×
Criptomoedas: 7,553Mercados: 31,762Cap. de Mercado: $391,824,584,685Vol 24h: $154,961,930,115Domínio de BTC: 63.2%
- Criptomoedas
- Trocas
- Headlines
- Products
- Ferramentas
- Learn
- Yield Farming
- Bate-papo
- Announcements
Cap. de Mercado: $391,824,584,685Vol 24h: $154,961,930,115Domínio de BTC: 63.2%Criptomoedas: 7,553Mercados: 31,762
Instantêneo Histórico - 03 January 2016
Loading...Loading...Loading...
| Rank | Nome | Símbolo | Cap. de Mercado | Preço | Fornecimento Circulante | Volume (24h) | % 1h | % 24h | % 7d |
|---|
| Rank | Nome |
|---|
| Rank | Nome | Símbolo | Cap. de Mercado | Preço | Fornecimento Circulante | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
1 | BTC | $6,467,437,080 | $430.01 | 15,040,150 BTC | $39,633,768 | 0.32% | -0.82% | 1.36% | ||
2 | XRP | $201,799,631 | $0.006017 | 33,537,439,933 XRP * | $291,723 | 0.18% | -0.86% | -5.39% | ||
3 | LTC | $152,873,521 | $3.48 | 43,890,464 LTC | $2,406,154 | 0.13% | -0.61% | -0.12% | ||
4 | ETH | $73,843,278 | $0.971905 | 75,977,890 ETH | $407,632 | 0.33% | 3.40% | 13.13% | ||
5 | DASH | $19,794,713 | $3.24 | 6,109,219 DASH | $87,155 | -0.12% | -1.86% | 21.13% | ||
6 | DOGE | $14,940,681 | $0.000146 | 102,502,370,532 DOGE | $104,005 | 0.81% | -2.73% | 1.35% | ||
7 | PPC | $9,756,959 | $0.426281 | 22,888,585 PPC | $21,814 | -0.09% | 0.04% | 0.29% | ||
8 | BTS | $8,591,688 | $0.003386 | 2,537,097,300 BTS * | $12,205 | -0.03% | -1.03% | -3.57% | ||
9 | XLM | $8,436,465 | $0.001744 | 4,837,356,606 XLM * | $43,531 | 0.41% | -0.40% | 0.92% | ||
10 | NXT | $6,863,998 | $0.006864 | 999,997,096 NXT * | $8,889 | -0.88% | -4.53% | 6.33% | ||
11 | MAID | $6,789,470 | $0.015003 | 452,552,412 MAID * | $7,725 | 1.48% | 2.54% | 3.84% | ||
12 | NMC | $6,073,338 | $0.456936 | 13,291,450 NMC | $18,735 | 6.94% | 7.51% | 8.91% | ||
13 | FCT | $5,646,935 | $0.645078 | 8,753,873 FCT * | $180,685 | 0.41% | -3.99% | 41.57% | ||
14 | BCN | $5,582,979 | $0.000031 | 178,318,882,394 BCN | $7,362 | -3.18% | 0.83% | -1.84% | ||
15 | XMR | $5,295,952 | $0.500312 | 10,585,303 XMR | $43,237 | -0.07% | -6.09% | 10.62% | ||
16 | RBY | $2,763,547 | $0.122474 | 22,564,306 RBY * | $761 | 0.29% | -2.69% | -13.43% | ||
17 | EMC | $2,729,184 | $0.074146 | 36,808,130 EMC | $5,282 | 0.98% | -6.86% | 9.33% | ||
18 | CLAM | $2,199,047 | $1.44 | 1,524,996 CLAM * | $36,999 | -0.17% | 9.44% | 2.31% | ||
19 | BLK | $2,000,105 | $0.026603 | 75,183,721 BLK * | $7,296 | -0.01% | -4.47% | 2.74% | ||
20 | YBC | $1,903,017 | $0.633091 | 3,005,916 YBC * | $19,063 | 0.94% | -0.12% | 1.43% | ||
21 | MONA | $1,627,740 | $0.060258 | 27,012,900 MONA | $7,035 | 1.44% | -1.72% | -0.57% | ||
