORA
$687,171
$0.000069
10,000,000,000 QORA *
$5,043
1.05%
-7.05%
-28.67%
69
NEU
$682,493
$0.002513
271,533,266 NEU *
$1,189
-0.25%
-7.16%
-15.82%
70
NLG
$674,675
$0.002232
302,272,749 NLG
$1,665
-0.11%
3.03%
-0.96%
71
XDN
$674,299
$0.000098
6,858,905,953 XDN
$5,339
2.97%
2.88%
-6.59%
72
MEC
$657,593
$0.020353
32,309,263 MEC
$914
0.57%
2.62%
10.97%
73
XVG
$650,845
$0.000059
10,983,250,000 XVG
$2,226
0.11%
-3.30%
-21.04%
74
CURE
$640,537
$0.024234
26,431,310 CURE
$557
0.12%
-2.09%
-1.72%
75
ZET
$629,655
$0.003839
164,029,797 ZET
$1,543
0.01%
-6.79%
7.65%
76
BOST
$581,916
$0.049231
11,820,120 BOST
$2,860
-2.18%
-0.02%
-8.01%
77
BILS
$553,849
$0.000554
1,000,000,000 BILS *
$1,415
1.20%
-0.02%
1.52%
78
ZCC
$536,613
$0.008703
61,657,044 ZCC
$2,699
0.00%
0.66%
-1.76%
79
SIB
$518,865
$0.052678
9,849,649 SIB
$1,739
-4.13%
-4.08%
-3.43%
80
DGC
$506,793
$0.015618
32,449,933 DGC
$681
-2.26%
-6.92%
-11.76%
81
BAY
$483,454
$0.000481
1,004,212,170 BAY *
$1,001
-0.88%
4.52%
24.95%
82
UNC
$477,508
$0.056923
8,388,608 UNC
$939
0.00%
-0.02%
-16.54%
83
UNO
$476,632
$2.42
196,972 UNO
$563
0.01%
-5.10%
16.38%
84
APC
$425,151
$0.019077
22,286,048 APC *
$2,298
-0.53%
1.29%
3.07%
85
FRC
$421,738
$0.009176
45,962,594 FRC
$942
0.10%
-77.45%
328.97%
86
ANC
$390,659
$0.185438
2,106,682 ANC
$756
0.56%
1.68%
-0.38%
87
NEOS
$344,497
$0.040503
8,505,375 NEOS
$9,252
2.20%
6.07%
77.20%
88
DIEM
$299,809
$0.000014
21,739,971,929 DIEM
$8,533
0.37%
-23.58%
-15.30%
89
ZEIT
$299,754
$0.000009
34,141,537,985 ZEIT
$834
-0.10%
4.00%
11.05%
90
XCN
$291,660
$0.001420
205,328,613 XCN
$4,575
0.11%
10.56%
0.89%
91
MAX
$286,418
$0.006908
41,459,435 MAX
$1,119
0.07%
8.14%
23.67%
92
BURST
$271,446
$0.000193
1,409,094,208 BURST
$3,179
0.11%
-12.59%
-12.65%
93
BLOCK
$268,302
$0.068610
3,910,516 BLOCK *
$1,521
-2.07%
-13.86%
-9.75%
94
COVAL
$267,860
$0.000670
400,000,000 COVAL *
$2,267
0.11%
-18.63%
-18.81%
95
CBX
$262,272
$0.270705
968,845 CBX
$694
0.05%
5.29%
9.62%
96
TAG
$261,381
$0.060000
4,356,325 TAG
$702
0.00%
-0.02%
-8.22%
97
CPC
$261,311
$0.533849
489,484 CPC *
$56,319
4.72%
-1.44%
-5.14%
98
NXS
$258,958
$0.007118
36,378,353 NXS
$7,704
-3.96%
45.18%
83.61%
99
WBB
$256,068
$0.168796
1,517,023 WBB
$793
1.01%
-13.70%
-25.76%
100
VOOT
$254,212
$0.003669
69,280,656 VOOT
$831
0.11%
9.89%
-3.65%
101
TIX
$246,929
$0.000004
