×
×
Criptomoedas:  7,106Mercados:  29,498Cap. de Mercado:  $353,285,058,930Vol 24h:  $100,022,874,507Domínio de BTC:  57.4%
Cap. de Mercado:  $353,285,058,930Vol 24h:  $100,022,874,507Domínio de BTC:  57.4%Criptomoedas:  7,106Mercados:  29,498

Instantêneo Histórico - 10 January 2016

Loading...Loading...Loading...
RankNomeSímboloCap. de MercadoPreçoFornecimento CirculanteVolume (24h)% 1h% 24h% 7d
RankNome
RankNomeSímboloCap. de MercadoPreçoFornecimento CirculanteVolume (24h)% 1h% 24h% 7d
1
BTC

$6,750,434,827

$447.99
15,068,250 BTC
$35,995,892
0.41%
0.12%
4.47%
2
XRP

$199,750,841

$0.005956
33,537,439,933 XRP *
$195,011
0.08%
-0.51%
-0.98%
3
LTC

$155,590,616

$3.54
43,992,895 LTC
$2,462,005
0.18%
-0.45%
1.70%
4
ETH

$76,097,622

$0.999231
76,156,210 ETH
$390,888
0.32%
1.34%
3.06%
5
DASH

$20,209,348

$3.29
6,133,882 DASH
$167,678
1.60%
3.14%
1.42%
6
DOGE

$17,113,888

$0.000167
102,608,443,130 DOGE
$326,345
-0.37%
-6.81%
14.72%
7
PPC

$9,525,077

$0.415859
22,904,563 PPC
$16,695
0.35%
-0.47%
-1.97%
8
XLM

$8,539,672

$0.001765
4,837,356,606 XLM *
$51,522
0.21%
1.57%
1.68%
9
MAID

$7,693,158

$0.016999
452,552,412 MAID *
$6,587
-0.62%
-0.90%
14.81%
10
BTS

$7,685,859

$0.003029
2,537,729,279 BTS *
$64,814
1.35%
-2.79%
-10.53%
11
NXT

$6,400,114

$0.006400
999,997,096 NXT *
$19,541
-0.50%
-5.46%
-7.57%
12
FCT

$6,280,053

$0.717403
8,753,873 FCT *
$183,865
0.02%
-6.14%
14.70%
13
EMC

$6,007,341

$0.162965
36,862,829 EMC
$15,718
4.81%
8.59%
122.88%
14
BCN

$5,983,192

$0.000034
178,436,797,915 BCN
$4,199
1.11%
0.07%
7.18%
15
NMC

$5,675,440

$0.425283
13,345,100 NMC
$13,471
0.00%
0.94%
-3.45%
16
XMR

$5,207,950

$0.488578
10,659,412 XMR
$31,087
0.07%
-0.64%
-3.19%
17
GRC

$3,161,468

$0.008501
371,880,181 GRC
$2,584
0.65%
-0.91%
-1.86%
18
NSR

$2,988,201

$0.003604
829,128,215 NSR *
$918
0.72%
-5.86%
-4.25%
19
RBY

$2,636,550

$0.116717
22,589,294 RBY *
$815
0.36%
-3.09%
-7.06%
20
YBC

$2,348,433

$0.781246
3,006,009 YBC *
$94,421
0.13%
-3.49%
23.95%
21
XEM

$2,304,410

$0.000256
8,999,999,999 XEM *
$3,027
0.45%
0.22%
48.80%
22
MONA

$1,916,987

$0.070134
27,333,350 MONA
$5,917
0.71%
3.30%
15.86%
23
BLK

$1,852,521

$0.024635
75,197,308 BLK *
$20,218
0.01%
-2.78%
-9.59%
24
START

$1,686,832

$0.046577
36,215,750 START
$7,329
-0.99%
-1.42%
7.10%
25
AMP

$1,642,529

$0.008888
184,800,000 AMP *
$908
0.41%
37.23%
-15.06%
26
GCR

$1,527,070

$0.015227
100,286,203 GCR *
$5,755
-0.78%
1.77%
8.71%
27
CLAM

$1,526,971

$0.994495
1,535,423 CLAM *