22 | XEM | $1,573,830 | $0.000175 | 8,999,999,999 XEM * | $573 | 2.46% | 5.19% | 14.84% | ||
23 | START | $1,561,435 | $0.043375 | 35,998,551 START | $5,028 | -0.19% | 8.35% | 10.03% | ||
24 | XCP | $1,436,651 | $0.546483 | 2,628,902 XCP * | $2,317 | -1.44% | 0.29% | -12.30% | ||
25 | GCR | $1,387,263 | $0.013838 | 100,253,176 GCR * | $11,486 | 0.33% | -2.62% | 5.76% | ||
26 | NVC | $1,162,587 | $0.922916 | 1,259,689 NVC | $8,056 | 1.22% | 1.45% | 2.34% | ||
27 | IXC | $1,119,610 | $0.053315 | 20,999,906 IXC * | $734 | 0.29% | 3.39% | 66.41% | ||
28 | NEU | $1,016,007 | $0.006004 | 169,221,669 NEU * | $7,082 | 8.17% | 6.02% | -29.42% | ||
29 | CSC | $965,002 | $0.027878 | 34,614,811 CSC * | $1,640 | -3.26% | -5.19% | 10.10% | ||
30 | USDT | $951,600 | $1.00 | 951,600 USDT * | $1,389 | 0.00% | 0.00% | 0.00% | ||
31 | XPM | $900,600 | $0.069961 | 12,872,829 XPM | $3,012 | -0.29% | 3.92% | 1.85% | ||
32 | USNBT | $849,743 | $1.01 | 840,878 USNBT * | $22,429 | 0.29% | 0.97% | 0.70% | ||
33 | VRC | $796,319 | $0.029063 | 27,399,333 VRC | $3,113 | 0.83% | 2.67% | -20.99% | ||
34 | DGB | $740,007 | $0.000131 | 5,665,275,519 DGB | $3,745 | 0.70% | -1.76% | -2.11% | ||
35 | NOTE | $711,592 | $0.006625 | 107,402,881 NOTE | $745 | 1.65% | 21.01% | 13.16% | ||
36 | SJCX | $687,999 | $0.015434 | 44,575,870 SJCX * | $4,450 | -0.54% | -4.44% | 2.83% | ||
37 | GAME | $666,554 | $0.012936 | 51,528,842 GAME | $2,846 | 0.24% | -2.97% | 34.86% | ||
38 | MINT | $661,925 | $0.000029 | 22,571,235,943 MINT * | $693 | 7.76% | 2.43% | 21.52% | ||
39 | QRK | $647,684 | $0.002594 | 249,664,587 QRK | $843 | -1.16% | -6.12% | -1.15% | ||
40 | EAC | $630,252 | $0.000068 | 9,226,833,572 EAC | $7,022 | -5.48% | 22.02% | 19.46% | ||
41 | VASH | $615,646 | $0.001538 | 400,339,746 VASH * | $2,267 | 0.01% | -1.34% | -3.54% | ||
42 | WDC | $581,449 | $0.006088 | 95,505,020 WDC | $3,634 | -0.12% | -2.88% | -2.13% | ||
43 | XPY | $581,404 | $0.035225 | 16,505,474 XPY | $2,502 | 0.49% | -23.03% | -25.46% | ||
44 | RDD | $577,185 | $0.000021 | 27,925,375,141 RDD * | $2,591 | 0.16% | 14.39% | 20.21% | ||
45 | XVC | $524,062 | $0.041144 | 12,737,157 XVC | $17,813 | 5.90% | 1.85% | 22.23% | ||
46 | BOST | $522,544 | $0.044349 | 11,782,458 BOST | $3,815 | -0.14% | -1.31% | -6.91% | ||
47 | MEC | $516,795 | $0.016350 | 31,609,150 MEC | $12,062 | 0.03% | -10.76% | -9.89% | ||
48 | VTC | $485,829 | $0.022520 | 21,573,700 VTC | $2,011 | -6.29% | 9.81% | 5.80% | ||
49 | DMD | $484,841 | $0.330848 | 1,465,452 DMD | $987 | 1.95% | 9.45% | -0.99% | ||
50 | IFC | $471,593 | $0.000005 | 90,596,274,910 IFC | $849 | 0.01% | -7.95% | -11.45% | ||
51 | XDN | $447,057 | $0.000065 | 6,852,716,551 XDN | $3,383 | -4.27% | -6.79% | -3.33% | ||
