Finexbox

Finexbox

Volume(24h)

R$588,366,954.21

4,857 BTC

Sobre Finexbox

Launched in Oct 2018, Finexbox is a centralized exchange that is based in Hong Kong. Finexbox describes itself as a full-featured spot trading platform for digital assets. Finexbox offers leveraged margin trading through a peer-to-peer funding market, allowing users to trade with up to 3.3x leverage.
Leia mais

Mercados

Par

All

#

Moeda

Par

Preço

+2% Profundidade

-2% Profundidade

Volume

Volume %

Liquidez

Atualizado

1

Litecoin

R$315.12

R$798,501,434.11R$539,390,534.53

R$69,500,324

11.81%

316

Recentemente

2

Neo

R$56.49

R$142,946,262.81R$96,560,704.61

R$20,596,036

3.50%

316

Recentemente

3

XRP

R$1.95

R$4,943,405.59R$3,339,287.91

R$10,989,335

1.87%

304

Recentemente

4

Zcash

R$393.17

R$985,025,341.77R$665,388,091.90

R$110,194,264

18.73%

316

Recentemente

5

Ethereum

R$9,764.12

R$24,523,254,819.19R$16,565,545,107.76

R$272,461,486

46.31%

316

Recentemente

6

IKOLF

R$0.000004213

--

R$896,996

0.15%

1

Recentemente

7

Dash

R$276.88

R$699,083,971.19R$472,233,687.75

R$6,878,762

1.17%

316

Recentemente

8

TRON

R$0.3588

R$897,693.60R$606,395.19

R$2,806,822

0.48%

46

Recentemente

9

USD Coin

R$4.93

--

R$3,704,279

0.63%

1

Recentemente

10

CRYN

R$71,478.72

-R$715.37

R$2,754,005

0.47%

21

Recentemente

11

FinexboxToken

R$3.62

R$9,058,426.88R$6,118,999.30

R$5,374,843

0.91%

304

Recentemente

12

Monero

R$850.60

R$2,139,191,098.08R$1,445,031,130.27

R$6,208,868

1.06%

316

Recentemente

13

TRON

R$0.3562

R$897,340.21R$606,156.47

R$2,058,610

0.35%

302

Recentemente

14

Bitcoin Cash

R$677.24

R$1,774,239,718.32R$1,198,505,186.30

R$48,586,869

8.26%

316

Recentemente

15

Tether

R$4.92

R$13,196,208.64R$8,914,085.47

R$2,716,286

0.46%

316

Recentemente

16

Stellar

R$0.6276

R$1,581,728.19R$1,068,462.97

R$4,793,202

0.81%

302

Recentemente

17

Bitcoin SV

R$309.76

R$8,682.98R$7,245.18

R$3,512,733

0.60%

70

Recentemente

18

Ethereum Classic

R$209.13

R$541,211,138.38R$365,590,032.47

R$730,361

0.12%

316

Recentemente

19

Yocoin

R$0.0004846

R$1,110.35-

R$464,747

0.08%

142

Recentemente

20

TRON

R$0.358

R$897,340.21R$606,156.47

R$4,830,187

0.82%

302

Recentemente

21

XeniosCoin

R$2.79

--

R$78,868

0.01%

1

Recentemente

22

Zent Cash

R$0.000006421

--

R$2,619

0.00%

301

Recentemente

23

MetaTariff

R$0.9673

R$5,799.48R$10,641.62

R$356,690

0.06%

1

Recentemente

24

Ravencoin

R$0.1781

R$452,764.45R$305,843.98

R$309,878

0.05%

302

Recentemente

25

Vertcoin

R$0.9595

R$2,382,628.15R$1,609,473.72

R$255,715

0.04%

302

Recentemente

26

Tether

R$5.25

R$13,196,208.64R$8,914,085.47

R$179,079

0.03%

316

Recentemente

27

Vectorium

R$1,526.49

R$1,535,788,095,088.98-

R$1,162,265

0.20%

32

Recentemente

28

MonaCoin

R$2.80

R$7,212,753.27R$4,872,240.27

R$820,731

0.14%

304

Recentemente

29

ZClassic

R$0.4965

R$436,867.35R$295,105.44

R$836,049

0.14%

31

Recentemente

30

Stellar

R$0.7262

R$1,581,728.19R$1,068,462.97

R$891,263

0.15%

31

Recentemente

31

DigiByte

R$0.06179

R$160,164.92R$108,191.97

R$111,911

0.02%

302

Recentemente

32

EOS

R$7.47

R$18,877,591.59R$12,751,879.69

R$815,778

0.14%

316

Recentemente

33

Gemini Dollar

R$4.92

-R$589.04

R$17,594

0.00%

1

Recentemente

34

Jack Token

R$2.18

R$200,938.09-

R$478,542

0.08%

1

Recentemente

35

Horizen

R$98.99

R$248,973,299.56R$168,182,341.82

R$743,507

0.13%

316

Recentemente

36

HLP Token

R$1.08

--

R$4,736

0.00%

1

Recentemente

37

BRCP TOKEN

R$1.00

--

R$4,041

0.00%

1

Recentemente

38

Bitcoin Classic

R$0.2387

--

R$59,108

0.01%

0

Recentemente

39

Waves

R$29.12

--

R$207,971

0.04%

1

Recentemente

40

ZumCoin

R$0.0002423

--

R$2,926

0.00%

86

Recentemente

41

Forus

R$0.001087

--

R$3,968

0.00%

0

Recentemente

42

Marscoin

R$0.418

R$601.74R$3,048.18

R$34,831

0.01%

1

Recentemente

43

XeniosCoin

R$2.60

-R$624.09

