CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.
Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
×
Criptomoedas: 5,296Mercados: 20,758Cap. de Mercado: $192,663,919,972Vol 24h: $153,908,980,527Domínio de BTC: 65.4%
Cap. de Mercado: $192,663,919,972Vol 24h: $153,908,980,527Domínio de BTC: 65.4%Criptomoedas: 5,296Mercados: 20,758
Instantêneo Histórico - 10 January 2016
Loading...Loading...Loading...
| # | Nome | Símbolo | Cap. de Mercado | Preço | Fornecimento Circulante | Volume (24h) | % 1h | % 24h | % 7d |
|---|
| # | Nome |
|---|
| # | Nome | Símbolo | Cap. de Mercado | Preço | Fornecimento Circulante | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
1 | BTC | $6,750,434,827 | $447.99 | 15,068,250 BTC | $35,995,892 | 0.41% | 0.12% | 4.47% | ||
2 | XRP | $199,750,841 | $0.005956 | 33,537,439,933 XRP * | $195,011 | 0.08% | -0.51% | -0.98% | ||
3 | LTC | $155,590,616 | $3.54 | 43,992,895 LTC | $2,462,005 | 0.18% | -0.45% | 1.70% | ||
4 | ETH | $76,097,622 | $0.999231 | 76,156,210 ETH | $390,888 | 0.32% | 1.34% | 3.06% | ||
5 | DASH | $20,209,348 | $3.29 | 6,133,882 DASH | $167,678 | 1.60% | 3.14% | 1.42% | ||
6 | DOGE | $17,113,888 | $0.000167 | 102,608,443,130 DOGE | $326,345 | -0.37% | -6.81% | 14.72% | ||
7 | PPC | $9,525,077 | $0.415859 | 22,904,563 PPC | $16,695 | 0.35% | -0.47% | -1.97% | ||
8 | XLM | $8,539,672 | $0.001765 | 4,837,356,606 XLM * | $51,522 | 0.21% | 1.57% | 1.68% | ||
9 | MAID | $7,693,158 | $0.016999 | 452,552,412 MAID * | $6,587 | -0.62% | -0.90% | 14.81% | ||
10 | BTS | $7,685,859 | $0.003029 | 2,537,729,279 BTS * | $64,814 | 1.35% | -2.79% | -10.53% | ||
11 | NXT | $6,400,114 | $0.006400 | 999,997,096 NXT * | $19,541 | -0.50% | -5.46% | -7.57% | ||
12 | FCT | $6,280,053 | $0.717403 | 8,753,873 FCT * | $183,865 | 0.02% | -6.14% | 14.70% | ||
13 | EMC | $6,007,341 | $0.162965 | 36,862,829 EMC | $15,718 | 4.81% | 8.59% | 122.88% | ||
14 | BCN | $5,983,192 | $0.000034 | 178,436,797,915 BCN | $4,199 | 1.11% | 0.07% | 7.18% | ||
15 | NMC | $5,675,440 | $0.425283 | 13,345,100 NMC | $13,471 | 0.00% | 0.94% | -3.45% | ||
16 | XMR | $5,207,950 | $0.488578 | 10,659,412 XMR | $31,087 | 0.07% | -0.64% | -3.19% | ||
17 | GRC | $3,161,468 | $0.008501 | 371,880,181 GRC | $2,584 | 0.65% | -0.91% | -1.86% | ||
18 | NSR | $2,988,201 | $0.003604 | 829,128,215 NSR * | $918 | 0.72% | -5.86% | -4.25% | ||
19 | RBY | $2,636,550 | $0.116717 | 22,589,294 RBY * | $815 | 0.36% | -3.09% | -7.06% | ||
20 | YBC | $2,348,433 | $0.781246 | 3,006,009 YBC * | $94,421 | 0.13% | -3.49% | 23.95% | ||
21 | XEM | $2,304,410 | $0.000256 | 8,999,999,999 XEM * | $3,027 | 0.45% | 0.22% | 48.80% | ||
22 | MONA | $1,916,987 | $0.070134 | 27,333,350 MONA | $5,917 | 0.71% | 3.30% | 15.86% | ||