$8,211
1.54%
-0.74%
-29.89%
28
USDT

$1,451,600

$1.00
1,451,600 USDT *
$66,196
0.00%
0.00%
0.00%
29
XCP

$1,433,628

$0.545349
2,628,826 XCP *
$741
-3.18%
-2.00%
-2.77%
30
BTCD

$1,410,785

$1.13
1,246,294 BTCD
$528
0.06%
-2.91%
5.76%
31
DGB

$1,226,716

$0.000215
5,708,318,004 DGB
$28,381
-1.67%
13.74%
64.91%
32
VASH

$1,165,273

$0.002911
400,339,746 VASH *
$104,292
-1.82%
-7.50%
91.50%
33
NVC

$1,141,590

$0.901943
1,265,701 NVC
$22,910
0.47%
-1.71%
-1.70%
34
XSD

$1,101,040

$0.000813
1,354,747,902 XSD *
$1,146
0.94%
-9.25%
-12.98%
35
VRC

$854,095

$0.031165
27,405,989 VRC
$2,530
3.99%
-5.85%
7.78%
36
XPM

$842,490

$0.065016
12,958,141 XPM
$7,834
-0.14%
-0.13%
-6.33%
37
CSC

$808,540

$0.023257
34,766,023 CSC *
$790
0.36%
6.63%
-17.58%
38
USNBT

$755,653

$0.998110
757,084 USNBT *
$16,770
-0.05%
0.38%
-0.72%
39
SDC

$709,828

$0.109095
6,506,499 SDC *
$2,172
0.35%
5.32%
-4.78%
40
SJCX

$700,809

$0.015722
44,575,870 SJCX *
$881
0.36%
-4.60%
-1.00%
41
EAC

$673,741

$0.000073
9,272,814,401 EAC
$28,516
2.00%
10.25%
5.80%
42
QRK

$641,166

$0.002568
249,664,587 QRK
$665
0.00%
-4.84%
-1.95%
43
MEC

$614,499

$0.019422
31,639,375 MEC
$1,026
0.04%
-2.48%
16.78%
44
WDC

$610,916

$0.006369
95,912,861 WDC
$9,352
0.02%
0.76%
3.87%
45
RDD

$586,958

$0.000021
27,937,193,513 RDD *
$825
-0.79%
-6.60%
18.89%
46
IFC

$543,838

$0.000006
90,596,274,910 IFC
$5,278
4.04%
9.90%
16.43%
47
XVC

$543,264

$0.042217
12,868,402 XVC
$6,627
0.35%
4.46%
-1.04%
48
XCR

$533,124

$0.005331
100,000,000 XCR *
$4,828
10.45%
5.76%
58.54%
49
BOST

$509,835

$0.043271
11,782,458 BOST
$1,615
0.00%
-1.73%
-2.20%
50
XDN

$509,716

$0.000074
6,853,094,709 XDN
$3,525
2.26%
10.19%
9.99%
51
GAME

$492,181

$0.009528
51,656,992 GAME
$902
-0.21%
-8.14%
-25.58%
52
VTC

$420,670

$0.019321
21,772,900 VTC
$1,653
0.20%
0.05%
-11.91%
53
DMD

$405,828

$0.273850
1,481,937 DMD
$2,598
0.35%
-4.62%
-15.78%
54
NAUT

$401,495

$0.068961
5,822,099 NAUT *
$1,127
0.34%
3.71%
-18.66%
55
XSI

$385,919

$0.041874
9,216,218 XSI
$49,950
0.11%
-17.44%
278.14%
56
APC

$341,746

$0.015335
22,286,048 APC *
$1,446
0.00%
-4.22%
3.47%
57
FTC

$330,092

$0.003061
107,837,720 FTC
$1,727
-2.23%
-2.39%
-19.93%
58
BILS

$288,471

$0.000288
1,000,000,000 BILS *
$2,128
0.00%
-3.12%
0.27%
59
DGC

$275,380

$0.009362
29,414,398 DGC
$1,487
0.89%
1.52%
-2.96%
60
ANC

$271,168

$0.136628
1,984,714 ANC
$1,959
-0.08%
-1.00%
0.99%
61
SC

$245,484

$0.000027
9,132,758,139 SC
$11,334
0.42%
17.55%
0.00%
62
SPR