52 | FTC | $421,107 | $0.003933 | 107,063,000 FTC | $5,755 | 3.39% | 0.68% | -1.32% | ||
53 | UNO | $380,637 | $1.94 | 196,556 UNO | $1,790 | 5.19% | 14.70% | 12.31% | ||
54 | TIPS | $334,965 | $0.000001 | 280,846,322,360 TIPS | $1,665 | 2.58% | -4.51% | -10.00% | ||
55 | UNC | $208,958 | $0.024910 | 8,388,608 UNC | $784 | 0.00% | -1.21% | -4.39% | ||
56 | CANN | $185,167 | $0.002398 | 77,204,926 CANN | $1,081 | 17.43% | 24.67% | 26.76% | ||
57 | SYS | $184,200 | $0.000430 | 428,751,485 SYS | $772 | 0.45% | 4.93% | -2.62% | ||
58 | HYP | $173,539 | $0.000450 | 385,796,097 HYP * | $990 | 1.93% | 0.61% | 18.36% | ||
59 | ERC | $145,626 | $0.001535 | 94,895,417 ERC | $572 | 0.35% | 10.26% | 11.57% | ||
60 | POT | $142,733 | $0.000673 | 212,049,231 POT | $891 | -3.41% | -0.27% | 28.34% | ||
61 | TAG | $138,068 | $0.035899 | 3,846,050 TAG | $892 | -0.04% | -14.99% | -7.27% | ||
62 | BYC | $104,722 | $0.124671 | 839,990 BYC | $8,979 | -0.98% | -2.10% | -4.11% | ||
63 | XSI | $101,990 | $0.011071 | 9,212,309 XSI | $4,908 | -1.10% | -0.30% | 17.09% | ||
64 | MOON | $96,812 | $4.63e-7 | 209,274,368,191 MOON | $1,101 | 1.89% | 20.76% | 14.12% | ||
65 | UBQ | $89,140 | $0.025465 | 3,500,500 UBQ | $574 | 0.29% | 1.53% | -8.49% | ||
66 | VIA | $83,621 | $0.004282 | 19,527,730 VIA | $1,841 | -3.61% | 8.36% | 10.79% | ||
67 | BURST | $81,475 | $0.000073 | 1,114,878,762 BURST | $508 | -8.87% | -7.41% | 8.79% | ||
68 | XWC | $70,092 | $0.000229 | 306,584,146 XWC * | $1,346 | -1.28% | -3.60% | 12.42% | ||
69 | SRC | $55,952 | $0.024663 | 2,268,625 SRC | $1,856 | 0.02% | -7.14% | -5.66% | ||
70 | WBB | $54,789 | $0.050896 | 1,076,500 WBB | $705 | 0.28% | -4.80% | 56.55% | ||
71 | FLOZ | $41,929 | $0.012058 | 3,477,387 FLOZ * | $4,708 | 3.47% | -3.29% | 57.78% | ||
72 | EXP | $41,736 | $0.037999 | 1,098,352 EXP | $1,985 | 2.04% | 7.91% | -34.29% | ||
73 | OK | $39,874 | $0.000647 | 61,645,506 OK * | $683 | -1.81% | -4.18% | 28.64% | ||
74 | SSD | $32,340 | $0.001449 | 22,323,669 SSD * | $724 | 0.00% | 0.93% | 0.00% | ||
75 | SNRG | $31,628 | $0.034375 | 920,071 SNRG * | $1,878 | 0.28% | 32.29% | 100.05% | ||
76 | CPC | $27,313 | $0.101177 | 269,948 CPC * | $1,302 | 0.28% | -7.54% | 19.23% | ||
77 | ADZ | $26,659 | $0.030144 | 884,400 ADZ | $1,116 | 0.17% | -9.24% | 15.75% | ||
78 | MI | $19,116 | $0.000047 | 404,143,902 MI * | $585 | 0.28% | 0.00% | 23.86% | ||
79 | METAL | $15,212 | $0.000198 | 76,925,527 METAL * | $602 | 0.29% | -8.79% | -6.88% | ||
80 | KNC | $6,074 | $0.086002 | 70,631 KNC * | $890 | 0.26% | -0.60% | -11.94% | ||
81 | DRZ | $6,013 | $0.001163 | 5,168,418 DRZ * | $510 | 0.32% | -61.50% | -62.36% | ||
