Cap. de Mercado:

XRP XRP (XRP)

0.301799 USD (-0.12%)
0.00008331 BTC (-0.38%)

Buy

Troca

Crypto-Backed Loan

Cap. de Mercado
12,436,545,260 USD
3,432,863 BTC
Volume (24h)
427,937,289 USD
118,124 BTC
Fornecimento Circulante
41,208,093,050 XRP
Fornecimento Total
99,991,698,361 XRP
Fornecimento Máximo
100,000,000,000 XRP
Carregando dados do servidor...

XRP Mercados

# Fonte Par Volume (24h) Preço Volume (%) Categoria Tipo de taxa Atualizado
1 ZB.COM XRP/BTC $47,573,890 $0.302922 9.97% Spot Percentage Recentemente
2 ZBG XRP/USDT ** $24,596,573 $0.302306 5.15% Spot Transaction Mining Recentemente
3 BitMart XRP/USDT $18,614,444 $0.303009 3.90% Spot Percentage Recentemente
4 HitBTC XRP/USDT $16,921,753 $0.302405 3.55% Spot Percentage Recentemente
5 UPbit XRP/KRW $14,006,230 $0.296535 2.94% Spot Percentage Recentemente
6 BCEX XRP/CKUSD $13,612,680 $0.302894 2.85% Spot Percentage Recentemente
7 Exrates XRP/BTC $13,507,271 $0.302013 2.83% Spot Percentage Recentemente
8 IDCM XRP/USDT $12,020,938 $0.302698 2.52% Spot Percentage Recentemente
9 HitBTC XRP/BTC $11,441,479 $0.302600 2.40% Spot Percentage Recentemente
10 IDAX XRP/USDT $11,388,423 $0.302959 2.39% Spot Percentage Recentemente
11 OKEx XRP/USDT $11,145,435 $0.302808 2.34% Spot Percentage Recentemente
12 BCEX XRP/USDT $10,993,512 $0.302004 2.30% Spot Percentage Recentemente
13 Binance XRP/USDT $10,847,133 $0.303020 2.27% Spot Percentage Recentemente
14 IDCM XRP/BTC $10,056,791 $0.302777 2.11% Spot Percentage Recentemente
15 Binance XRP/BTC $9,885,874 $0.302886 2.07% Spot Percentage Recentemente
16 DigiFinex XRP/USDT $9,709,516 $0.303110 2.03% Spot Percentage Recentemente
17 FCoin XRP/BTC ** $9,198,405 $0.302994 1.93% Spot Transaction Mining Recentemente
18 IDAX XRP/ETH $9,186,575 $0.303260 1.93% Spot Percentage Recentemente
19 BitForex XRP/USDT $8,857,527 $0.301301 1.86% Spot Percentage Recentemente
20 BW XRP/USDT $8,720,188 $0.302306 1.83% Spot Percentage Recentemente
21 BitForex XRP/ETH $8,329,393 $0.302507 1.75% Spot Percentage Recentemente
22 BITBOX XRP/BTC $7,902,062 $0.301727 1.66% Spot Percentage Recentemente
23 DigiFinex XRP/BTC $7,891,248 $0.302922 1.65% Spot Percentage Recentemente
24 Huobi Global XRP/USDT $7,833,368 $0.302758 1.64% Spot Percentage Recentemente
25 Bithumb XRP/KRW ** $7,466,358 $0.296535 1.56% Spot Unknown Recentemente
26 BitForex XRP/BTC $7,150,087 $0.303103 1.50% Spot Percentage Recentemente
27 Bitbank XRP/JPY $6,567,811 $0.298204 1.38% Spot Percentage Recentemente
28 OKEx XRP/BTC $6,256,508 $0.302922 1.31% Spot Percentage Recentemente
29 Bit-Z XRP/USDT $5,732,596 $0.303009 1.20% Spot Percentage Recentemente
30 BCEX XRP/BTC $5,503,443 $0.264418 1.15% Spot Percentage Recentemente
31 DragonEX XRP/USDT $5,083,295 $0.302406 1.07% Spot Percentage Recentemente
32 Sistemkoin XRP/TRY $5,028,162 $0.301210 1.05% Spot Percentage Recentemente
33 Exrates XRP/USD $4,704,650 $0.308740 0.99% Spot Percentage Recentemente
34 Fatbtc XRP/BTC $4,496,213 $0.307884 0.94% Spot Percentage Recentemente
35 Bitfinex XRP/USD $3,900,480 $0.306700 0.82% Spot Percentage Recentemente
36 Bitlish XRP/BTC $3,616,059 $0.301618 0.76% Spot Percentage Recentemente
37 Bitstamp XRP/USD $3,552,375 $0.298660 0.74% Spot Percentage Recentemente
38 Bitinka XRP/BTC $3,326,899 $0.302415 0.70% Spot Percentage Recentemente
39 FCoin XRP/USDT ** $3,092,401 $0.302808 0.65% Spot Transaction Mining Recentemente
40 CoinEgg XRP/USDT $3,030,801 $0.302104 0.64% Spot Percentage Recentemente
41 Fatbtc XRP/CNY $2,813,995 $0.299272 0.59% Spot Percentage Recentemente
