×
New! Learn where to earn and borrow crypto now.
×
Criptomoedas:  2,996Mercados:  20,393Cap. de Mercado:  $221,245,001,872Vol 24h:  $52,952,681,614Domínio de BTC:  66.1%
Cap. de Mercado:  $221,245,001,872Vol 24h:  $52,952,681,614Domínio de BTC:  66.1%Criptomoedas:  2,996Mercados:  20,393

Instantêneo Histórico - 03 January 2016

Loading...Loading...Loading...
#NomeSímboloCap. de MercadoPreçoFornecimento CirculanteVolume (24h)% 1h% 24h% 7d
#Nome
#NomeSímboloCap. de MercadoPreçoFornecimento CirculanteVolume (24h)% 1h% 24h% 7d
1
BTC
$6,467,437,080
$430.01
15,040,150 BTC
$39,633,768
0.32%
-0.82%
1.36%
2
XRP
$201,799,631
$0.006017
33,537,439,933 XRP *
$291,723
0.18%
-0.86%
-5.39%
3
LTC
$152,873,521
$3.48
43,890,464 LTC
$2,406,154
0.13%
-0.61%
-0.12%
4
ETH
$73,843,278
$0.971905
75,977,890 ETH
$407,632
0.33%
3.40%
13.13%
5
DASH
$19,794,713
$3.24
6,109,219 DASH
$87,155
-0.12%
-1.86%
21.13%
6
DOGE
$14,940,681
$0.000146
102,502,370,532 DOGE
$104,005
0.81%
-2.73%
1.35%
7
PPC
$9,756,959
$0.426281
22,888,585 PPC
$21,814
-0.09%
0.04%
0.29%
8
BTS
$8,591,688
$0.003386
2,537,097,300 BTS *
$12,205
-0.03%
-1.03%
-3.57%
9
XLM
$8,436,465
$0.001744
4,837,356,606 XLM *
$43,531
0.41%
-0.40%
0.92%
10
NXT
$6,863,998
$0.006864
999,997,096 NXT *
$8,889
-0.88%
-4.53%
6.33%
11
MAID
$6,789,470
$0.015003
452,552,412 MAID *
$7,725
1.48%
2.54%
3.84%
12
NMC
$6,073,338
$0.456936
13,291,450 NMC
$18,735
6.94%
7.51%
8.91%
13
FCT
$5,646,935
$0.645078
8,753,873 FCT *
$180,685
0.41%
-3.99%
41.57%
14
BCN
$5,582,979
$0.000031
178,318,882,394 BCN
$7,362
-3.18%
0.83%
-1.84%
15
XMR
$5,295,952
$0.500312
10,585,303 XMR
$43,237
-0.07%
-6.09%
10.62%
16
RBY
$2,763,547
$0.122474
22,564,306 RBY *
$761
0.29%
-2.69%
-13.43%
17
EMC
$2,729,184
$0.074146
36,808,130 EMC
$5,282
0.98%
-6.86%
9.33%
18
CLAM
$2,199,047
$1.44
1,524,996 CLAM *
$36,999
-0.17%
9.44%
2.31%
19
BLK
$2,000,105
$0.026603
75,183,721 BLK *
$7,296
-0.01%
-4.47%
2.74%
20
YBC
$1,903,017
$0.633091
3,005,916 YBC *
$19,063
0.94%
-0.12%
1.43%
21
MONA
$1,627,740
$0.060258
27,012,900 MONA
$7,035
1.44%
-1.72%
-0.57%
22
XEM
$1,573,830
$0.000175
8,999,999,999 XEM *
$573
2.46%
5.19%
14.84%
23
START
$1,561,435
$0.043375
35,998,551 START
$5,028
-0.19%
8.35%
10.03%
24
XCP
$1,436,651
$0.546483
2,628,902 XCP *
$2,317
-1.44%
0.29%
-12.30%
25
GCR
$1,387,263
$0.013838
100,253,176 GCR *
$11,486
0.33%
-2.62%
5.76%
26
NVC
$1,162,587
$0.922916
1,259,689 NVC
$8,056
1.22%
1.45%
2.34%
27
IXC
$1,119,610