82 | BNT | $4,576 | $0.006786 | 674,355 BNT | $3,420 | -16.57% | -17.91% | 0.00% | ||
83 | CRACK | $3,097 | $0.000516 | 6,004,132 CRACK * | $523 | 186.53% | 693.04% | 102.65% | ||
84 | IEC | $2,610 | $0.002348 | 1,111,710 IEC * | $1,199 | -0.26% | -9.60% | -11.73% | ||
85 | TAGR | $1,995 | $0.000052 | 38,669,634 TAGR * | $565 | 0.28% | 0.00% | 0.00% | ||
86 | GRC | $3,206,756 | $0.008629 | 371,606,449 GRC | $257 | 0.21% | -4.43% | -1.93% | ||
87 | NSR | $3,176,456 | $0.003811 | 833,544,019 NSR * | $37 | 0.29% | 2.30% | -11.52% | ||
88 | AMP | $2,225,049 | $0.012040 | 184,800,000 AMP * | $339 | 0.26% | 54.28% | 160.82% | ||
89 | BTCD | $1,349,593 | $1.08 | 1,245,860 BTCD | $234 | -2.56% | -0.21% | -0.32% | ||
90 | XSD | $1,310,408 | $0.000968 | 1,354,392,410 XSD * | $215 | 0.29% | 4.34% | 38.78% | ||
91 | BCY | $1,224,827 | $0.028352 | 43,200,003 BCY * | $267 | 0.30% | 4.17% | 1.36% | ||
92 | OMNI | $1,205,912 | $2.19 | 550,044 OMNI * | $21 | 0.36% | 1.09% | -10.76% | ||
93 | GEMZ | $1,131,149 | $0.012834 | 88,135,217 GEMZ * | $105 | 0.24% | -1.53% | 9.61% | ||
94 | CELL | $1,059,346 | $0.003645 | 290,646,350 CELL * | $0.532140 | -0.88% | -0.70% | 13.79% | ||
95 | AMBER | $889,859 | $0.020659 | 43,074,180 AMBER | $9 | 0.40% | 9.33% | -28.82% | ||
96 | SDC | $722,035 | $0.110982 | 6,505,884 SDC * | $109 | -4.54% | 2.16% | 25.13% | ||
97 | I0C | $697,337 | $0.033372 | 20,896,146 I0C | $7 | 0.36% | -0.05% | -14.36% | ||
98 | UNITY | $688,979 | $0.844274 | 816,061 UNITY * | $17 | -0.88% | -3.42% | 1.91% | ||
99 | SLR | $522,662 | $0.015274 | 34,219,851 SLR * | $26 | 0.36% | -4.34% | 6.07% | ||
100 | FC2 | $520,493 | $0.005194 | 100,206,032 FC2 | $97 | -10.48% | 15.93% | -17.31% | ||
101 | SCOT | $494,362 | $0.000494 | 1,000,000,000 SCOT * | $274 | 0.29% | -7.73% | 34.47% | ||
102 | NAUT | $493,749 | $0.084806 | 5,822,099 NAUT * | $302 | 0.33% | -18.72% | 4.72% | ||
103 | NLG | $421,651 | $0.001457 | 289,342,429 NLG | $199 | -0.84% | -0.63% | 8.02% | ||
104 | ARCH | $417,243 | $0.025325 | 16,475,703 ARCH * | $223 | 0.58% | 7.82% | 18.54% | ||
105 | DEX | $377,521 | $0.377521 | 1,000,000 DEX * | $18 | -0.88% | 2.72% | -2.53% | ||
106 | EFL | $361,403 | $0.026101 | 13,846,329 EFL | $484 | 2.35% | 12.46% | 14.90% | ||
107 | XCR | $343,509 | $0.003435 | 100,000,000 XCR * | $303 | 3.79% | 1.08% | 66.46% | ||
108 | APC | $335,825 | $0.015069 | 22,286,048 APC * | $198 | 0.00% | -1.00% | 0.00% | ||
109 | AC | $333,990 | $0.000917 | 364,086,129 AC | $280 | -6.66% | 92.11% | 79.51% | ||
110 | RBT | $330,286 | $0.002908 | 113,572,026 RBT * | $26 | 0.80% | -69.65% | -51.55% | ||
111 | BLOCK | $312,057 | $0.079823 | 3,909,353 BLOCK * | $26 | 1.15% | 120.88% | 138.55% | ||
