Finexbox
Volume(24h)
R$950,471,843.044,367 BTC
Sobre Finexbox
Mercados
Par
# | Moeda | Par | Preço | +2% Profundidade | -2% Profundidade | Volume | Volume % | Liquidez | Atualizado |
|---|---|---|---|---|---|---|---|---|---|
1 |  Ethereum | R$13,052.97 | R$2,225,525,545.57 | R$668,508,866.18 | R$369,136,255 | 38.84% | 378 | Recentemente | |
2 |  Bitcoin Cash | R$2,943.69 | R$476,212,697.44 | R$143,045,947.53 | R$205,283,512 | 21.60% | 378 | Recentemente | |
3 |  Litecoin | R$791.32 | R$127,693,662.84 | R$38,356,938.18 | R$165,755,034 | 17.44% | 378 | Recentemente | |
4 |  Neo | R$244.63 | R$38,510,711.28 | R$11,567,942.68 | R$83,235,204 | 8.76% | 376 | Recentemente | |
5 |  FinexboxToken | R$16.73 | R$2,756,490.13 | R$828,001.32 | R$27,661,414 | 2.91% | 367 | Recentemente | |
6 |  Dash | R$881.83 | R$144,906,885.20 | R$43,527,488.47 | R$15,115,568 | 1.59% | 366 | Recentemente | |
7 |  Bitcoin SV | R$753.60 | R$123,929,860.01 | R$37,226,357.78 | R$8,058,292 | 0.85% | 378 | Recentemente | |
8 |  PalGold | R$21.20 | R$3,484,375.68 | R$1,046,645.38 | R$6,470,714 | 0.68% | 0 | Recentemente | |
9 |  Vectorium | R$2,155.94 | R$355,326,970.85 | R$106,733,994.08 | R$6,157,278 | 0.65% | 372 | Recentemente | |
10 |  Zcash | R$592.73 | R$101,453,052.30 | R$30,474,718.70 | R$5,047,761 | 0.53% | 378 | Recentemente | |
11 |  Stellar | R$1.54 | R$252,283.52 | R$75,781.55 | R$4,498,425 | 0.47% | 372 | Recentemente | |
12 |  Bafi Finance | R$108.77 | R$13,691,771.51 | R$4,112,768.18 | R$4,306,806 | 0.45% | 372 | Recentemente | |
13 |  Jetcoin | R$0.2715 | R$43,980.82 | R$13,211.07 | R$4,167,505 | 0.44% | 297 | Recentemente | |
14 |  USD Coin | R$5.75 | R$858,015.45 | R$257,732.80 | R$3,733,274 | 0.39% | 366 | Recentemente | |
15 |  HLP Token | R$6.10 | R$1,005,079.67 | R$301,908.32 | R$3,652,707 | 0.38% | 372 | Recentemente | |
16 |  XRP | R$4.12 | R$657,675.00 | R$197,554.04 | R$3,612,289 | 0.38% | 372 | Recentemente | |
17 |  Libartysharetoken | R$1.16 | R$190,546.65 | R$57,236.87 | R$3,450,421 | 0.36% | 297 | Recentemente | |
18 |  Tether | R$5.46 | R$858,478.95 | R$257,872.03 | R$3,045,283 | 0.32% | 372 | Recentemente | |
19 |  Fisco Coin | R$6.82 | R$1,128,232.07 | R$338,901.14 | R$2,840,965 | 0.30% | 0 | Recentemente | |
20 | Fisco Coin | R$6.87 | R$1,128,232.07 | R$338,901.14 | R$2,836,006 | 0.30% | 372 | Recentemente | |
21 |  DailySwap Token | R$0.02393 | R$3,944.06 | R$1,184.73 | R$2,627,092 | 0.28% | 378 | Recentemente | |
22 |  Horizen | R$307.58 | R$50,962,752.96 | R$15,308,317.74 | R$2,240,929 | 0.24% | 366 | Recentemente | |