$238,439

$0.046319
5,147,758 SPR
$1,189
6.78%
-21.09%
30.94%
63
OBITS

$232,708

$0.063904
3,641,511 OBITS *
$623
1.35%
-16.83%
-4.99%
64
UNC

$213,967

$0.025507
8,388,608 UNC
$641
0.00%
-1.65%
2.39%
65
HYP

$195,459

$0.000507
385,796,097 HYP *
$1,759
12.44%
25.61%
13.57%
66
RIC

$193,149

$0.009807
19,694,188 RIC
$592
0.12%
1.07%
7.77%
67
SYS

$188,834

$0.000440
428,751,485 SYS
$850
0.15%
-0.41%
3.05%
68
JINN

$155,918

$2.66
58,703 JINN *
$757
-0.50%
1.38%
0.00%
69
ZCC

$155,275

$0.008948
17,352,849 ZCC
$6,587
0.00%
-3.60%
8.83%
70
CANN

$146,940

$0.001903
77,207,864 CANN
$742
0.59%
-1.89%
-8.80%
71
CCN

$137,782

$0.029557
4,661,532 CCN
$1,192
0.36%
26.67%
66.21%
72
SRC

$132,725

$0.024591
5,397,316 SRC
$1,181
-0.61%
-4.17%
-0.28%
73
BYC

$113,844

$0.133871
850,401 BYC
$8,837
1.97%
1.14%
6.85%
74
BITUSD

$112,669

$1.02
110,738 BITUSD *
$2,025
-0.11%
-5.78%
2.71%
75
QTL

$103,746

$0.020495
5,062,002 QTL
$6,736
16.48%
36.69%
109.10%
76
AEON

$73,172.33

$0.007307
10,014,370 AEON
$1,247
0.41%
-33.71%
-47.37%
77
MMNXT

$67,156.13

$0.006716
10,000,000 MMNXT *
$757
-0.45%
-10.08%
-11.80%
78
CESC

$61,638.78

$0.000428
144,105,100 CESC
$784
-0.17%
5.35%
179.18%
79
CPC

$50,486.66

$0.179323
281,540 CPC *
$1,847
8.37%
-11.14%
77.77%
80
TX

$44,789.26

$0.008504
5,266,728 TX *
$566
0.41%
2.38%
21.02%
81
CUBE

$36,894.21

$0.119024
309,972 CUBE *
$748
0.61%
9.89%
51.45%
82
WBB

$34,974.72

$0.031630
1,105,745 WBB
$547
0.35%
-14.01%
-36.12%
83
EXP

$30,662.33

$0.026946
1,137,908 EXP
$718
-1.02%
3.22%
-26.29%
84
TRI

$19,519.55

$0.311803
62,602 TRI
$642
0.36%
9.17%
39.92%
85
ADZ

$17,696.72

$0.017920
987,560 ADZ
$721
0.42%
-1.87%
-39.93%
86
METAL

$17,219.78

$0.000224
76,925,527 METAL *
$630
0.36%
9.24%
12.67%
87
KNC

$6,486.63

$0.091838
70,631 KNC *
$4,550
0.42%
0.27%
5.19%
88
RHC

$1,883.25

$0.017855
105,476 RHC
$108,644
-2.41%
-13.26%
0.00%
89
BCY

$1,346,555

$0.031395
42,891,115 BCY *
$116
-1.22%
4.72%
9.40%
90
XUSD

$1,170,282

$0.975673
1,199,462 XUSD *
$0.057597
0.35%
0.00%
0.00%
91
OMNI

$1,098,588

$2.00
550,190 OMNI *
$225
0.17%
-0.19%
-8.77%
92
CELL

$987,629

$0.003398
290,646,350 CELL *
$0.219498
0.36%
0.00%
-7.27%
93
XPY

$986,875

$0.059665
16,540,270 XPY
$192
0.35%
2.65%
59.50%
94
GEMZ

$946,640

$0.010741
88,135,217 GEMZ *
$418
0.36%
0.12%
-15.88%
95
RBT

$914,852

$0.008054
113,588,003 RBT *
$50
0.36%
0.00%
3.63%
96
AMBER

$907,072

$0.021050
43,091,793 AMBER
$50
1.07%
-12.03%
-2.80%
97
I0C

$750,923

$0.035932