112 | IOC | $310,983 | $0.019174 | 16,219,281 IOC * | $393 | 2.95% | -2.22% | 12.20% | ||
113 | BILS | $292,151 | $0.000292 | 1,000,000,000 BILS * | $3 | 0.00% | 0.01% | 1.46% | ||
114 | DGC | $288,515 | $0.009872 | 29,226,373 DGC | $282 | 0.39% | 4.67% | 7.11% | ||
115 | ZET | $286,973 | $0.001755 | 163,507,200 ZET | $85 | 0.07% | 9.33% | 8.23% | ||
116 | FLY | $285,613 | $1.60 | 178,548 FLY * | $195 | 0.30% | 6.71% | -7.15% | ||
117 | NET | $270,649 | $0.000453 | 597,008,895 NET | $414 | -8.33% | -12.14% | 13.07% | ||
118 | AUR | $263,377 | $0.034743 | 7,580,637 AUR | $318 | 0.23% | -4.71% | -9.15% | ||
119 | ANC | $263,290 | $0.133321 | 1,974,859 ANC | $209 | -2.38% | -8.03% | 19.70% | ||
120 | FAIR | $247,002 | $0.004729 | 52,234,833 FAIR * | $60 | 0.33% | -24.28% | -20.63% | ||
121 | OBITS | $245,401 | $0.067390 | 3,641,511 OBITS * | $53 | -0.03% | -0.72% | -0.67% | ||
122 | TEK | $243,600 | $0.002650 | 91,919,587 TEK | $172 | 0.29% | 32.79% | 35.54% | ||
123 | MAX | $228,099 | $0.005502 | 41,459,435 MAX | $350 | 29.93% | 19.72% | 33.77% | ||
124 | CURE | $219,569 | $0.008320 | 26,392,089 CURE | $197 | 0.28% | 1.74% | 7.20% | ||
125 | CLOAK | $201,995 | $0.043902 | 4,601,060 CLOAK * | $323 | 0.29% | 0.04% | 4.97% | ||
126 | CBX | $201,266 | $0.207738 | 968,845 CBX | $51 | 0.43% | -13.43% | -0.07% | ||
127 | VTA | $198,103 | $0.000017 | 11,595,241,095 VTA | $238 | 15.65% | 25.36% | 10.95% | ||
128 | RIC | $176,884 | $0.009075 | 19,492,180 RIC | $227 | 0.28% | -0.80% | -8.10% | ||
129 | DVC | $174,546 | $0.000017 | 10,257,360,000 DVC | $5 | 0.29% | 27.84% | 17.33% | ||
130 | SPR | $174,083 | $0.038221 | 4,554,688 SPR | $214 | 0.29% | 22.43% | 9.90% | ||
131 | LQD | $166,034 | $0.485923 | 341,688 LQD * | $19 | -0.35% | -3.48% | 13.48% | ||
132 | SKYNET | $165,725 | $0.185329 | 894,223 SKYNET * | $9 | -0.88% | -5.02% | -10.05% | ||
133 | HZ | $155,938 | $0.000157 | 995,734,029 HZ * | $327 | 0.29% | -7.40% | -10.48% | ||
134 | XTC | $147,511 | $0.001475 | 100,000,000 XTC * | $54 | -0.82% | -9.54% | -17.05% | ||
135 | BAY | $141,822 | $0.000141 | 1,002,770,674 BAY * | $215 | 0.29% | -18.42% | 2.36% | ||
136 | ZCC | $141,667 | $0.008164 | 17,352,849 ZCC | $297 | 0.01% | -3.46% | -6.93% | ||
137 | AEON | $137,088 | $0.013799 | 9,934,609 AEON | $165 | 0.31% | -0.54% | -0.87% | ||
138 | ADC | $129,387 | $0.000172 | 752,229,614 ADC | $0.324241 | 0.26% | -1.48% | -9.62% | ||
139 | QORA | $128,964 | $0.000013 | 10,000,000,000 QORA * | $9 | 0.29% | -0.86% | 0.44% | ||
140 | XAUR | $125,760 | $123.78 | 1,016 XAUR * | $67 | 0.30% | 11.36% | -2.26% | ||