23 |  Betherchip | R$20.67 | R$3,326,992.55 | R$999,370.25 | R$2,104,853 | 0.22% | 366 | Recentemente | |
24 |  EOS | R$21.54 | R$3,567,827.52 | R$1,071,712.85 | R$2,054,734 | 0.22% | 378 | Recentemente | |
25 |  Swapcoinz | R$0.868 | R$143,054.74 | R$42,971.14 | R$1,967,894 | 0.21% | 367 | Recentemente | |
26 |  STABLE ASSET | R$10.88 | R$1,789,514.32 | R$537,538.74 | R$1,762,686 | 0.19% | 378 | Recentemente | |
27 |  Ethereum Classic | R$273.33 | R$45,401,314.06 | R$13,637,758.97 | R$1,039,513 | 0.11% | 378 | Recentemente | |
28 |  Atlantic Finance Token | R$0.07814 | R$12,877.65 | R$3,868.22 | R$1,009,433 | 0.11% | 0 | Recentemente | |
29 |  MonaCoin | R$7.41 | R$1,223,761.48 | R$367,596.50 | R$883,761 | 0.09% | 378 | Recentemente | |
30 |  Ravencoin | R$0.3764 | R$57,966.93 | R$17,412.25 | R$804,493 | 0.08% | 372 | Recentemente | |
31 |  Waves | R$85.94 | R$14,382,555.21 | R$4,320,267.50 | R$767,823 | 0.08% | 366 | Recentemente | |
32 |  TRON | R$0.3394 | R$56,566.66 | R$16,991.63 | R$662,666 | 0.07% | 378 | Recentemente | |
33 | STABLE ASSET | R$4.06 | R$1,789,514.32 | R$537,538.74 | R$576,202 | 0.06% | 0 | Recentemente | |
34 |  Jack Token | R$2.63 | R$433,129.25 | R$130,104.43 | R$535,909 | 0.06% | 366 | Recentemente | |
35 |  JBOX | R$0.0174 | R$2,868.41 | R$861.62 | R$523,591 | 0.06% | 372 | Recentemente | |
36 |  Monero | R$1,339.67 | R$211,602,657.46 | R$63,561,729.45 | R$510,412 | 0.05% | 378 | Recentemente | |
37 |  DigiByte | R$0.2545 | R$43,221.74 | R$12,983.05 | R$466,825 | 0.05% | 372 | Recentemente | |
38 |  EscoinToken | R$12.52 | R$2,042,701.39 | R$613,591.69 | R$441,780 | 0.05% | 378 | Recentemente | |
39 | Tether | R$5.80 | R$858,478.95 | R$257,872.03 | R$210,492 | 0.02% | 297 | Recentemente | |
40 |  XeniosCoin | R$8.58 | R$1,413,540.99 | R$424,602.94 | R$179,843 | 0.02% | 378 | Recentemente | |
41 | XeniosCoin | R$6.10 | R$1,413,540.99 | R$424,602.94 | R$121,349 | 0.01% | 0 | Recentemente | |
42 |  JSB FOUNDATION | R$10.42 | R$99,002.88 | R$29,738.73 | R$115,048 | 0.01% | 0 | Recentemente | |
43 | TRON | R$0.3982 | R$56,566.66 | R$16,991.63 | R$114,107 | 0.01% | 305 | Recentemente | |
44 |  OKB | R$104.04 | R$17,599,415.13 | R$5,286,555.83 | R$43,383 | 0.00% | 372 | Recentemente | |
45 |  Bitcicoin | R$0.2719 | R$59,686.66 | R$17,928.83 | R$27,971 | 0.00% | 378 | Recentemente | |
46 |  Huobi Token | R$67.67 | R$9,541,755.94 | R$2,866,176.24 | R$25,174 | 0.00% | 372 | Recentemente | |
47 |  Paxos Standard | R$5.48 | R$857,885.88 | R$257,693.88 | R$21,956 | 0.00% | 366 | Recentemente | |