$0.053315
20,999,906 IXC *
$734
0.29%
3.39%
66.41%
28
NEU
$1,016,007
$0.006004
169,221,669 NEU *
$7,082
8.17%
6.02%
-29.42%
29
CSC
$965,002
$0.027878
34,614,811 CSC *
$1,640
-3.26%
-5.19%
10.10%
30
USDT
$951,600
$1.00
951,600 USDT *
$1,389
0.00%
0.00%
0.00%
31
XPM
$900,600
$0.069961
12,872,829 XPM
$3,012
-0.29%
3.92%
1.85%
32
USNBT
$849,743
$1.01
840,878 USNBT *
$22,429
0.29%
0.97%
0.70%
33
VRC
$796,319
$0.029063
27,399,333 VRC
$3,113
0.83%
2.67%
-20.99%
34
DGB
$740,007
$0.000131
5,665,275,519 DGB
$3,745
0.70%
-1.76%
-2.11%
35
NOTE
$711,592
$0.006625
107,402,881 NOTE
$745
1.65%
21.01%
13.16%
36
SJCX
$687,999
$0.015434
44,575,870 SJCX *
$4,450
-0.54%
-4.44%
2.83%
37
GAME
$666,554
$0.012936
51,528,842 GAME
$2,846
0.24%
-2.97%
34.86%
38
MINT
$661,925
$0.000029
22,571,235,943 MINT *
$693
7.76%
2.43%
21.52%
39
QRK
$647,684
$0.002594
249,664,587 QRK
$843
-1.16%
-6.12%
-1.15%
40
EAC
$630,252
$0.000068
9,226,833,572 EAC
$7,022
-5.48%
22.02%
19.46%
41
VASH
$615,646
$0.001538
400,339,746 VASH *
$2,267
0.01%
-1.34%
-3.54%
42
WDC
$581,449
$0.006088
95,505,020 WDC
$3,634
-0.12%
-2.88%
-2.13%
43
XPY
$581,404
$0.035225
16,505,474 XPY
$2,502
0.49%
-23.03%
-25.46%
44
RDD
$577,185
$0.000021
27,925,375,141 RDD *
$2,591
0.16%
14.39%
20.21%
45
XVC
$524,062
$0.041144
12,737,157 XVC
$17,813
5.90%
1.85%
22.23%
46
BOST
$522,544
$0.044349
11,782,458 BOST
$3,815
-0.14%
-1.31%
-6.91%
47
MEC
$516,795
$0.016350
31,609,150 MEC
$12,062
0.03%
-10.76%
-9.89%
48
VTC
$485,829
$0.022520
21,573,700 VTC
$2,011
-6.29%
9.81%
5.80%
49
DMD
$484,841
$0.330848
1,465,452 DMD
$987
1.95%
9.45%
-0.99%
50
IFC
$471,593
$0.000005
90,596,274,910 IFC
$849
0.01%
-7.95%
-11.45%
51
XDN
$447,057
$0.000065
6,852,716,551 XDN
$3,383
-4.27%
-6.79%
-3.33%
52
FTC
$421,107
$0.003933
107,063,000 FTC
$5,755
3.39%
0.68%
-1.32%
53
UNO
$380,637
$1.94
196,556 UNO
$1,790
5.19%
14.70%
12.31%
54
TIPS
$334,965
$0.000001
280,846,322,360 TIPS
$1,665
2.58%
-4.51%
-10.00%
55
UNC
$208,958
$0.024910
8,388,608 UNC
$784
0.00%
-1.21%
-4.39%
56
CANN
$185,167
$0.002398
77,204,926 CANN
$1,081
17.43%
24.67%
26.76%
57
SYS
$184,200
$0.000430
428,751,485 SYS
$772
0.45%
4.93%
-2.62%
58
HYP
$173,539
$0.000450
385,796,097 HYP *
$990
1.93%
0.61%
18.36%
59
ERC
$145,626
$0.001535
94,895,417 ERC
$572
0.35%
10.26%
11.57%
60
POT
$142,733
$0.000673
212,049,231 POT
$891
-3.41%
-0.27%
28.34%
61
TAG
$138,068
$0.035899
3,846,050 TAG
$892
-0.04%
-14.99%
-7.27%
62
BYC
$104,722
$0.124671