20,898,218 I0C
$14
0.36%
0.02%
7.85%
98
UNITY

$700,374

$0.858238
816,061 UNITY *
$76
-0.46%
-0.87%
2.55%
99
FC2

$688,454

$0.006870
100,206,032 FC2
$6
0.36%
38.48%
32.91%
100
SLR

$686,717

$0.020065
34,224,488 SLR *
$298
0.36%
-5.89%
30.66%
101
NEU

$605,245

$0.003579
169,088,816 NEU *
$377
3.07%
2.23%
-35.59%
102
MINT

$565,780

$0.000025
22,587,850,016 MINT *
$290
-4.91%
-0.09%
-10.30%
103
NOTE

$517,440

$0.004807
107,650,056 NOTE
$351
-3.27%
-2.53%
-25.38%
104
SCOT

$464,117

$0.000464
1,000,000,000 SCOT *
$141
-0.50%
4.67%
-5.16%
105
NLG

$404,809

$0.001392
290,734,974 NLG
$284
0.35%
-2.80%
-4.78%
106
ARCH

$359,006

$0.021785
16,479,500 ARCH *
$102
-3.96%
-2.47%
-15.57%
107
DEX

$339,207

$0.339207
1,000,000 DEX *
$12
-0.50%
-8.91%
-10.94%
108
AUR

$324,443

$0.042520
7,630,309 AUR
$245
2.04%
13.06%
21.31%
109
UNO

$322,684

$1.64
196,582 UNO
$252
-0.44%
4.42%
-11.55%
110
TIPS

$322,395

$0.000001
280,846,322,360 TIPS
$270
0.20%
-0.99%
-5.56%
111
IOC

$306,419

$0.018891
16,220,809 IOC *
$84
0.40%
1.44%
0.00%
112
FAIR

$304,096

$0.005820
52,249,284 FAIR *
$0.855743
0.36%
0.02%
17.72%
113
AC

$282,886

$0.000771
366,677,608 AC
$43
0.10%
-12.17%
-16.31%
114
EFL

$277,287

$0.019981
13,877,629 EFL
$348
0.36%
-12.83%
-21.99%
115
ZET

$273,893

$0.001675
163,550,493 ZET
$111
0.09%
-2.44%
-6.09%
116
CBX

$257,605

$0.265888
968,845 CBX
$16
0.01%
-4.28%
23.61%
117
NET

$256,626

$0.000425
603,378,469 NET
$55
27.13%
10.67%
-9.70%
118
CURE

$232,956

$0.008814
26,431,310 CURE
$177
-1.91%
-8.27%
6.75%
119
ZEIT

$218,205

$0.000007
33,460,058,967 ZEIT
$26
-0.11%
-14.94%
91.52%
120
SKYNET

$217,479

$0.243205
894,223 SKYNET *
$3
-0.50%
0.00%
30.07%
121
NAS

$213,057

$0.000021
10,000,000,000 NAS *
$3
0.36%
4.14%
47.13%
122
TEK

$211,467

$0.002228
94,896,740 TEK
$321
23.03%
10.61%
-11.14%
123
SWARM

$205,830

$0.002059
99,945,431 SWARM *
$1
0.36%
26.40%
93.81%
124
MAX

$201,094

$0.004850
41,459,435 MAX
$254
0.04%
-2.18%
-1.24%
125
XTC

$189,784

$0.001898
100,000,000 XTC *
$18
0.00%
-2.35%
27.92%
126
BAY

$186,581

$0.000186
1,002,868,248 BAY *
$344
0.37%
-22.48%
29.33%
127
ORB

$170,924

$0.071822
2,379,825 ORB
$151
1.01%
3.79%
44.50%
128
HZ

$166,626

$0.000167
996,422,907 HZ *
$371
0.35%
-3.29%
7.74%
129
VTA

$163,142

$0.000014
11,650,265,010 VTA
$160
1.45%
3.03%
-12.96%
130
FIMK

$153,285

$0.000337
454,311,198 FIMK *
$19
0.33%
-10.27%
0.00%
131
ERC

$146,304

$0.001541
94,939,484 ERC
$140
0.41%
-8.58%
0.55%
132
TAG

$142,024