23 | BLK | $1,852,521 | $0.024635 | 75,197,308 BLK * | $20,218 | 0.01% | -2.78% | -9.59% | ||
24 | START | $1,686,832 | $0.046577 | 36,215,750 START | $7,329 | -0.99% | -1.42% | 7.10% | ||
25 | AMP | $1,642,529 | $0.008888 | 184,800,000 AMP * | $908 | 0.41% | 37.23% | -15.06% | ||
26 | GCR | $1,527,070 | $0.015227 | 100,286,203 GCR * | $5,755 | -0.78% | 1.77% | 8.71% | ||
27 | CLAM | $1,526,971 | $0.994495 | 1,535,423 CLAM * | $8,211 | 1.54% | -0.74% | -29.89% | ||
28 | USDT | $1,451,600 | $1.00 | 1,451,600 USDT * | $66,196 | 0.00% | 0.00% | 0.00% | ||
29 | XCP | $1,433,628 | $0.545349 | 2,628,826 XCP * | $741 | -3.18% | -2.00% | -2.77% | ||
30 | BTCD | $1,410,785 | $1.13 | 1,246,294 BTCD | $528 | 0.06% | -2.91% | 5.76% | ||
31 | DGB | $1,226,716 | $0.000215 | 5,708,318,004 DGB | $28,381 | -1.67% | 13.74% | 64.91% | ||
32 | VASH | $1,165,273 | $0.002911 | 400,339,746 VASH * | $104,292 | -1.82% | -7.50% | 91.50% | ||
33 | NVC | $1,141,590 | $0.901943 | 1,265,701 NVC | $22,910 | 0.47% | -1.71% | -1.70% | ||
34 | XSD | $1,101,040 | $0.000813 | 1,354,747,902 XSD * | $1,146 | 0.94% | -9.25% | -12.98% | ||
35 | VRC | $854,095 | $0.031165 | 27,405,989 VRC | $2,530 | 3.99% | -5.85% | 7.78% | ||
36 | XPM | $842,490 | $0.065016 | 12,958,141 XPM | $7,834 | -0.14% | -0.13% | -6.33% | ||
37 | CSC | $808,540 | $0.023257 | 34,766,023 CSC * | $790 | 0.36% | 6.63% | -17.58% | ||
38 | USNBT | $755,653 | $0.998110 | 757,084 USNBT * | $16,770 | -0.05% | 0.38% | -0.72% | ||
39 | SDC | $709,828 | $0.109095 | 6,506,499 SDC * | $2,172 | 0.35% | 5.32% | -4.78% | ||
40 | SJCX | $700,809 | $0.015722 | 44,575,870 SJCX * | $881 | 0.36% | -4.60% | -1.00% | ||
41 | EAC | $673,741 | $0.000073 | 9,272,814,401 EAC | $28,516 | 2.00% | 10.25% | 5.80% | ||
42 | QRK | $641,166 | $0.002568 | 249,664,587 QRK | $665 | 0.00% | -4.84% | -1.95% | ||
43 | MEC | $614,499 | $0.019422 | 31,639,375 MEC | $1,026 | 0.04% | -2.48% | 16.78% | ||
44 | WDC | $610,916 | $0.006369 | 95,912,861 WDC | $9,352 | 0.02% | 0.76% | 3.87% | ||
45 | RDD | $586,958 | $0.000021 | 27,937,193,513 RDD * | $825 | -0.79% | -6.60% | 18.89% | ||
46 | IFC | $543,838 | $0.000006 | 90,596,274,910 IFC | $5,278 | 4.04% | 9.90% | 16.43% | ||
47 | XVC | $543,264 | $0.042217 | 12,868,402 XVC | $6,627 | 0.35% | 4.46% | -1.04% | ||
48 | XCR | $533,124 | $0.005331 | 100,000,000 XCR * | $4,828 | 10.45% | 5.76% | 58.54% | ||
49 | BOST | $509,835 | $0.043271 | 11,782,458 BOST | $1,615 | 0.00% | -1.73% | -2.20% | ||
50 | XDN | $509,716 | $0.000074 | 6,853,094,709 XDN | $3,525 | 2.26% | 10.19% | 9.99% | ||
51 | GAME | $492,181 | $0.009528 | 51,656,992 GAME | $902 | -0.21% | -8.14% | -25.58% | ||