839,990 BYC
$8,979
-0.98%
-2.10%
-4.11%
63
XSI
$101,990
$0.011071
9,212,309 XSI
$4,908
-1.10%
-0.30%
17.09%
64
MOON
$96,811.92
$4.63e-7
209,274,368,191 MOON
$1,101
1.89%
20.76%
14.12%
65
UBQ
$89,139.75
$0.025465
3,500,500 UBQ
$574
0.29%
1.53%
-8.49%
66
VIA
$83,621.33
$0.004282
19,527,730 VIA
$1,841
-3.61%
8.36%
10.79%
67
BURST
$81,474.90
$0.000073
1,114,878,762 BURST
$508
-8.87%
-7.41%
8.79%
68
XWC
$70,091.70
$0.000229
306,584,146 XWC *
$1,346
-1.28%
-3.60%
12.42%
69
SRC
$55,951.52
$0.024663
2,268,625 SRC
$1,856
0.02%
-7.14%
-5.66%
70
WBB
$54,789.01
$0.050896
1,076,500 WBB
$705
0.28%
-4.80%
56.55%
71
FLOZ
$41,928.62
$0.012058
3,477,387 FLOZ *
$4,708
3.47%
-3.29%
57.78%
72
EXP
$41,736.00
$0.037999
1,098,352 EXP
$1,985
2.04%
7.91%
-34.29%
73
OK
$39,873.73
$0.000647
61,645,506 OK *
$683
-1.81%
-4.18%
28.64%
74
SSD
$32,340.20
$0.001449
22,323,669 SSD *
$724
0.00%
0.93%
0.00%
75
SNRG
$31,627.53
$0.034375
920,071 SNRG *
$1,878
0.28%
32.29%
100.05%
76
CPC
$27,312.68
$0.101177
269,948 CPC *
$1,302
0.28%
-7.54%
19.23%
77
ADZ
$26,659.15
$0.030144
884,400 ADZ
$1,116
0.17%
-9.24%
15.75%
78
MI
$19,116.50
$0.000047
404,143,902 MI *
$585
0.28%
0.00%
23.86%
79
METAL
$15,211.62
$0.000198
76,925,527 METAL *
$602
0.29%
-8.79%
-6.88%
80
KNC
$6,074.43
$0.086002
70,631 KNC *
$890
0.26%
-0.60%
-11.94%
81
DRZ
$6,012.59
$0.001163
5,168,418 DRZ *
$510
0.32%
-61.50%
-62.36%
82
BNT
$4,575.89
$0.006786
674,355 BNT
$3,420
-16.57%
-17.91%
0.00%
83
CRACK
$3,097.27
$0.000516
6,004,132 CRACK *
$523
186.53%
693.04%
102.65%
84
IEC
$2,609.97
$0.002348
1,111,710 IEC *
$1,199
-0.26%
-9.60%
-11.73%
85
TAGR
$1,995.40
$0.000052
38,669,634 TAGR *
$565
0.28%
0.00%
0.00%
86
GRC
$3,206,756
$0.008629
371,606,449 GRC
$257
0.21%
-4.43%
-1.93%
87
NSR
$3,176,456
$0.003811
833,544,019 NSR *
$37
0.29%
2.30%
-11.52%
88
AMP
$2,225,049
$0.012040
184,800,000 AMP *
$339
0.26%
54.28%
160.82%
89
BTCD
$1,349,593
$1.08
1,245,860 BTCD
$234
-2.56%
-0.21%
-0.32%
90
XSD
$1,310,408
$0.000968
1,354,392,410 XSD *
$215
0.29%
4.34%
38.78%
91
BCY
$1,224,827
$0.028352
43,200,003 BCY *
$267
0.30%
4.17%
1.36%
92
OMNI
$1,205,912
$2.19
550,044 OMNI *
$21
0.36%
1.09%
-10.76%
93
GEMZ
$1,131,149
$0.012834
88,135,217 GEMZ *
$105
0.24%
-1.53%
9.61%
94
CELL
$1,059,346
$0.003645
290,646,350 CELL *
$0.532140
-0.88%
-0.70%
13.79%
95
AMBER
$889,859
$0.020659
43,074,180 AMBER
$9
0.40%
9.33%
-28.82%
96
SDC
$722,035
$0.110982
6,505,884 SDC *
$109
-4.54%
2.16%
25.13%