48 |  Pascal | R$0.5352 | R$48,552.58 | R$14,584.35 | R$20,457 | 0.00% | 378 | Recentemente | |
49 |  808TA | R$0.0000004351 | - | - | R$19,127 | 0.00% | 378 | Recentemente | |
50 |  Gemini Dollar | R$5.58 | R$856,639.96 | R$257,319.63 | R$19,077 | 0.00% | 378 | Recentemente | |
51 |  42-coin | R$456,854.74 | R$75,295,646,682.19 | R$22,617,492,525.24 | R$18,503 | 0.00% | 367 | Recentemente | |
52 |  extraDNA | R$0.004329 | - | - | R$16,604 | 0.00% | 378 | Recentemente | |
53 |  Blocknet | R$6.63 | R$1,057,233.99 | R$317,574.56 | R$13,382 | 0.00% | 367 | Recentemente | |
54 |  PUML Better Health | R$0.07814 | R$9,948.64 | R$2,988.40 | R$11,971 | 0.00% | 0 | Recentemente | |
55 | 808TA | R$0.000002874 | - | - | R$10,928 | 0.00% | 0 | Recentemente | |
56 |  HNC COIN | R$14.09 | R$2,276,070.92 | R$683,691.81 | R$9,021 | 0.00% | 372 | Recentemente | |
57 | HNC COIN | R$13.44 | R$2,276,070.92 | R$683,691.81 | R$8,520 | 0.00% | 0 | Recentemente | |
58 |  Obyte | R$123.84 | R$22,304,523.51 | R$6,699,887.92 | R$8,260 | 0.00% | 378 | Recentemente | |
59 | 808TA | R$0.000001979 | - | - | R$8,183 | 0.00% | 0 | Recentemente | |
60 |  OKCash | R$0.1806 | R$25,482.73 | R$7,654.56 | R$7,257 | 0.00% | 378 | Recentemente | |
61 | Stellar | R$1.69 | R$252,283.52 | R$75,781.55 | R$6,590 | 0.00% | 138 | Recentemente | |
62 | JSB FOUNDATION | R$1.48 | R$99,002.88 | R$29,738.73 | R$6,565 | 0.00% | 366 | Recentemente | |
63 |  Validity | R$15.39 | R$2,437,259.81 | R$732,110.13 | R$6,279 | 0.00% | 378 | Recentemente | |
64 |  NEM | R$0.8419 | R$154,376.32 | R$46,371.94 | R$6,242 | 0.00% | 378 | Recentemente | |
65 |  ESR Coin | R$1.71 | R$151,850.75 | R$45,613.30 | R$6,038 | 0.00% | 372 | Recentemente | |
66 | 808TA | R$0.000001597 | - | - | R$5,644 | 0.00% | 140 | Recentemente | |
67 |  UCA Coin | R$0.005221 | R$959.54 | - | R$5,033 | 0.00% | 378 | Recentemente | |
68 |  TrezarCoin | R$0.01088 | R$1,764.72 | R$530.09 | R$4,825 | 0.00% | 378 | Recentemente | |
69 |  Lyra | R$0.001719 | - | - | R$4,708 | 0.00% | 378 | Recentemente | |
70 |  ZClassic | R$1.08 | R$166,384.88 | R$49,979.10 | R$4,653 | 0.00% | 366 | Recentemente | |
71 |  Litecoin SV | R$11.30 | R$1,864,013.91 | R$559,917.11 | R$4,487 | 0.00% | 372 | Recentemente | |
72 |  Noir | R$0.1044 | R$16,392.41 | R$4,923.99 | R$4,144 | 0.00% | 378 | Recentemente | |
73 |  Quark | R$0.09137 | R$15,049.32 | R$4,520.55 | R$4,119 | 0.00% | 372 | Recentemente | |
74 |  Helpico | R$0.5223 | R$85,996.12 | R$25,831.73 | R$3,779 | 0.00% | 366 | Recentemente | |