66,876,281,414 TIX
$574
0.00%
-8.79%
-11.94%
102
VIA
$217,987
$0.010523
20,715,880 VIA
$1,233
0.09%
-10.38%
69.45%
103
FLO
$210,713
$0.001720
122,508,161 FLO
$650
0.32%
-12.60%
-6.97%
104
POT
$203,427
$0.000956
212,840,972 POT
$526
0.67%
1.92%
-32.21%
105
MOJO
$177,027
$0.001770
100,042,287 MOJO *
$1,722
0.29%
5.61%
-5.85%
106
UBQ
$176,106
$0.049536
3,555,141 UBQ
$1,633
2.35%
-4.78%
-6.08%
107
SPR
$171,093
$0.033909
5,045,652 SPR
$651
-7.37%
5.77%
-9.21%
108
TRUMP
$168,662
$0.025940
6,501,942 TRUMP
$13,326
0.10%
1.57%
-31.18%
109
XMY
$161,656
$0.000124
1,302,799,000 XMY
$502
0.13%
1.77%
14.22%
110
GBT
$160,803
$0.008020
20,049,887 GBT *
$1,654
8.31%
5.08%
-13.91%
111
NAUT
$155,564
$0.022945
6,779,874 NAUT *
$1,511
0.11%
-3.44%
-8.61%
112
CANN
$149,166
$0.001932
77,226,124 CANN
$918
-6.99%
-12.65%
-22.51%
113
BBR
$142,622
$0.020407
6,988,885 BBR
$1,835
-1.83%
-0.01%
1.02%
114
BYC
$135,203
$0.133916
1,009,607 BYC
$9,551
0.10%
0.27%
6.82%
115
HYP
$125,634
$0.000326
385,796,097 HYP *
$833
0.11%
3.41%
2.63%
116
RBIES
$121,657
$0.024116
5,044,746 RBIES *
$1,404
-6.82%
-5.19%
-17.18%
117
BLITZ
$111,855
$0.028203
3,966,042 BLITZ *
$618
-5.31%
4.13%
-23.59%
118
BITCNY
$104,225
$0.152135
685,082 BITCNY *
$880
0.12%
-2.88%
0.37%
119
BITUSD
$103,306
$0.956048
108,055 BITUSD *
$2,634
0.30%
-4.55%
-4.81%
120
ADZ
$90,420.68
$0.046852
1,929,920 ADZ
$3,238
0.37%
-10.88%
-18.09%
121
BIGUP
$86,319.01
$0.000021
4,088,861,627 BIGUP
$720
35.58%
91.20%
36.93%
122
TX
$82,628.37
$0.015265
5,412,894 TX *
$648
0.61%
5.02%
2.03%
123
SHIFT
$81,962.09
$0.011988
6,837,119 SHIFT *
$1,247
2.45%
-18.88%
-21.31%
124
KR
$75,640.90
$0.027522
2,748,332 KR *
$563
0.09%
12.94%
20.39%
125
HODL
$66,593.72
$0.027287
2,440,458 HODL
$711
2.16%
5.38%
-2.01%
126
PIVX
$59,619.91
$0.002100
28,383,876 PIVX *
$1,052
-3.69%
2.71%
-21.65%
127
ORLY
$59,541.40
$0.002549
23,354,881 ORLY
$98,570
1.45%
71.50%
0.00%
128
DES
$58,494.04
$0.036559
1,600,000 DES
$764
2.07%
-18.69%
-27.64%
129
1337
$41,329.12
$0.000032
1,287,251,655 1337 *
$1,061
-5.09%
-16.82%
21.80%
130
MEME
$33,876.14
$0.002838
11,935,060 MEME
$534
0.09%
-17.50%
-38.57%
131
BIOS
$32,465.43
$0.001612
20,140,272 BIOS *
$8,234
-1.11%
-3.83%
33.69%
132
METAL
$32,460.33
$0.000422
76,925,527 METAL *
$700
0.11%
10.00%
51.35%
133
CUBE
$30,153.50
$0.001886
15,984,765 CUBE *
$1,696
-1.56%