97
I0C
$697,337
$0.033372
20,896,146 I0C
$7
0.36%
-0.05%
-14.36%
98
UNITY
$688,979
$0.844274
816,061 UNITY *
$17
-0.88%
-3.42%
1.91%
99
SLR
$522,662
$0.015274
34,219,851 SLR *
$26
0.36%
-4.34%
6.07%
100
FC2
$520,493
$0.005194
100,206,032 FC2
$97
-10.48%
15.93%
-17.31%
101
SCOT
$494,362
$0.000494
1,000,000,000 SCOT *
$274
0.29%
-7.73%
34.47%
102
NAUT
$493,749
$0.084806
5,822,099 NAUT *
$302
0.33%
-18.72%
4.72%
103
NLG
$421,651
$0.001457
289,342,429 NLG
$199
-0.84%
-0.63%
8.02%
104
ARCH
$417,243
$0.025325
16,475,703 ARCH *
$223
0.58%
7.82%
18.54%
105
DEX
$377,521
$0.377521
1,000,000 DEX *
$18
-0.88%
2.72%
-2.53%
106
EFL
$361,403
$0.026101
13,846,329 EFL
$484
2.35%
12.46%
14.90%
107
XCR
$343,509
$0.003435
100,000,000 XCR *
$303
3.79%
1.08%
66.46%
108
APC
$335,825
$0.015069
22,286,048 APC *
$198
0.00%
-1.00%
0.00%
109
AC
$333,990
$0.000917
364,086,129 AC
$280
-6.66%
92.11%
79.51%
110
RBT
$330,286
$0.002908
113,572,026 RBT *
$26
0.80%
-69.65%
-51.55%
111
BLOCK
$312,057
$0.079823
3,909,353 BLOCK *
$26
1.15%
120.88%
138.55%
112
IOC
$310,983
$0.019174
16,219,281 IOC *
$393
2.95%
-2.22%
12.20%
113
BILS
$292,151
$0.000292
1,000,000,000 BILS *
$3
0.00%
0.01%
1.46%
114
DGC
$288,515
$0.009872
29,226,373 DGC
$282
0.39%
4.67%
7.11%
115
ZET
$286,973
$0.001755
163,507,200 ZET
$85
0.07%
9.33%
8.23%
116
FLY
$285,613
$1.60
178,548 FLY *
$195
0.30%
6.71%
-7.15%
117
NET
$270,649
$0.000453
597,008,895 NET
$414
-8.33%
-12.14%
13.07%
118
AUR
$263,377
$0.034743
7,580,637 AUR
$318
0.23%
-4.71%
-9.15%
119
ANC
$263,290
$0.133321
1,974,859 ANC
$209
-2.38%
-8.03%
19.70%
120
FAIR
$247,002
$0.004729
52,234,833 FAIR *
$60
0.33%
-24.28%
-20.63%
121
OBITS
$245,401
$0.067390
3,641,511 OBITS *
$53
-0.03%
-0.72%
-0.67%
122
TEK
$243,600
$0.002650
91,919,587 TEK
$172
0.29%
32.79%
35.54%
123
MAX
$228,099
$0.005502
41,459,435 MAX
$350
29.93%
19.72%
33.77%
124
CURE
$219,569
$0.008320
26,392,089 CURE
$197
0.28%
1.74%
7.20%
125
CLOAK
$201,995
$0.043902
4,601,060 CLOAK *
$323
0.29%
0.04%
4.97%
126
CBX
$201,266
$0.207738
968,845 CBX
$51
0.43%
-13.43%
-0.07%
127
VTA
$198,103
$0.000017
11,595,241,095 VTA
$238
15.65%
25.36%
10.95%
128
RIC
$176,884
$0.009075
19,492,180 RIC
$227
0.28%
-0.80%
-8.10%
129
DVC
$174,546
$0.000017
10,257,360,000 DVC
$5
0.29%
27.84%
17.33%
130
SPR
$174,083
$0.038221
4,554,688 SPR
$214
0.29%
22.43%
9.90%
131
LQD
$166,034
$0.485923
341,688 LQD *
$19
-0.35%
-3.48%
13.48%
132
SKYNET
$165,725
$0.185329
894,223 SKYNET *