42 Bitinka XRP/USD $2,745,470 $0.294422 0.58% Spot Percentage Recentemente
43 CoinEgg XRP/BTC $2,677,948 $0.298793 0.56% Spot Percentage Recentemente
44 RightBTC XRP/BTC $2,367,241 $0.301763 0.50% Spot Percentage Recentemente
45 Bitrue BCH/XRP $2,196,567 $0.303630 0.46% Spot Percentage Recentemente
46 CoinBene XRP/USDT $2,106,162 $0.302949 0.44% Spot Percentage Recentemente
47 BitMart XRP/BTC $2,000,813 $0.303031 0.42% Spot Percentage Recentemente
48 B2BX XRP/USDT $1,955,064 $0.301539 0.41% Spot Percentage Recentemente
49 Kraken XRP/USD $1,809,880 $0.298490 0.38% Spot Percentage Recentemente
50 CoinMex XRP/USDT $1,773,398 $0.302808 0.37% Spot Percentage Recentemente
51 Bitrue HOT/XRP $1,754,021 $0.302507 0.37% Spot Percentage Recentemente
52 Liquid XRP/JPY $1,714,812 $0.298363 0.36% Spot Percentage Recentemente
53 Bitlish XRP/EUR $1,659,425 $0.297471 0.35% Spot Percentage Recentemente
54 Bitrue TRX/XRP $1,592,755 $0.306919 0.33% Spot Percentage Recentemente
55 ZB.COM XRP/USDT $1,539,976 $0.302557 0.32% Spot Percentage Recentemente
56 OKEx XRP/ETH $1,402,962 $0.302704 0.29% Spot Percentage Recentemente
57 Huobi Global XRP/BTC $1,363,566 $0.302922 0.29% Spot Percentage Recentemente
58 Exmo XRP/ETH $1,338,086 $0.304288 0.28% Spot Percentage Recentemente
59 ABCC XRP/ETH ** $1,293,747 $0.297669 0.27% Spot Transaction Mining Recentemente
60 Binance XRP/BNB $1,290,650 $0.301900 0.27% Spot Percentage Recentemente
61 DragonEX XRP/BTC $1,221,578 $0.301002 0.26% Spot Percentage Recentemente
62 B2BX XRP/BTC $1,170,270 $0.302197 0.25% Spot Percentage Recentemente
63 Bitsane XRP/BTC $1,152,345 $0.303755 0.24% Spot Percentage Recentemente
64 GDAC XRP/KRW $1,122,773 $0.297423 0.24% Spot Percentage Recentemente
65 Bitrue OMG/XRP $1,109,568 $0.302332 0.23% Spot Percentage Recentemente
66 Coinone XRP/KRW $1,101,402 $0.296535 0.23% Spot Percentage Recentemente
67 Bitrue LTC/XRP $1,092,626 $0.302462 0.23% Spot Percentage Recentemente
68 DigiFinex XRP/ETH $1,080,005 $0.302603 0.23% Spot Percentage Recentemente
69 ZB.COM XRP/ZB ** $1,032,742 $0.345041 0.22% Spot Unknown Recentemente
70 Coinall XRP/BTC ** $941,982 $0.302849 0.20% Spot Transaction Mining Recentemente
71 Bitrue ETC/XRP $940,176 $0.301866 0.20% Spot Percentage Recentemente
72 Bitrue EOS/XRP $917,045 $0.302310 0.19% Spot Percentage Recentemente
73 Korbit XRP/KRW $869,402 $0.296979 0.18% Spot Percentage Recentemente
74 RightBTC XRP/USD $838,321 $0.301100 0.18% Spot Percentage Recentemente
75 Binance XRP/ETH $836,907 $0.302914 0.18% Spot Percentage Recentemente
76 Kryptono XRP/ETH $806,233 $0.303125 0.17% Spot Percentage Recentemente
77 BW XRP/BTC $786,278 $0.302958 0.16% Spot Percentage Recentemente
78 Bitinka XRP/ARS $784,239 $0.303890 0.16% Spot Percentage Recentemente
79 BitMax XRP/BTC ** $739,349 $0.302904 0.15% Spot Transaction Mining Recentemente
80 Bitinka XRP/COP $720,903 $0.296247 0.15% Spot Percentage Recentemente
81 BW XRP/ETH $708,752 $0.303004 0.15% Spot Percentage Recentemente
82 Bitinka XRP/CLP $707,693 $0.295093 0.15% Spot Percentage Recentemente
83 Bitrue ZRX/XRP $704,493 $0.302065 0.15% Spot Percentage Recentemente
84 Bitinka XRP/PEN $688,265 $0.296372 0.14% Spot Percentage Recentemente
85 Bitinka XRP/BOB $685,648 $0.301894 0.14% Spot Percentage Recentemente
86 Bitrue NPXS/XRP $680,505 $0.303644 0.14% Spot Percentage Recentemente
87 Bittrex XRP/BTC $680,474 $0.303538 0.14% Spot Percentage Recentemente
88 Bitrue LINK/XRP $680,381 $0.303571 0.14% Spot Percentage Recentemente