R$63,807

0.01%

1

Recentemente

44

FIA Protocol

R$0.0026

--

R$4,201

0.00%

97

Recentemente

45

HNC COIN

R$0.05945

--

R$213,827

0.04%

1

Recentemente

46

OKB

R$107.68

--

R$44,691

0.01%

1

Recentemente

47

HNC COIN

R$0.05815

--

R$80,612

0.01%

1

Recentemente

48

Afreum

R$0.000676

--

R$35,680

0.01%

1

Recentemente

49

OUSE Token

R$0.0007996

--

R$18,310

0.00%

0

Recentemente

50

Afreum

R$0.0006663

--

R$30,193

0.01%

16

Recentemente

51

Feathercoin

R$0.02908

R$73,773.54R$49,834.29

R$18,383

0.00%

302

Recentemente

52

Polygon

R$4.64

--

R$17,961

0.00%

1

Recentemente

53

Galaxy Heroes

R$0.00000007798

--

R$13,658

0.00%

1

Recentemente

54

Obsidium

R$0.05211

--

R$11,908

0.00%

1

Recentemente

55

Mancium

R$10.40

R$588.17-

R$11,233

0.00%

1

Recentemente

56

Yoda Coin Swap

R$0.312

--

R$12,238

0.00%

1

Recentemente

57

HotMoon Token

R$0.00000003119

--

R$11,375

0.00%

1

Recentemente

58

LiteDoge

R$0.000174

R$886.85-

R$12,253

0.00%

1

Recentemente

59

Memeverse

R$2.09

--

R$15,232

0.00%

0

Recentemente

60

Ezillion

R$0.000000003115

--

R$11,501

0.00%

1

Recentemente

61

Dinastycoin

R$0.002423

--

R$8,556

0.00%

146

Recentemente

62

Tom Coin

R$0.000000003027

--

R$10,089

0.00%

1

Recentemente

63

Woodcoin

R$9.81

-R$4,544.29

R$6,961

0.00%

1

Recentemente

64

Cockapoo

R$0.00003198

--

R$8,680

0.00%

1

Recentemente

65

SAFE DEAL

R$14.52

--

R$6,056

0.00%

150

Recentemente

66

ZClassic

R$0.2617

R$436,493.45R$294,852.86

R$9,538

0.00%

302

Recentemente

67

Pesabase

R$1.25

--

R$9,709

0.00%

1

Recentemente

68

GlitzKoin

R$1.39

--

R$7,090

0.00%

8

Recentemente

69

UCA Coin

R$0.0006058

--

R$10,085

0.00%

146

Recentemente

70

Kava Swap

*** R$0.000000002564

R$91,741,344,293.71R$9,174,134,429.37

*** R$9,551

0.00%

1

Recentemente

71

Vitteey

R$0.0000009876

--

R$10,714

0.00%

1

Recentemente

72

VIKTAMA

R$0.00001508

--

R$6,682

0.00%

1

Recentemente

73

Upper Dollar

R$4.99

--

R$4,079

0.00%

1

Recentemente

74

Nibble

R$0.0007269

-R$726.87

R$6,173

0.00%

142

Recentemente

75

Omax Token

R$0.0104

--

R$4,032

0.00%

1

Recentemente

76

Muu Inu

R$0.0000039

--

R$7,168

0.00%

1

Recentemente

77

Fisco Coin

R$10.19

--

R$4,240

0.00%

1

Recentemente

78

Validity

R$10.40

--

R$6,210

0.00%

1

Recentemente

79

Arix

R$2.34

--

R$3,417

0.00%

1

Recentemente

80

Upper Pound

R$4.68

--

R$3,707

0.00%

1

Recentemente

81

1X2 COIN

R$0.6033

R$1,530,800.97R$1,034,061.45

R$2,467

0.00%

302

Recentemente

82

PAPPAY

R$0.000001456

--

R$6,946

0.00%

1

Recentemente

83

Tune.FM

R$0.00208

--

R$3,027

0.00%

1

Recentemente

84

Obyte

R$55.58

-R$951.67

R$3,641

0.00%

1

Recentemente

85

STABLE ASSET

R$2.79

R$11,691,840.86R$7,897,879.73

R$10,966

0.00%

316

Recentemente

86

Action Coin

R$0.0007283

--

R$2,719

0.00%

1

Recentemente

87

Upper Swiss Franc

R$5.10

--

R$6,498

0.00%

1

Recentemente

88

Kragger Inu

R$0.000676

-R$1,480.22

R$2,499

0.00%

1

Recentemente

89

Huobi Token

R$22.68

--

R$9,570

0.00%

1

Recentemente

90

Draken

R$0.003641

--

R$6,615

0.00%

1

Recentemente

91

Zirve Coin

R$0.07801

R$4,030.52-

R$5,595

0.00%

1

Recentemente

92

Fisco Coin

R$10.45

--

R$4,974

0.00%

1

Recentemente

93

PUML Better Health

R$0.1461

--

R$5,560

0.00%

1

Recentemente

94

PirateCash

R$0.04119

--

R$5,991

0.00%

146

Recentemente

95

Electroneum

R$0.02446

R$41,368.13R$27,944.32

R$4,285

0.00%

31

Recentemente

96

OLOID

R$0.02132

--

R$4,616

0.00%

1

Recentemente

97

Validity

R$10.64

--

R$4,778

0.00%

1

Recentemente

98

GlobalToken

R$0.001575

R$3,999.49R$2,701.67

R$5,575

0.00%

301

Recentemente

99

Scholarship Coin

R$0.01456

-R$742.66

R$5,412

0.00%

1

Recentemente

100

STABLE ASSET

R$4.68

R$11,691,840.86R$7,897,879.73

R$5,308

0.00%

46

Recentemente

*** Preço/Volume Excluído - Outlier Detectado