$9
-0.88%
-5.02%
-10.05%
133
HZ
$155,938
$0.000157
995,734,029 HZ *
$327
0.29%
-7.40%
-10.48%
134
XTC
$147,511
$0.001475
100,000,000 XTC *
$54
-0.82%
-9.54%
-17.05%
135
BAY
$141,822
$0.000141
1,002,770,674 BAY *
$215
0.29%
-18.42%
2.36%
136
ZCC
$141,667
$0.008164
17,352,849 ZCC
$297
0.01%
-3.46%
-6.93%
137
AEON
$137,088
$0.013799
9,934,609 AEON
$165
0.31%
-0.54%
-0.87%
138
ADC
$129,387
$0.000172
752,229,614 ADC
$0.324241
0.26%
-1.48%
-9.62%
139
QORA
$128,964
$0.000013
10,000,000,000 QORA *
$9
0.29%
-0.86%
0.44%
140
XAUR
$125,760
$123.78
1,016 XAUR *
$67
0.30%
11.36%
-2.26%
141
ORB
$122,492
$0.051702
2,369,179 ORB
$312
1.52%
-12.07%
69.61%
142
NAV
$121,805
$0.002045
59,548,399 NAV *
$11
0.29%
-6.83%
-6.48%
143
JLH
$120,807
$0.012081
10,000,000 JLH *
$76
-0.88%
0.00%
1.10%
144
PANGEA
$117,982
$0.118058
999,352 PANGEA *
$17
-3.48%
-1.98%
6.54%
145
DIME
$114,798
$3.83e-7
299,580,260,352 DIME
$237
0.17%
-0.59%
21.82%
146
ZEIT
$114,379
$0.000003
33,394,068,779 ZEIT
$31
8.11%
3.54%
0.89%
147
BITUSD
$113,389
$0.992916
114,198 BITUSD *
$237
0.15%
-0.72%
-4.97%
148
HBN
$110,168
$0.006243
17,645,609 HBN
$80
0.85%
-4.16%
-11.21%
149
XVG
$109,968
$0.000012
9,339,800,000 XVG
$480
-13.04%
-1.77%
-16.38%
150
SMLY
$108,300
$0.000004
25,192,970,000 SMLY
$145
0.29%
-0.86%
1.32%
151
TRUST
$107,313
$0.003344
32,086,595 TRUST *
$153
0.29%
-1.12%
57.68%
152
NXTV
$107,079
$0.107079
1,000,000 NXTV *
$21
-0.88%
-4.55%
7.02%
153
SWARM
$104,516
$0.001046
99,945,431 SWARM *
$9
-0.52%
0.00%
-68.03%
154
GLC
$102,816
$0.002834
36,284,653 GLC
$180
-8.05%
-0.51%
9.29%
155
XC
$100,214
$0.017759
5,642,932 XC *
$83
18.62%
12.49%
12.50%
156
CORE
$96,095.84
$0.219649
437,498 CORE *
$14
-0.88%
-10.17%
-3.59%
157
SILK
$93,809.09
$0.002145
43,731,775 SILK
$0.504662
0.29%
8.49%
60.28%
158
CCN
$87,951.53
$0.018875
4,659,794 CCN
$374
8.65%
8.73%
59.81%
159
CV2
$87,301.42
$0.000004
20,308,322,925 CV2 *
$3
0.29%
149.60%
1.39%
160
TIX
$83,761.09
$0.000001
66,876,281,414 TIX
$4
0.12%
-11.90%
-30.76%
161
XST
$83,519.56
$0.003669
22,762,622 XST
$41
0.29%
6.39%
26.12%
162
CNMT
$81,336.58
$0.027112
3,000,000 CNMT *
$0.433795
-0.88%
-4.55%
12.23%
163
OC
$80,369.82
$0.001347
59,658,364 OC *
$69
-0.10%
-0.65%
-29.99%
164
TVE
$77,186.72
$0.157872
488,918 TVE *
$0.789362
-0.82%
-12.07%
0.00%
165
MMNXT
$75,469.90
$0.007547
10,000,000 MMNXT *
$2
-0.82%
-4.57%
6.73%
166
MAZA
$74,798.17
$0.000086
865,886,100 MAZA
$292
-0.17%
2.49%
23.96%