75 |  Dogeswap | R$174.05 | R$28,685,490.22 | R$8,616,618.48 | R$3,725 | 0.00% | 378 | Recentemente | |
76 |  Dexfin | R$0.08487 | R$10,357.58 | R$3,111.24 | R$3,519 | 0.00% | 372 | Recentemente | |
77 |  Signum | R$0.06091 | R$10,391.29 | R$3,121.36 | R$3,388 | 0.00% | 366 | Recentemente | |
78 |  BitCash | R$0.09348 | R$13,196.23 | R$3,963.92 | R$3,297 | 0.00% | 367 | Recentemente | |
79 |  Zurcoin | R$0.02541 | R$4,245.17 | R$1,275.17 | R$3,021 | 0.00% | 306 | Recentemente | |
80 |  Dinastycoin | R$0.01305 | R$1,476.97 | - | R$2,826 | 0.00% | 378 | Recentemente | |
81 |  SAFE DEAL | R$7.31 | R$1,026,845.61 | R$308,446.42 | R$2,647 | 0.00% | 378 | Recentemente | |
82 | Dexfin | R$0.06719 | R$10,357.58 | R$3,111.24 | R$2,647 | 0.00% | 302 | Recentemente | |
83 |  Electra Protocol | R$0.006303 | R$830.14 | - | R$2,639 | 0.00% | 0 | Recentemente | |
84 |  Yocoin | R$0.003698 | R$1,249.28 | - | R$2,513 | 0.00% | 378 | Recentemente | |
85 |  MenaPay | R$0.03481 | R$5,736.81 | R$1,723.24 | R$2,117 | 0.00% | 378 | Recentemente | |
86 |  Electroneum | R$0.05231 | R$7,592.16 | R$2,280.55 | R$2,082 | 0.00% | 136 | Recentemente | |
87 |  BitcoinPoS | *** R$5.22 | R$530,212.33 | R$159,266.49 | *** R$2,005 | 0.00% | 367 | Recentemente | |
88 |  DeFini | R$4.76 | - | - | R$1,804 | 0.00% | 378 | Recentemente | |
89 |  Marscoin | R$0.2567 | R$42,281.74 | R$12,700.69 | R$1,791 | 0.00% | 378 | Recentemente | |
90 |  STPAY | R$4.76 | R$784,508.93 | R$235,652.73 | R$1,789 | 0.00% | 378 | Recentemente | |
91 |  Martkist | R$0.1023 | R$7,574.96 | R$2,275.38 | R$1,753 | 0.00% | 378 | Recentemente | |
92 |  Anime Token | R$0.0422 | R$5,170.91 | R$1,553.25 | R$1,750 | 0.00% | 0 | Recentemente | |
93 |  Woodcoin | R$0.3982 | R$40,570.88 | R$12,186.78 | R$1,512 | 0.00% | 372 | Recentemente | |
94 |  Vertcoin | R$2.85 | R$475,197.42 | R$142,740.97 | R$1,162 | 0.00% | 378 | Recentemente | |
95 |  Mantis | R$2.82 | R$454,702.92 | R$136,584.79 | R$1,116 | 0.00% | 378 | Recentemente | |
96 |  Nexalt | R$0.3133 | R$51,193.60 | R$15,377.66 | R$1,059 | 0.00% | 378 | Recentemente | |
97 |  Five Star Coin | R$0.2589 | R$42,667.53 | R$12,816.58 | R$1,017 | 0.00% | 378 | Recentemente | |
98 |  Draken | R$0.224 | R$33,784.54 | R$10,148.28 | R$899.18 | 0.00% | 0 | Recentemente | |
99 |  SPACE-iZ | R$0.02466 | R$3,171.87 | R$952.78 | R$866.36 | 0.00% | 142 | Recentemente | |
100 | JSB FOUNDATION | R$0.9458 | R$99,002.88 | R$29,738.73 | R$810.64 | 0.00% | 297 | Recentemente |
*** Preço/Volume Excluído - Outlier Detectado