52 | VTC | $420,670 | $0.019321 | 21,772,900 VTC | $1,653 | 0.20% | 0.05% | -11.91% | ||
53 | DMD | $405,828 | $0.273850 | 1,481,937 DMD | $2,598 | 0.35% | -4.62% | -15.78% | ||
54 | NAUT | $401,495 | $0.068961 | 5,822,099 NAUT * | $1,127 | 0.34% | 3.71% | -18.66% | ||
55 | XSI | $385,919 | $0.041874 | 9,216,218 XSI | $49,950 | 0.11% | -17.44% | 278.14% | ||
56 | APC | $341,746 | $0.015335 | 22,286,048 APC * | $1,446 | 0.00% | -4.22% | 3.47% | ||
57 | FTC | $330,092 | $0.003061 | 107,837,720 FTC | $1,727 | -2.23% | -2.39% | -19.93% | ||
58 | BILS | $288,471 | $0.000288 | 1,000,000,000 BILS * | $2,128 | 0.00% | -3.12% | 0.27% | ||
59 | DGC | $275,380 | $0.009362 | 29,414,398 DGC | $1,487 | 0.89% | 1.52% | -2.96% | ||
60 | ANC | $271,168 | $0.136628 | 1,984,714 ANC | $1,959 | -0.08% | -1.00% | 0.99% | ||
61 | SC | $245,484 | $0.000027 | 9,132,758,139 SC | $11,334 | 0.42% | 17.55% | 0.00% | ||
62 | SPR | $238,439 | $0.046319 | 5,147,758 SPR | $1,189 | 6.78% | -21.09% | 30.94% | ||
63 | OBITS | $232,708 | $0.063904 | 3,641,511 OBITS * | $623 | 1.35% | -16.83% | -4.99% | ||
64 | UNC | $213,967 | $0.025507 | 8,388,608 UNC | $641 | 0.00% | -1.65% | 2.39% | ||
65 | HYP | $195,459 | $0.000507 | 385,796,097 HYP * | $1,759 | 12.44% | 25.61% | 13.57% | ||
66 | RIC | $193,149 | $0.009807 | 19,694,188 RIC | $592 | 0.12% | 1.07% | 7.77% | ||
67 | SYS | $188,834 | $0.000440 | 428,751,485 SYS | $850 | 0.15% | -0.41% | 3.05% | ||
68 | JINN | $155,918 | $2.66 | 58,703 JINN * | $757 | -0.50% | 1.38% | 0.00% | ||
69 | ZCC | $155,275 | $0.008948 | 17,352,849 ZCC | $6,587 | 0.00% | -3.60% | 8.83% | ||
70 | CANN | $146,940 | $0.001903 | 77,207,864 CANN | $742 | 0.59% | -1.89% | -8.80% | ||
71 | CCN | $137,782 | $0.029557 | 4,661,532 CCN | $1,192 | 0.36% | 26.67% | 66.21% | ||
72 | SRC | $132,725 | $0.024591 | 5,397,316 SRC | $1,181 | -0.61% | -4.17% | -0.28% | ||
73 | BYC | $113,844 | $0.133871 | 850,401 BYC | $8,837 | 1.97% | 1.14% | 6.85% | ||
74 | BITUSD | $112,669 | $1.02 | 110,738 BITUSD * | $2,025 | -0.11% | -5.78% | 2.71% | ||
75 | QTL | $103,746 | $0.020495 | 5,062,002 QTL | $6,736 | 16.48% | 36.69% | 109.10% | ||
76 | AEON | $73,172.33 | $0.007307 | 10,014,370 AEON | $1,247 | 0.41% | -33.71% | -47.37% | ||
77 | MMNXT | $67,156.13 | $0.006716 | 10,000,000 MMNXT * | $757 | -0.45% | -10.08% | -11.80% | ||
78 | CESC | $61,638.78 | $0.000428 | 144,105,100 CESC | $784 | -0.17% | 5.35% | 179.18% | ||
79 | CPC | $50,486.66 | $0.179323 | 281,540 CPC * | $1,847 | 8.37% | -11.14% | 77.77% | ||
80 | TX | $44,789.26 | $0.008504 | 5,266,728 TX * | $566 | 0.41% | 2.38% | 21.02% | ||
81 | CUBE | $36,894.21 | $0.119024 | 309,972 CUBE * | $748 | 0.61% | 9.89% | 51.45% | ||