-17.96%
39.98%
134
EGC
$28,760.98
$0.003414
8,425,126 EGC
$733
1.77%
-0.19%
-22.73%
135
BITBTC
$27,949.14
$501.79
56 BITBTC *
$848
0.23%
11.78%
8.92%
136
WARP
$25,968.43
$0.023711
1,095,224 WARP *
$1,563
-0.33%
53.83%
-24.15%
137
RHC
$18,621.24
$0.115385
161,383 RHC
$33,885
1.85%
0.45%
5.23%
138
NTRN
$18,056.31
$0.001431
12,617,684 NTRN *
$1,088
0.11%
7.89%
-4.02%
139
TAGR
$17,736.37
$0.000459
38,669,634 TAGR *
$10,516
9.81%
184.60%
282.20%
140
U
$9,671.07
$0.003595
2,689,812 U *
$2,167
0.04%
59.99%
23.44%
141
KNC
$8,748.83
$0.123867
70,631 KNC *
$10,696
0.11%
1.52%
5.39%
142
EVIL
$6,769.18
$0.000842
8,034,840 EVIL
$548
0.08%
502.33%
625.53%
143
PCM
$316.19
$0.001463
216,153 PCM
$1,547
0.09%
-12.34%
-20.36%
144
GRC
$3,366,125
$0.008965
375,472,137 GRC
$484
0.12%
0.74%
-2.70%
145
NSR
$2,156,323
$0.002628
820,473,578 NSR *
$274
-0.03%
-0.39%
-2.49%
146
RBT
$2,031,291
$0.017806
114,076,862 RBT *
$151
0.11%
-12.23%
15.95%
147
SFT
$1,772,531
$0.000825
2,147,483,647 SFT *
$355
-2.34%
-3.07%
-20.23%
148
MINT
$1,499,333
$0.000065
22,945,791,619 MINT *
$293
0.44%
2.85%
4.05%
149
PLS
$1,468,001
$0.000754
1,947,339,194 PLS *
$269
0.00%
-0.02%
-0.66%
150
BKS
$1,184,547
$6.30
188,051 BKS *
$35
0.11%
0.00%
0.00%
151
FAIR
$722,043
$0.013765
52,456,907 FAIR *
$7
0.11%
0.43%
1.50%
152
NOTE
$683,016
$0.006159
110,895,736 NOTE
$328
1.55%
-2.52%
0.66%
153
FC2
$673,787
$0.006724
100,206,032 FC2
$31
0.11%
-0.39%
-3.41%
154
AMBER
$665,631
$0.015347
43,371,207 AMBER
$4
-1.85%
-3.50%
-3.86%
155
SWARM
$573,017
$0.005733
99,945,431 SWARM *
$349
4.28%
-4.32%
-0.60%
156
CLOAK
$540,304
$0.113942
4,741,943 CLOAK *
$91
0.12%
14.49%
23.43%
157
GCR
$522,375
$0.005184
100,769,153 GCR *
$100
0.37%
3.96%
-5.00%
158
XCR
$504,191
$0.005042
100,000,000 XCR *
$390
0.11%
-2.60%
-15.63%
159
DMD
$473,558
$0.297567
1,591,434 DMD
$469
0.05%
-12.25%
-7.55%
160
CSC
$448,701
$0.011971
37,481,905 CSC *
$21
0.11%
1.66%
-14.68%
161
MOON
$430,485
$0.000002
212,432,088,490 MOON
$135
7.64%
-2.29%
-20.99%
162
AC
$399,532
$0.000922
433,372,410 AC
$11
0.11%
0.00%
6.13%
163
HMP
$376,788
$0.000304
1,240,658,803 HMP
$140
-3.64%
-18.74%
-24.05%
164
VTA
$375,393
$0.000032
11,720,128,871 VTA
$172
0.00%
12.37%
66.87%
165
IXC
$374,834
$0.017850
20,999,088 IXC *
$301
0.11%
57.74%
-22.20%
166
DEX
$367,995
$0.367995
1,000,000 DEX *
$37
0.02%
-0.63%
