Criptomoedas:  11,122Trocas:  391Cap. de Mercado:  R$8,645,194,361,588Vol 24h:  R$397,199,115,761Dominância:  BTC: 47.2% ETH: 18.3%Gás do ETH:  27 Gwei
Criptomoedas:  11,122Trocas:  391Cap. de Mercado:  R$8,645,194,361,588Vol 24h:  R$397,199,115,761Dominância:  BTC: 47.2% ETH: 18.3%Gás do ETH:  27 Gwei
Finexbox

Finexbox

Volume(24h)

R$950,471,843.04

4,367 BTC

Sobre Finexbox

Launched in Oct 2018, Finexbox is a centralized exchange that is based in Hong Kong. Finexbox describes itself as a full-featured spot trading platform for digital assets. Finexbox offers leveraged margin trading through a peer-to-peer funding market, allowing users to trade with up to 3.3x leverage.

Mercados

Par

All

#

Moeda

Par

Preço

+2% Profundidade

-2% Profundidade

Volume

Volume %

Liquidez

Atualizado

1

Ethereum

R$13,052.97

R$2,225,525,545.57R$668,508,866.18

R$369,136,255

38.84%

378

Recentemente

2

Bitcoin Cash

R$2,943.69

R$476,212,697.44R$143,045,947.53

R$205,283,512

21.60%

378

Recentemente

3

Litecoin

R$791.32

R$127,693,662.84R$38,356,938.18

R$165,755,034

17.44%

378

Recentemente

4

Neo

R$244.63

R$38,510,711.28R$11,567,942.68

R$83,235,204

8.76%

376

Recentemente

5

FinexboxToken

R$16.73

R$2,756,490.13R$828,001.32

R$27,661,414

2.91%

367

Recentemente

6

Dash

R$881.83

R$144,906,885.20R$43,527,488.47

R$15,115,568

1.59%

366

Recentemente

7

Bitcoin SV

R$753.60

R$123,929,860.01R$37,226,357.78

R$8,058,292

0.85%

378

Recentemente

8

PalGold

R$21.20

R$3,484,375.68R$1,046,645.38

R$6,470,714

0.68%

0

Recentemente

9

Vectorium

R$2,155.94

R$355,326,970.85R$106,733,994.08

R$6,157,278

0.65%

372

Recentemente

10

Zcash

R$592.73

R$101,453,052.30R$30,474,718.70

R$5,047,761

0.53%

378

Recentemente

11

Stellar

R$1.54

R$252,283.52R$75,781.55

R$4,498,425

0.47%

372

Recentemente

12

Bafi Finance

R$108.77

R$13,691,771.51R$4,112,768.18

R$4,306,806

0.45%

372

Recentemente

13

Jetcoin

R$0.2715

R$43,980.82R$13,211.07

R$4,167,505

0.44%

297

Recentemente

14

USD Coin

R$5.75

R$858,015.45R$257,732.80

R$3,733,274

0.39%

366

Recentemente

15

HLP Token

R$6.10

R$1,005,079.67R$301,908.32

R$3,652,707

0.38%

372

Recentemente

16

XRP

R$4.12

R$657,675.00R$197,554.04

R$3,612,289

0.38%

372

Recentemente

17

Libartysharetoken

R$1.16

R$190,546.65R$57,236.87

R$3,450,421

0.36%

297

Recentemente

18

Tether

R$5.46

R$858,478.95R$257,872.03

R$3,045,283

0.32%

372

Recentemente

19

Fisco Coin

R$6.82

R$1,128,232.07R$338,901.14

R$2,840,965

0.30%

0

Recentemente

20

Fisco Coin

R$6.87

R$1,128,232.07R$338,901.14

R$2,836,006

0.30%

372

Recentemente

21

DailySwap Token

R$0.02393

R$3,944.06R$1,184.73

R$2,627,092

0.28%

378

Recentemente

22

Horizen

R$307.58

R$50,962,752.96R$15,308,317.74

R$2,240,929

0.24%

366

Recentemente

23

Betherchip

R$20.67

R$3,326,992.55R$999,370.25

R$2,104,853

0.22%

366

Recentemente

24

EOS

R$21.54

R$3,567,827.52R$1,071,712.85

R$2,054,734

0.22%

378

Recentemente

25

Swapcoinz

R$0.868

R$143,054.74R$42,971.14

R$1,967,894

0.21%

367

Recentemente

26

STABLE ASSET