167
ENRG
$71,444.57
$0.000602
118,711,815 ENRG
$180
0.29%
21.75%
31.65%
168
BST
$68,334.79
$0.151364
451,460 BST *
$62
0.26%
-5.33%
51.45%
169
FLO
$67,677.33
$0.000666
101,569,400 FLO
$329
-0.42%
-7.64%
18.59%
170
FUND
$67,259.85
$0.067260
1,000,000 FUND *
$24
-0.98%
2.79%
5.59%
171
GRS
$64,961.31
$0.001053
61,679,588 GRS
$9
0.29%
-5.49%
12.85%
172
CAP
$62,254.31
$0.001690
36,838,104 CAP
$13
0.32%
-1.06%
-20.43%
173
BITS
$62,055.94
$0.003297
18,820,916 BITS *
$0.079597
0.29%
8.46%
1.62%
174
LXC
$61,367.15
$0.006276
9,777,681 LXC
$0.722649
9.18%
21.02%
-6.01%
175
CDN
$61,080.80
$0.000684
89,303,370 CDN
$49
-2.70%
-0.74%
14.50%
176
PTS
$59,840.02
$0.000060
999,999,386 PTS *
$0.193882
0.09%
1.19%
18.60%
177
BBR
$59,723.03
$0.009801
6,093,683 BBR
$403
0.44%
-10.38%
-16.28%
178
VOOT
$59,456.12
$0.000858
69,280,656 VOOT
$0.714679
0.29%
26.82%
7.06%
179
GEO
$58,553.79
$0.025109
2,331,945 GEO *
$167
0.24%
-3.47%
1.48%
180
NXTTY
$58,344.17
$0.000058
1,000,000,000 NXTTY *
$12
-0.88%
-3.41%
39.01%
181
SYNC
$58,182.34
$49.44
1,177 SYNC *
$1
0.33%
89.18%
57.64%
182
NOBL
$56,270.99
$0.000025
2,252,507,440 NOBL
$1
0.24%
18.81%
43.42%
183
DEM
$56,146.42
$0.003170
17,711,892 DEM
$140
0.18%
-16.30%
-2.87%
184
PINK
$54,871.24
$0.000150
364,694,764 PINK
$2
0.33%
0.00%
0.00%
185
BITB
$53,056.03
$0.000047
1,122,625,000 BITB
$90
0.30%
0.29%
-12.29%
186
MMC
$51,903.23
$0.005153
10,073,034 MMC
$0.529082
0.23%
2.89%
37.19%
187
QBK
$51,774.64
$0.100184
516,798 QBK *
$11
0.29%
-8.50%
-3.99%
188
QTL
$50,279.16
$0.009933
5,062,002 QTL
$212
2.43%
5.35%
4.27%
189
SXC
$50,119.97
$0.000461
108,616,576 SXC
$31
-4.14%
-8.96%
-13.60%
190
HYPER
$49,953.22
$0.009371
5,330,399 HYPER
$47
0.29%
-3.39%
-14.96%
191
BITCNY
$48,722.59
$0.104251
467,359 BITCNY *
$0.417007
22.87%
-31.60%
-26.83%
192
NXS
$48,320.63
$0.001543
31,310,567 NXS
$440
0.29%
-19.84%
-4.27%
193
INDEX
$47,487.62
$140.33
338 INDEX *
$197
-0.54%
-13.42%
-22.21%
194
ABY
$46,557.22
$0.000077
601,682,450 ABY
$38
0.29%
-0.86%
4.54%
195
XDP
$46,413.83
$0.017331
2,678,155 XDP *
$0.216896
0.34%
-1.67%
0.00%
196
ZRC
$44,800.67
$0.003507
12,773,630 ZRC
$110
-1.73%
-5.95%
9.68%
197
PND
$44,641.40
$0.000001
32,514,916,898 PND
$8
-2.63%
-8.39%
16.31%
198
Privatebet
$43,929.73
$0.109824
400,000 Privatebet *
$0.878595
-0.88%
0.00%
0.00%
199
J
$43,648.66
$0.019216
2,271,518 J
$39
0.33%
-2.08%
-11.57%
200
LDOGE
$42,925.34
$0.000004
9,982,940,139 LDOGE *
$4
0.31%
-0.84%
1.35%