$0.036590
3,881,462 TAG
$316
0.00%
-4.87%
-0.27%
133
LQD

$139,480

$0.408176
341,714 LQD *
$5
0.01%
-2.90%
-15.03%
134
FLY

$137,184

$0.761656
180,113 FLY *
$3
0.00%
2.91%
-50.50%
135
CLOAK

$135,726

$0.029499
4,601,060 CLOAK *
$29
0.36%
2.32%
-33.55%
136
QORA

$133,601

$0.000013
10,000,000,000 QORA *
$73
-0.18%
46.36%
13.45%
137
XVG

$130,125

$0.000014
9,353,187,500 XVG
$411
2.23%
0.22%
13.58%
138
PANGEA

$127,920

$0.128003
999,352 PANGEA *
$73
-0.50%
-22.86%
-12.57%
139
POT

$125,885

$0.000593
212,115,407 POT
$278
-0.54%
-4.16%
-15.52%
140
NAV

$124,493

$0.002090
59,560,790 NAV *
$37
0.36%
-7.55%
3.32%
141
ADC

$124,167

$0.000165
752,879,953 ADC
$75
3.05%
34.92%
1.65%
142
XAUR

$116,445

$114.61
1,016 XAUR *
$146
2.76%
-5.16%
-9.02%
143
SMLY

$112,637

$0.000004
25,204,440,000 SMLY
$175
0.37%
-0.17%
4.22%
144
DEM

$111,923

$0.006319
17,711,892 DEM
$119
-4.21%
207.55%
97.58%
145
HBN

$110,599

$0.006268
17,645,609 HBN
$36
-3.11%
16.68%
12.89%
146
XC

$107,509

$0.019043
5,645,577 XC *
$9
0.35%
-14.82%
4.12%
147
TRUST

$102,567

$0.003197
32,086,595 TRUST *
$106
0.36%
2.02%
-4.18%
148
GLC

$99,232.67

$0.002727
36,392,893 GLC
$273
0.19%
-6.28%
-1.75%
149
TIX

$96,459.35

$0.000001
66,876,281,414 TIX
$8
0.00%
-17.39%
12.98%
150
DVC

$96,420.79

$0.000009
10,768,460,050 DVC
$55
0.35%
-0.16%
-39.57%
151
BLOCK

$95,575.08

$0.024445
3,909,804 BLOCK *
$7
0.35%
-12.35%
-56.98%
152
VIA

$91,979.17

$0.004680
19,653,590 VIA
$320
0.28%
12.03%
8.27%
153
CV2

$91,849.96

$0.000005
20,334,185,224 CV2 *
$17
0.35%
0.93%
5.34%
154
UBQ

$86,156.63

$0.024576
3,505,780 UBQ
$44
0.18%
-3.22%
-2.95%
155
BURST

$85,021.12

$0.000076
1,114,878,762 BURST
$51
-2.41%
-13.16%
2.02%
156
CORE

$84,001.32

$0.192004
437,498 CORE *
$288
-0.50%
0.00%
-15.31%
157
BITCNY

$81,496.96

$0.178632
456,227 BITCNY *
$1
0.35%
23.99%
33.79%
158
XST

$80,374.15

$0.003523
22,815,036 XST
$6
0.26%
12.26%
-3.63%
159
BITB

$75,974.01

$0.000067
1,138,699,000 BITB
$209
0.21%
29.35%
44.22%
160
BITS

$75,059.34

$0.018571
4,041,838 BITS *
$0.675136
0.36%
-10.24%
-8.01%
161
XDP

$71,161.23

$0.026571
2,678,154 XDP *
$55
0.35%
-1.93%
53.46%
162
TVE

$69,776.97

$0.142717
488,918 TVE *
$10
0.07%
-1.38%
-22.00%
163
CNMT

$69,377.80

$0.023126
3,000,000 CNMT *
$136
-0.47%
-11.23%
-15.19%
164
MRKT

$69,116.80

$0.095996
720,000 MRKT *
$5
-0.50%
183.40%
0.00%
165
MMC

$67,441.33

$0.006695
10,073,034 MMC
$35
0.25%
-8.29%
27.73%
166
INDEX

$66,365.34

$196.12
338 INDEX *
$90
41.28%