R$10.88

R$1,789,514.32R$537,538.74

R$1,762,686

0.19%

378

Recentemente

27

Ethereum Classic

R$273.33

R$45,401,314.06R$13,637,758.97

R$1,039,513

0.11%

378

Recentemente

28

Atlantic Finance Token

R$0.07814

R$12,877.65R$3,868.22

R$1,009,433

0.11%

0

Recentemente

29

MonaCoin

R$7.41

R$1,223,761.48R$367,596.50

R$883,761

0.09%

378

Recentemente

30

Ravencoin

R$0.3764

R$57,966.93R$17,412.25

R$804,493

0.08%

372

Recentemente

31

Waves

R$85.94

R$14,382,555.21R$4,320,267.50

R$767,823

0.08%

366

Recentemente

32

TRON

R$0.3394

R$56,566.66R$16,991.63

R$662,666

0.07%

378

Recentemente

33

STABLE ASSET

R$4.06

R$1,789,514.32R$537,538.74

R$576,202

0.06%

0

Recentemente

34

Jack Token

R$2.63

R$433,129.25R$130,104.43

R$535,909

0.06%

366

Recentemente

35

JBOX

R$0.0174

R$2,868.41R$861.62

R$523,591

0.06%

372

Recentemente

36

Monero

R$1,339.67

R$211,602,657.46R$63,561,729.45

R$510,412

0.05%

378

Recentemente

37

DigiByte

R$0.2545

R$43,221.74R$12,983.05

R$466,825

0.05%

372

Recentemente

38

EscoinToken

R$12.52

R$2,042,701.39R$613,591.69

R$441,780

0.05%

378

Recentemente

39

Tether

R$5.80

R$858,478.95R$257,872.03

R$210,492

0.02%

297

Recentemente

40

XeniosCoin

R$8.58

R$1,413,540.99R$424,602.94

R$179,843

0.02%

378

Recentemente

41

XeniosCoin

R$6.10

R$1,413,540.99R$424,602.94

R$121,349

0.01%

0

Recentemente

42

JSB FOUNDATION

R$10.42

R$99,002.88R$29,738.73

R$115,048

0.01%

0

Recentemente

43

TRON

R$0.3982

R$56,566.66R$16,991.63

R$114,107

0.01%

305

Recentemente

44

OKB

R$104.04

R$17,599,415.13R$5,286,555.83

R$43,383

0.00%

372

Recentemente

45

Bitcicoin

R$0.2719

R$59,686.66R$17,928.83

R$27,971

0.00%

378

Recentemente

46

Huobi Token

R$67.67

R$9,541,755.94R$2,866,176.24

R$25,174

0.00%

372

Recentemente

47

Paxos Standard

R$5.48

R$857,885.88R$257,693.88

R$21,956

0.00%

366

Recentemente

48

Pascal

R$0.5352

R$48,552.58R$14,584.35

R$20,457

0.00%

378

Recentemente

49

808TA

R$0.0000004351

--

R$19,127

0.00%

378

Recentemente

50

Gemini Dollar

R$5.58

R$856,639.96R$257,319.63

R$19,077

0.00%

378

Recentemente

51

42-coin

R$456,854.74

R$75,295,646,682.19R$22,617,492,525.24

R$18,503

0.00%

367

Recentemente

52

extraDNA

R$0.004329

--

R$16,604

0.00%

378

Recentemente

53

Blocknet

R$6.63

R$1,057,233.99R$317,574.56

R$13,382

0.00%

367

Recentemente

54

PUML Better Health

R$0.07814

R$9,948.64R$2,988.40

R$11,971

0.00%

0

Recentemente

55

808TA

R$0.000002874

--

R$10,928

0.00%

0

Recentemente

56

HNC COIN

R$14.09

R$2,276,070.92R$683,691.81

R$9,021

0.00%

372

Recentemente

57

HNC COIN

R$13.44

R$2,276,070.92R$683,691.81

R$8,520

0.00%

0

Recentemente

58

Obyte

R$123.84

R$22,304,523.51R$6,699,887.92

R$8,260

0.00%

378

Recentemente

59

808TA

R$0.000001979

--

R$8,183

0.00%

0

Recentemente

60

OKCash

R$0.1806

R$25,482.73R$7,654.56

R$7,257

0.00%

378

Recentemente

61

Stellar

R$1.69

R$252,283.52R$75,781.55

R$6,590

0.00%

138

Recentemente

62

JSB FOUNDATION

R$1.48

R$99,002.88R$29,738.73

R$6,565

0.00%