82 | WBB | $34,974.72 | $0.031630 | 1,105,745 WBB | $547 | 0.35% | -14.01% | -36.12% | ||
83 | EXP | $30,662.33 | $0.026946 | 1,137,908 EXP | $718 | -1.02% | 3.22% | -26.29% | ||
84 | TRI | $19,519.55 | $0.311803 | 62,602 TRI | $642 | 0.36% | 9.17% | 39.92% | ||
85 | ADZ | $17,696.72 | $0.017920 | 987,560 ADZ | $721 | 0.42% | -1.87% | -39.93% | ||
86 | METAL | $17,219.78 | $0.000224 | 76,925,527 METAL * | $630 | 0.36% | 9.24% | 12.67% | ||
87 | KNC | $6,486.63 | $0.091838 | 70,631 KNC * | $4,550 | 0.42% | 0.27% | 5.19% | ||
88 | RHC | $1,883.25 | $0.017855 | 105,476 RHC | $108,644 | -2.41% | -13.26% | 0.00% | ||
89 | BCY | $1,346,555 | $0.031395 | 42,891,115 BCY * | $116 | -1.22% | 4.72% | 9.40% | ||
90 | XUSD | $1,170,282 | $0.975673 | 1,199,462 XUSD * | $0.057597 | 0.35% | 0.00% | 0.00% | ||
91 | OMNI | $1,098,588 | $2.00 | 550,190 OMNI * | $225 | 0.17% | -0.19% | -8.77% | ||
92 | CELL | $987,629 | $0.003398 | 290,646,350 CELL * | $0.219498 | 0.36% | 0.00% | -7.27% | ||
93 | XPY | $986,875 | $0.059665 | 16,540,270 XPY | $192 | 0.35% | 2.65% | 59.50% | ||
94 | GEMZ | $946,640 | $0.010741 | 88,135,217 GEMZ * | $418 | 0.36% | 0.12% | -15.88% | ||
95 | RBT | $914,852 | $0.008054 | 113,588,003 RBT * | $50 | 0.36% | 0.00% | 3.63% | ||
96 | AMBER | $907,072 | $0.021050 | 43,091,793 AMBER | $50 | 1.07% | -12.03% | -2.80% | ||
97 | I0C | $750,923 | $0.035932 | 20,898,218 I0C | $14 | 0.36% | 0.02% | 7.85% | ||
98 | UNITY | $700,374 | $0.858238 | 816,061 UNITY * | $76 | -0.46% | -0.87% | 2.55% | ||
99 | FC2 | $688,454 | $0.006870 | 100,206,032 FC2 | $6 | 0.36% | 38.48% | 32.91% | ||
100 | SLR | $686,717 | $0.020065 | 34,224,488 SLR * | $298 | 0.36% | -5.89% | 30.66% | ||
101 | NEU | $605,245 | $0.003579 | 169,088,816 NEU * | $377 | 3.07% | 2.23% | -35.59% | ||
102 | MINT | $565,780 | $0.000025 | 22,587,850,016 MINT * | $290 | -4.91% | -0.09% | -10.30% | ||
103 | NOTE | $517,440 | $0.004807 | 107,650,056 NOTE | $351 | -3.27% | -2.53% | -25.38% | ||
104 | SCOT | $464,117 | $0.000464 | 1,000,000,000 SCOT * | $141 | -0.50% | 4.67% | -5.16% | ||
105 | NLG | $404,809 | $0.001392 | 290,734,974 NLG | $284 | 0.35% | -2.80% | -4.78% | ||
106 | ARCH | $359,006 | $0.021785 | 16,479,500 ARCH * | $102 | -3.96% | -2.47% | -15.57% | ||
107 | DEX | $339,207 | $0.339207 | 1,000,000 DEX * | $12 | -0.50% | -8.91% | -10.94% | ||
108 | AUR | $324,443 | $0.042520 | 7,630,309 AUR | $245 | 2.04% | 13.06% | 21.31% | ||
109 | UNO | $322,684 | $1.64 | 196,582 UNO | $252 | -0.44% | 4.42% | -11.55% | ||
110 | TIPS | $322,395 | $0.000001 | 280,846,322,360 TIPS | $270 | 0.20% | -0.99% | -5.56% | ||
111 | IOC | $306,419 | $0.018891 | 16,220,809 IOC * | $84 | 0.40% | 1.44% | 0.00% | ||