-33.75%
167
BITS
$350,902
$0.086693
4,047,649 BITS *
$63
0.11%
2.11%
-10.00%
168
JINN
$331,707
$5.65
58,703 JINN *
$34
0.03%
-0.63%
39.39%
169
NAV
$304,622
$0.005111
59,599,414 NAV *
$371
0.11%
6.58%
-8.42%
170
RIC
$303,000
$0.013353
22,690,875 RIC
$324
0.05%
-0.08%
4.39%
171
I0C
$282,735
$0.013512
20,924,938 I0C
$11
0.10%
2.36%
-51.76%
172
SRC
$269,106
$0.047693
5,642,521 SRC
$375
0.00%
1.17%
0.11%
173
MI
$229,952
$0.000569
404,316,480 MI *
$375
0.11%
0.00%
32.84%
174
PTS
$220,159
$0.000220
999,999,386 PTS *
$405
15.33%
-7.94%
-6.78%
175
NRS
$219,312
$0.088522
2,477,481 NRS
$29
0.11%
25.78%
15.91%
176
LXC
$215,424
$0.022016
9,784,926 LXC
$357
0.11%
0.91%
4.09%
177
CRB
$212,077
$0.017447
12,155,342 CRB *
$390
0.38%
28.78%
67.14%
178
FIMK
$210,460
$0.000463
454,311,198 FIMK *
$0.951346
0.11%
15.38%
4.41%
179
XC
$192,052
$0.033851
5,673,458 XC *
$248
0.11%
6.97%
2.54%
180
CV2
$190,095
$0.000009
20,722,709,972 CV2 *
$209
0.11%
5.92%
-30.60%
181
XTC
$183,817
$0.001838
100,000,000 XTC *
$72
-2.07%
-8.67%
-8.78%
182
EFL
$179,616
$0.012527
14,338,798 EFL
$210
-4.63%
9.81%
0.89%
183
TIT
$178,102
$0.000142
1,256,814,934 TIT *
$52
314.45%
834.44%
1,442.60%
184
OK
$172,957
$0.002703
63,991,884 OK *
$414
0.73%
6.36%
13.49%
185
LQD
$170,384
$0.498616
341,714 LQD *
$433
0.07%
-2.86%
6.12%
186
DVC
$168,441
$0.000016
10,768,460,050 DVC
$28
0.01%
-13.85%
-39.92%
187
NET
$163,722
$0.000265
617,377,660 NET
$41
0.93%
6.67%
7.15%
188
ERC
$162,052
$0.001704
95,082,910 ERC
$96
0.13%
3.32%
5.56%
189
BTSR
$157,860
$0.086234
1,830,599 BTSR *
$90
0.41%
-6.43%
-3.38%
190
FLVR
$154,826
$0.003072
50,393,836 FLVR *
$2
0.09%
4.72%
-42.67%
191
TRUST
$154,822
$0.004825
32,086,595 TRUST *
$83
0.11%
1.86%
8.98%
192
DEM
$153,339
$0.007947
19,295,499 DEM
$218
0.12%
3.61%
9.61%
193
SILK
$152,122
$0.003477
43,755,188 SILK
$129
0.10%
-1.20%
-7.11%
194
ABY
$144,309
$0.000220
657,344,050 ABY
$60
0.11%
0.69%
8.16%
195
STS
$142,358
$0.000252
565,134,332 STS
$217
0.19%
24.57%
34.13%
196
MMNXT
$141,635
$0.014164
10,000,000 MMNXT *
$0.557492
0.11%
-0.02%
-9.39%
197
JLH
$141,272
$0.014127
10,000,000 JLH *
$1
0.02%
-0.63%
-4.58%
198
NXTV
$141,265
$0.141265
1,000,000 NXTV *
$40
0.02%
-0.13%
1.20%
199
GRS
$140,054
$0.002211
63,351,538 GRS
$57
2.18%
-1.73%
-7.09%
200
MED
$139,085
$0.003440
40,431,897 MED
$190
0.11%
-3.18%
0.52%