366

Recentemente

63

Validity

R$15.39

R$2,437,259.81R$732,110.13

R$6,279

0.00%

378

Recentemente

64

NEM

R$0.8419

R$154,376.32R$46,371.94

R$6,242

0.00%

378

Recentemente

65

ESR Coin

R$1.71

R$151,850.75R$45,613.30

R$6,038

0.00%

372

Recentemente

66

808TA

R$0.000001597

--

R$5,644

0.00%

140

Recentemente

67

UCA Coin

R$0.005221

R$959.54-

R$5,033

0.00%

378

Recentemente

68

TrezarCoin

R$0.01088

R$1,764.72R$530.09

R$4,825

0.00%

378

Recentemente

69

Lyra

R$0.001719

--

R$4,708

0.00%

378

Recentemente

70

ZClassic

R$1.08

R$166,384.88R$49,979.10

R$4,653

0.00%

366

Recentemente

71

Litecoin SV

R$11.30

R$1,864,013.91R$559,917.11

R$4,487

0.00%

372

Recentemente

72

Noir

R$0.1044

R$16,392.41R$4,923.99

R$4,144

0.00%

378

Recentemente

73

Quark

R$0.09137

R$15,049.32R$4,520.55

R$4,119

0.00%

372

Recentemente

74

Helpico

R$0.5223

R$85,996.12R$25,831.73

R$3,779

0.00%

366

Recentemente

75

Dogeswap

R$174.05

R$28,685,490.22R$8,616,618.48

R$3,725

0.00%

378

Recentemente

76

Dexfin

R$0.08487

R$10,357.58R$3,111.24

R$3,519

0.00%

372

Recentemente

77

Signum

R$0.06091

R$10,391.29R$3,121.36

R$3,388

0.00%

366

Recentemente

78

BitCash

R$0.09348

R$13,196.23R$3,963.92

R$3,297

0.00%

367

Recentemente

79

Zurcoin

R$0.02541

R$4,245.17R$1,275.17

R$3,021

0.00%

306

Recentemente

80

Dinastycoin

R$0.01305

R$1,476.97-

R$2,826

0.00%

378

Recentemente

81

SAFE DEAL

R$7.31

R$1,026,845.61R$308,446.42

R$2,647

0.00%

378

Recentemente

82

Dexfin

R$0.06719

R$10,357.58R$3,111.24

R$2,647

0.00%

302

Recentemente

83

Electra Protocol

R$0.006303

R$830.14-

R$2,639

0.00%

0

Recentemente

84

Yocoin

R$0.003698

R$1,249.28-

R$2,513

0.00%

378

Recentemente

85

MenaPay

R$0.03481

R$5,736.81R$1,723.24

R$2,117

0.00%

378

Recentemente

86

Electroneum

R$0.05231

R$7,592.16R$2,280.55

R$2,082

0.00%

136

Recentemente

87

BitcoinPoS

*** R$5.22

R$530,212.33R$159,266.49

*** R$2,005

0.00%

367

Recentemente

88

DeFini

R$4.76

--

R$1,804

0.00%

378

Recentemente

89

Marscoin

R$0.2567

R$42,281.74R$12,700.69

R$1,791

0.00%

378

Recentemente

90

STPAY

R$4.76

R$784,508.93R$235,652.73

R$1,789

0.00%

378

Recentemente

91

Martkist

R$0.1023

R$7,574.96R$2,275.38

R$1,753

0.00%

378

Recentemente

92

Anime Token

R$0.0422

R$5,170.91R$1,553.25

R$1,750

0.00%

0

Recentemente

93

Woodcoin

R$0.3982

R$40,570.88R$12,186.78

R$1,512

0.00%

372

Recentemente

94

Vertcoin

R$2.85

R$475,197.42R$142,740.97

R$1,162

0.00%

378

Recentemente

95

Mantis

R$2.82

R$454,702.92R$136,584.79

R$1,116

0.00%

378

Recentemente

96

Nexalt

R$0.3133

R$51,193.60R$15,377.66

R$1,059

0.00%

378

Recentemente

97

Five Star Coin

R$0.2589

R$42,667.53R$12,816.58

R$1,017

0.00%

378

Recentemente

98

Draken

R$0.224

R$33,784.54R$10,148.28

R$899.18

0.00%

0

Recentemente

99

SPACE-iZ

R$0.02466

R$3,171.87R$952.78

R$866.36

0.00%

142

Recentemente

100

JSB FOUNDATION

R$0.9458

R$99,002.88R$29,738.73

R$810.64

0.00%

297

Recentemente

*** Preço/Volume Excluído - Outlier Detectado