112 | FAIR | $304,096 | $0.005820 | 52,249,284 FAIR * | $0.855743 | 0.36% | 0.02% | 17.72% | ||
113 | AC | $282,886 | $0.000771 | 366,677,608 AC | $43 | 0.10% | -12.17% | -16.31% | ||
114 | EFL | $277,287 | $0.019981 | 13,877,629 EFL | $348 | 0.36% | -12.83% | -21.99% | ||
115 | ZET | $273,893 | $0.001675 | 163,550,493 ZET | $111 | 0.09% | -2.44% | -6.09% | ||
116 | CBX | $257,605 | $0.265888 | 968,845 CBX | $16 | 0.01% | -4.28% | 23.61% | ||
117 | NET | $256,626 | $0.000425 | 603,378,469 NET | $55 | 27.13% | 10.67% | -9.70% | ||
118 | CURE | $232,956 | $0.008814 | 26,431,310 CURE | $177 | -1.91% | -8.27% | 6.75% | ||
119 | ZEIT | $218,205 | $0.000007 | 33,460,058,967 ZEIT | $26 | -0.11% | -14.94% | 91.52% | ||
120 | SKYNET | $217,479 | $0.243205 | 894,223 SKYNET * | $3 | -0.50% | 0.00% | 30.07% | ||
121 | NAS | $213,057 | $0.000021 | 10,000,000,000 NAS * | $3 | 0.36% | 4.14% | 47.13% | ||
122 | TEK | $211,467 | $0.002228 | 94,896,740 TEK | $321 | 23.03% | 10.61% | -11.14% | ||
123 | SWARM | $205,830 | $0.002059 | 99,945,431 SWARM * | $1 | 0.36% | 26.40% | 93.81% | ||
124 | MAX | $201,094 | $0.004850 | 41,459,435 MAX | $254 | 0.04% | -2.18% | -1.24% | ||
125 | XTC | $189,784 | $0.001898 | 100,000,000 XTC * | $18 | 0.00% | -2.35% | 27.92% | ||
126 | BAY | $186,581 | $0.000186 | 1,002,868,248 BAY * | $344 | 0.37% | -22.48% | 29.33% | ||
127 | ORB | $170,924 | $0.071822 | 2,379,825 ORB | $151 | 1.01% | 3.79% | 44.50% | ||
128 | HZ | $166,626 | $0.000167 | 996,422,907 HZ * | $371 | 0.35% | -3.29% | 7.74% | ||
129 | VTA | $163,142 | $0.000014 | 11,650,265,010 VTA | $160 | 1.45% | 3.03% | -12.96% | ||
130 | FIMK | $153,285 | $0.000337 | 454,311,198 FIMK * | $19 | 0.33% | -10.27% | 0.00% | ||
131 | ERC | $146,304 | $0.001541 | 94,939,484 ERC | $140 | 0.41% | -8.58% | 0.55% | ||
132 | TAG | $142,024 | $0.036590 | 3,881,462 TAG | $316 | 0.00% | -4.87% | -0.27% | ||
133 | LQD | $139,480 | $0.408176 | 341,714 LQD * | $5 | 0.01% | -2.90% | -15.03% | ||
134 | FLY | $137,184 | $0.761656 | 180,113 FLY * | $3 | 0.00% | 2.91% | -50.50% | ||
135 | CLOAK | $135,726 | $0.029499 | 4,601,060 CLOAK * | $29 | 0.36% | 2.32% | -33.55% | ||
136 | QORA | $133,601 | $0.000013 | 10,000,000,000 QORA * | $73 | -0.18% | 46.36% | 13.45% | ||
137 | XVG | $130,125 | $0.000014 | 9,353,187,500 XVG | $411 | 2.23% | 0.22% | 13.58% | ||
138 | PANGEA | $127,920 | $0.128003 | 999,352 PANGEA * | $73 | -0.50% | -22.86% | -12.57% | ||
139 | POT | $125,885 | $0.000593 | 212,115,407 POT | $278 | -0.54% | -4.16% | -15.52% | ||
140 | NAV | $124,493 | $0.002090 | 59,560,790 NAV * | $37 | 0.36% | -7.55% | 3.32% | ||
141 | ADC | $124,167 | $0.000165 | 752,879,953 ADC | $75 | 3.05% | 34.92% | 1.65% | ||