141 | ORB | $122,492 | $0.051702 | 2,369,179 ORB | $312 | 1.52% | -12.07% | 69.61% | ||
142 | NAV | $121,805 | $0.002045 | 59,548,399 NAV * | $11 | 0.29% | -6.83% | -6.48% | ||
143 | JLH | $120,807 | $0.012081 | 10,000,000 JLH * | $76 | -0.88% | 0.00% | 1.10% | ||
144 | PANGEA | $117,982 | $0.118058 | 999,352 PANGEA * | $17 | -3.48% | -1.98% | 6.54% | ||
145 | DIME | $114,798 | $3.83e-7 | 299,580,260,352 DIME | $237 | 0.17% | -0.59% | 21.82% | ||
146 | ZEIT | $114,379 | $0.000003 | 33,394,068,779 ZEIT | $31 | 8.11% | 3.54% | 0.89% | ||
147 | BITUSD | $113,389 | $0.992916 | 114,198 BITUSD * | $237 | 0.15% | -0.72% | -4.97% | ||
148 | HBN | $110,168 | $0.006243 | 17,645,609 HBN | $80 | 0.85% | -4.16% | -11.21% | ||
149 | XVG | $109,968 | $0.000012 | 9,339,800,000 XVG | $480 | -13.04% | -1.77% | -16.38% | ||
150 | SMLY | $108,300 | $0.000004 | 25,192,970,000 SMLY | $145 | 0.29% | -0.86% | 1.32% | ||
151 | TRUST | $107,313 | $0.003344 | 32,086,595 TRUST * | $153 | 0.29% | -1.12% | 57.68% | ||
152 | NXTV | $107,079 | $0.107079 | 1,000,000 NXTV * | $21 | -0.88% | -4.55% | 7.02% | ||
153 | SWARM | $104,516 | $0.001046 | 99,945,431 SWARM * | $9 | -0.52% | 0.00% | -68.03% | ||
154 | GLC | $102,816 | $0.002834 | 36,284,653 GLC | $180 | -8.05% | -0.51% | 9.29% | ||
155 | XC | $100,214 | $0.017759 | 5,642,932 XC * | $83 | 18.62% | 12.49% | 12.50% | ||
156 | CORE | $96,096 | $0.219649 | 437,498 CORE * | $14 | -0.88% | -10.17% | -3.59% | ||
157 | SILK | $93,809 | $0.002145 | 43,731,775 SILK | $0.504662 | 0.29% | 8.49% | 60.28% | ||
158 | CCN | $87,952 | $0.018875 | 4,659,794 CCN | $374 | 8.65% | 8.73% | 59.81% | ||
159 | CV2 | $87,301 | $0.000004 | 20,308,322,925 CV2 * | $3 | 0.29% | 149.60% | 1.39% | ||
160 | TIX | $83,761 | $0.000001 | 66,876,281,414 TIX | $4 | 0.12% | -11.90% | -30.76% | ||
161 | XST | $83,520 | $0.003669 | 22,762,622 XST | $41 | 0.29% | 6.39% | 26.12% | ||
162 | CNMT | $81,337 | $0.027112 | 3,000,000 CNMT * | $0.433795 | -0.88% | -4.55% | 12.23% | ||
163 | OC | $80,370 | $0.001347 | 59,658,364 OC * | $69 | -0.10% | -0.65% | -29.99% | ||
164 | TVE | $77,187 | $0.157872 | 488,918 TVE * | $0.789362 | -0.82% | -12.07% | 0.00% | ||
165 | MMNXT | $75,470 | $0.007547 | 10,000,000 MMNXT * | $2 | -0.82% | -4.57% | 6.73% | ||
166 | MAZA | $74,798 | $0.000086 | 865,886,100 MAZA | $292 | -0.17% | 2.49% | 23.96% | ||
167 | ENRG | $71,445 | $0.000602 | 118,711,815 ENRG | $180 | 0.29% | 21.75% | 31.65% | ||
168 | BST | $68,335 | $0.151364 | 451,460 BST * | $62 | 0.26% | -5.33% | 51.45% | ||
169 | FLO | $67,677 | $0.000666 | 101,569,400 FLO | $329 | -0.42% | -7.64% | 18.59% | ||
170 | FUND | $67,260 | $0.067260 | 1,000,000 FUND * | $24 | -0.98% | 2.79% | 5.59% | ||