-0.53%
34.58%
167
MAZA

$65,901.72

$0.000076
865,886,100 MAZA
$68
2.08%
-2.77%
-10.74%
168
J

$65,252.26

$0.028514
2,288,428 J
$127
-0.20%
0.84%
41.96%
169
FLO

$63,722.32

$0.000627
101,569,400 FLO
$134
0.37%
-0.04%
-6.54%
170
SILK

$63,439.83

$0.001451
43,735,077 SILK
$65
-24.21%
-4.97%
-27.77%
171
FUND

$63,276.16

$0.063276
1,000,000 FUND *
$195
-0.50%
-5.48%
-6.76%
172
CDN

$62,145.32

$0.000694
89,555,634 CDN
$95
0.35%
-1.91%
2.15%
173
VOOT

$62,033.90

$0.000895
69,280,656 VOOT
$229
0.35%
0.03%
7.24%
174
OK

$61,978.12

$0.001004
61,732,844 OK *
$239
0.36%
12.01%
54.90%
175
BITS

$61,089.40

$0.003246
18,820,916 BITS *
$0.155016
0.36%
0.00%
-1.31%
176
GEO

$60,789.93

$0.025973
2,340,535 GEO *
$261
0.40%
2.45%
3.74%
177
BBR

$59,872.00

$0.009732
6,152,136 BBR
$49
-1.75%
0.35%
-3.30%
178
MOON

$59,283.62

$2.83e-7
209,472,491,670 MOON
$65
-10.87%
-11.56%
-35.57%
179
NXS

$59,086.04

$0.001867
31,649,128 NXS
$272
0.36%
9.73%
19.51%
180
GRS

$56,711.53

$0.000918
61,791,738 GRS
$92
0.36%
13.91%
-12.54%
181
SXC

$53,616.33

$0.000492
108,872,276 SXC
$24
-8.77%
0.44%
4.41%
182
QBK

$53,122.65

$0.102792
516,798 QBK *
$2
0.35%
4.43%
2.54%
183
ENRG

$51,587.57

$0.000434
118,791,737 ENRG
$91
0.36%
-4.90%
-18.59%
184
PINK

$50,615.24

$0.000139
364,697,241 PINK
$3
0.35%
0.00%
-8.44%
185
PTS

$49,365.40

$0.000049
999,999,386 PTS *
$4
0.35%
0.45%
28.99%
186
ABY

$48,810.62

$0.000081
605,696,050 ABY
$61
0.36%
0.02%
4.41%
187
OC

$47,190.35

$0.000788
59,889,886 OC *
$191
0.36%
3.53%
0.00%
188
HYPER

$46,297.49

$0.008618
5,372,044 HYPER
$95
-0.19%
3.25%
-7.34%
189
BST

$44,148.63

$0.097671
452,014 BST *
$0.682841
0.41%
8.72%
-35.15%
190
LDOGE

$44,076.68

$0.000004
9,982,940,139 LDOGE *
$3
-0.03%
-1.67%
2.79%
191
XWC

$43,922.47

$0.000143
306,584,146 XWC *
$30
0.35%
-11.09%
-37.12%
192
XMG

$41,440.87

$0.011330
3,657,776 XMG
$475
3.24%
11.31%
26.95%
193
SSD

$40,704.60

$0.001822
22,336,141 SSD *
$9
0.12%
-10.00%
28.19%
194
PND

$40,441.01

$0.000001
32,514,916,898 PND
$0.139992
6.65%
-14.49%
-18.36%
195
LXC

$40,272.93

$0.004119
9,777,735 LXC
$2
0.35%
-0.13%
-31.60%
196
XCN

$38,889.08

$0.000220
176,477,082 XCN
$222
0.36%
-28.20%
14.93%
197
LTCD

$38,499.46

$0.000488
78,894,060 LTCD
$0.487998
0.36%
11.24%
63.05%
198
YAC

$37,021.94

$0.000463
80,044,282 YAC
$0.335384
0.04%
-4.19%
61.73%
199
MED

$36,202.72

$0.000895
40,431,897 MED
$32
0.36%
0.00%
-1.78%
200
NODE

$35,816.00

$0.000036
1,000,000,000 NODE *
$41
0.36%
0.00%
0.00%