142 | XAUR | $116,445 | $114.61 | 1,016 XAUR * | $146 | 2.76% | -5.16% | -9.02% | ||
143 | SMLY | $112,637 | $0.000004 | 25,204,440,000 SMLY | $175 | 0.37% | -0.17% | 4.22% | ||
144 | DEM | $111,923 | $0.006319 | 17,711,892 DEM | $119 | -4.21% | 207.55% | 97.58% | ||
145 | HBN | $110,599 | $0.006268 | 17,645,609 HBN | $36 | -3.11% | 16.68% | 12.89% | ||
146 | XC | $107,509 | $0.019043 | 5,645,577 XC * | $9 | 0.35% | -14.82% | 4.12% | ||
147 | TRUST | $102,567 | $0.003197 | 32,086,595 TRUST * | $106 | 0.36% | 2.02% | -4.18% | ||
148 | GLC | $99,232.67 | $0.002727 | 36,392,893 GLC | $273 | 0.19% | -6.28% | -1.75% | ||
149 | TIX | $96,459.35 | $0.000001 | 66,876,281,414 TIX | $8 | 0.00% | -17.39% | 12.98% | ||
150 | DVC | $96,420.79 | $0.000009 | 10,768,460,050 DVC | $55 | 0.35% | -0.16% | -39.57% | ||
151 | BLOCK | $95,575.08 | $0.024445 | 3,909,804 BLOCK * | $7 | 0.35% | -12.35% | -56.98% | ||
152 | VIA | $91,979.17 | $0.004680 | 19,653,590 VIA | $320 | 0.28% | 12.03% | 8.27% | ||
153 | CV2 | $91,849.96 | $0.000005 | 20,334,185,224 CV2 * | $17 | 0.35% | 0.93% | 5.34% | ||
154 | UBQ | $86,156.63 | $0.024576 | 3,505,780 UBQ | $44 | 0.18% | -3.22% | -2.95% | ||
155 | BURST | $85,021.12 | $0.000076 | 1,114,878,762 BURST | $51 | -2.41% | -13.16% | 2.02% | ||
156 | CORE | $84,001.32 | $0.192004 | 437,498 CORE * | $288 | -0.50% | 0.00% | -15.31% | ||
157 | BITCNY | $81,496.96 | $0.178632 | 456,227 BITCNY * | $1 | 0.35% | 23.99% | 33.79% | ||
158 | XST | $80,374.15 | $0.003523 | 22,815,036 XST | $6 | 0.26% | 12.26% | -3.63% | ||
159 | BITB | $75,974.01 | $0.000067 | 1,138,699,000 BITB | $209 | 0.21% | 29.35% | 44.22% | ||
160 | BITS | $75,059.34 | $0.018571 | 4,041,838 BITS * | $0.675136 | 0.36% | -10.24% | -8.01% | ||
161 | XDP | $71,161.23 | $0.026571 | 2,678,154 XDP * | $55 | 0.35% | -1.93% | 53.46% | ||
162 | TVE | $69,776.97 | $0.142717 | 488,918 TVE * | $10 | 0.07% | -1.38% | -22.00% | ||
163 | CNMT | $69,377.80 | $0.023126 | 3,000,000 CNMT * | $136 | -0.47% | -11.23% | -15.19% | ||
164 | MRKT | $69,116.80 | $0.095996 | 720,000 MRKT * | $5 | -0.50% | 183.40% | 0.00% | ||
165 | MMC | $67,441.33 | $0.006695 | 10,073,034 MMC | $35 | 0.25% | -8.29% | 27.73% | ||
166 | INDEX | $66,365.34 | $196.12 | 338 INDEX * | $90 | 41.28% | -0.53% | 34.58% | ||
167 | MAZA | $65,901.72 | $0.000076 | 865,886,100 MAZA | $68 | 2.08% | -2.77% | -10.74% | ||
168 | J | $65,252.26 | $0.028514 | 2,288,428 J | $127 | -0.20% | 0.84% | 41.96% | ||
169 | FLO | $63,722.32 | $0.000627 | 101,569,400 FLO | $134 | 0.37% | -0.04% | -6.54% | ||
170 | SILK | $63,439.83 | $0.001451 | 43,735,077 SILK | $65 | -24.21% | -4.97% | -27.77% | ||
171 | FUND | $63,276.16 | $0.063276 | 1,000,000 FUND * | $195 | -0.50% | -5.48% | -6.76% | ||