171 | GRS | $64,961 | $0.001053 | 61,679,588 GRS | $9 | 0.29% | -5.49% | 12.85% | ||
172 | CAP | $62,254 | $0.001690 | 36,838,104 CAP | $13 | 0.32% | -1.06% | -20.43% | ||
173 | BITS | $62,056 | $0.003297 | 18,820,916 BITS * | $0.079597 | 0.29% | 8.46% | 1.62% | ||
174 | LXC | $61,367 | $0.006276 | 9,777,681 LXC | $0.722649 | 9.18% | 21.02% | -6.01% | ||
175 | CDN | $61,081 | $0.000684 | 89,303,370 CDN | $49 | -2.70% | -0.74% | 14.50% | ||
176 | PTS | $59,840 | $0.000060 | 999,999,386 PTS * | $0.193882 | 0.09% | 1.19% | 18.60% | ||
177 | BBR | $59,723 | $0.009801 | 6,093,683 BBR | $403 | 0.44% | -10.38% | -16.28% | ||
178 | VOOT | $59,456 | $0.000858 | 69,280,656 VOOT | $0.714679 | 0.29% | 26.82% | 7.06% | ||
179 | GEO | $58,554 | $0.025109 | 2,331,945 GEO * | $167 | 0.24% | -3.47% | 1.48% | ||
180 | NXTTY | $58,344 | $0.000058 | 1,000,000,000 NXTTY * | $12 | -0.88% | -3.41% | 39.01% | ||
181 | SYNC | $58,182 | $49.44 | 1,177 SYNC * | $1 | 0.33% | 89.18% | 57.64% | ||
182 | NOBL | $56,271 | $0.000025 | 2,252,507,440 NOBL | $1 | 0.24% | 18.81% | 43.42% | ||
183 | DEM | $56,146 | $0.003170 | 17,711,892 DEM | $140 | 0.18% | -16.30% | -2.87% | ||
184 | PINK | $54,871 | $0.000150 | 364,694,764 PINK | $2 | 0.33% | 0.00% | 0.00% | ||
185 | BITB | $53,056 | $0.000047 | 1,122,625,000 BITB | $90 | 0.30% | 0.29% | -12.29% | ||
186 | MMC | $51,903 | $0.005153 | 10,073,034 MMC | $0.529082 | 0.23% | 2.89% | 37.19% | ||
187 | QBK | $51,775 | $0.100184 | 516,798 QBK * | $11 | 0.29% | -8.50% | -3.99% | ||
188 | QTL | $50,279 | $0.009933 | 5,062,002 QTL | $212 | 2.43% | 5.35% | 4.27% | ||
189 | SXC | $50,120 | $0.000461 | 108,616,576 SXC | $31 | -4.14% | -8.96% | -13.60% | ||
190 | HYPER | $49,953 | $0.009371 | 5,330,399 HYPER | $47 | 0.29% | -3.39% | -14.96% | ||
191 | BITCNY | $48,723 | $0.104251 | 467,359 BITCNY * | $0.417007 | 22.87% | -31.60% | -26.83% | ||
192 | NXS | $48,321 | $0.001543 | 31,310,567 NXS | $440 | 0.29% | -19.84% | -4.27% | ||
193 | INDEX | $47,488 | $140.33 | 338 INDEX * | $197 | -0.54% | -13.42% | -22.21% | ||
194 | ABY | $46,557 | $0.000077 | 601,682,450 ABY | $38 | 0.29% | -0.86% | 4.54% | ||
195 | XDP | $46,414 | $0.017331 | 2,678,155 XDP * | $0.216896 | 0.34% | -1.67% | 0.00% | ||
196 | ZRC | $44,801 | $0.003507 | 12,773,630 ZRC | $110 | -1.73% | -5.95% | 9.68% | ||
197 | PND | $44,641 | $0.000001 | 32,514,916,898 PND | $8 | -2.63% | -8.39% | 16.31% | ||
198 | Privatebet | $43,930 | $0.109824 | 400,000 Privatebet * | $0.878595 | -0.88% | 0.00% | 0.00% | ||
199 | J | $43,649 | $0.019216 | 2,271,518 J | $39 | 0.33% | -2.08% | -11.57% | ||
200 | LDOGE | $42,925 | $0.000004 | 9,982,940,139 LDOGE * | $4 | 0.31% | -0.84% | 1.35% |