172 | CDN | $62,145.32 | $0.000694 | 89,555,634 CDN | $95 | 0.35% | -1.91% | 2.15% | ||
173 | VOOT | $62,033.90 | $0.000895 | 69,280,656 VOOT | $229 | 0.35% | 0.03% | 7.24% | ||
174 | OK | $61,978.12 | $0.001004 | 61,732,844 OK * | $239 | 0.36% | 12.01% | 54.90% | ||
175 | BITS | $61,089.40 | $0.003246 | 18,820,916 BITS * | $0.155016 | 0.36% | 0.00% | -1.31% | ||
176 | GEO | $60,789.93 | $0.025973 | 2,340,535 GEO * | $261 | 0.40% | 2.45% | 3.74% | ||
177 | BBR | $59,872.00 | $0.009732 | 6,152,136 BBR | $49 | -1.75% | 0.35% | -3.30% | ||
178 | MOON | $59,283.62 | $2.83e-7 | 209,472,491,670 MOON | $65 | -10.87% | -11.56% | -35.57% | ||
179 | NXS | $59,086.04 | $0.001867 | 31,649,128 NXS | $272 | 0.36% | 9.73% | 19.51% | ||
180 | GRS | $56,711.53 | $0.000918 | 61,791,738 GRS | $92 | 0.36% | 13.91% | -12.54% | ||
181 | SXC | $53,616.33 | $0.000492 | 108,872,276 SXC | $24 | -8.77% | 0.44% | 4.41% | ||
182 | QBK | $53,122.65 | $0.102792 | 516,798 QBK * | $2 | 0.35% | 4.43% | 2.54% | ||
183 | ENRG | $51,587.57 | $0.000434 | 118,791,737 ENRG | $91 | 0.36% | -4.90% | -18.59% | ||
184 | PINK | $50,615.24 | $0.000139 | 364,697,241 PINK | $3 | 0.35% | 0.00% | -8.44% | ||
185 | PTS | $49,365.40 | $0.000049 | 999,999,386 PTS * | $4 | 0.35% | 0.45% | 28.99% | ||
186 | ABY | $48,810.62 | $0.000081 | 605,696,050 ABY | $61 | 0.36% | 0.02% | 4.41% | ||
187 | OC | $47,190.35 | $0.000788 | 59,889,886 OC * | $191 | 0.36% | 3.53% | 0.00% | ||
188 | HYPER | $46,297.49 | $0.008618 | 5,372,044 HYPER | $95 | -0.19% | 3.25% | -7.34% | ||
189 | BST | $44,148.63 | $0.097671 | 452,014 BST * | $0.682841 | 0.41% | 8.72% | -35.15% | ||
190 | LDOGE | $44,076.68 | $0.000004 | 9,982,940,139 LDOGE * | $3 | -0.03% | -1.67% | 2.79% | ||
191 | XWC | $43,922.47 | $0.000143 | 306,584,146 XWC * | $30 | 0.35% | -11.09% | -37.12% | ||
192 | XMG | $41,440.87 | $0.011330 | 3,657,776 XMG | $475 | 3.24% | 11.31% | 26.95% | ||
193 | SSD | $40,704.60 | $0.001822 | 22,336,141 SSD * | $9 | 0.12% | -10.00% | 28.19% | ||
194 | PND | $40,441.01 | $0.000001 | 32,514,916,898 PND | $0.139992 | 6.65% | -14.49% | -18.36% | ||
195 | LXC | $40,272.93 | $0.004119 | 9,777,735 LXC | $2 | 0.35% | -0.13% | -31.60% | ||
196 | XCN | $38,889.08 | $0.000220 | 176,477,082 XCN | $222 | 0.36% | -28.20% | 14.93% | ||
197 | LTCD | $38,499.46 | $0.000488 | 78,894,060 LTCD | $0.487998 | 0.36% | 11.24% | 63.05% | ||
198 | YAC | $37,021.94 | $0.000463 | 80,044,282 YAC | $0.335384 | 0.04% | -4.19% | 61.73% | ||
199 | MED | $36,202.72 | $0.000895 | 40,431,897 MED | $32 | 0.36% | 0.00% | -1.78% | ||
200 | NODE | $35,816.00 | $0.000036 | 1,000,000,000 NODE * | $41 | 0.36% | 0.00% | 0.00% |