89 Sistemkoin XRP/BTC $679,045 $0.301075 0.14% Spot Percentage Recentemente
90 Bitinka XRP/BRL $676,957 $0.311266 0.14% Spot Percentage Recentemente
91 Bitstamp XRP/EUR $675,442 $0.299289 0.14% Spot Percentage Recentemente
92 Gate.io XRP/USDT $637,170 $0.302657 0.13% Spot Percentage Recentemente
93 Kraken XRP/EUR $584,779 $0.299289 0.12% Spot Percentage Recentemente
94 Bitsane XRP/ETH $584,018 $0.305666 0.12% Spot Percentage Recentemente
95 Bitsane XRP/EUR $575,922 $0.297193 0.12% Spot Percentage Recentemente
96 Exmo XRP/USD $574,730 $0.308201 0.12% Spot Percentage Recentemente
97 CoinMex XRP/BTC $558,617 $0.302668 0.12% Spot Percentage Recentemente
98 Hotbit XRP/BTC $558,280 $0.303465 0.12% Spot Percentage Recentemente
99 Binance XRP/PAX $544,024 $0.302354 0.11% Spot Percentage Recentemente
100 Binance XRP/TUSD $529,226 $0.302893 0.11% Spot Percentage Recentemente
101 BitMax XRP/USDT $498,712 $0.303052 0.10% Spot Percentage Recentemente
102 Bitrue POLY/XRP $498,566 $0.301413 0.10% Spot Percentage Recentemente
103 Bitfinex XRP/BTC $492,809 $0.302777 0.10% Spot Percentage Recentemente
104 Binance TRX/XRP $490,671 $0.306207 0.10% Spot Percentage Recentemente
105 Coinsuper XRP/BTC $471,226 $0.302777 0.10% Spot Percentage Recentemente
106 BitMart XRP/ETH $467,005 $0.302914 0.10% Spot Percentage Recentemente
107 OpenLedger DEX XRP/ETH $463,273 $0.303695 0.10% Spot Percentage Recentemente
108 MBAex XRP/USDT $454,782 $0.303915 0.10% Spot Percentage Recentemente
109 Coinsuper XRP/ETH $442,054 $0.303056 0.09% Spot Percentage Recentemente
110 GOPAX XRP/KRW $422,215 $0.296624 0.09% Spot Percentage Recentemente
111 Instant Bitex XRP/BTC ** $410,667 $0.303139 0.09% Spot Unknown Recentemente
112 Kraken XRP/BTC $397,387 $0.303429 0.08% Spot Percentage Recentemente
113 Bitrue WAN/XRP $389,416 $0.301905 0.08% Spot Percentage Recentemente
114 BtcTurk XRP/TRY $378,859 $0.299749 0.08% Spot Percentage 1 hora atrás
115 Poloniex XRP/BTC $370,537 $0.302705 0.08% Spot Percentage Recentemente
116 Bitsane XRP/LTC $333,377 $0.299743 0.07% Spot Percentage Recentemente
117 Bitrue XEM/XRP $315,027 $0.303038 0.07% Spot Percentage Recentemente
118 ABCC XRP/BTC ** $306,335 $0.303538 0.06% Spot Transaction Mining Recentemente
119 C2CX XRP/USDT $295,703 $0.301702 0.06% Spot Percentage Recentemente
120 Bittrex XRP/USD $289,379 $0.299000 0.06% Spot Percentage Recentemente
121 Exmo XRP/BTC $281,278 $0.303357 0.06% Spot Percentage Recentemente
122 COSS XRP/BTC $274,534 $0.302813 0.06% Spot Percentage Recentemente
123 Bittrex XRP/USDT $266,204 $0.302868 0.06% Spot Percentage Recentemente
124 Bitrue PRO/XRP $246,741 $0.301191 0.05% Spot Percentage Recentemente
125 Poloniex XRP/USDT $218,106 $0.302078 0.05% Spot Percentage Recentemente
126 Kryptono XRP/BTC $217,601 $0.301509 0.05% Spot Percentage Recentemente
127 Huobi Global XRP/HT $197,111 $0.302960 0.04% Spot Percentage Recentemente
128 UPbit XRP/BTC $196,358 $0.302849 0.04% Spot Percentage Recentemente
129 Bitrue GAS/XRP $180,388 $0.311015 0.04% Spot Percentage Recentemente
130 Binance XRP/USDC $179,091 $0.302328 0.04% Spot Percentage Recentemente
131 Vebitcoin XRP/TRY $169,077 $0.302025 0.04% Spot Percentage Recentemente
132 Bitstamp XRP/BTC $169,023 $0.303175 0.04% Spot Percentage Recentemente
133 Bitrue QKC/XRP $167,585 $0.301887 0.04% Spot Percentage Recentemente
134 Bitrue NEO/XRP $163,189 $0.304886 0.03% Spot Percentage Recentemente
135 Hotbit XRP/ETH $159,529 $0.305800 0.03% Spot Percentage Recentemente
136 Bibox XRP/BTC $152,495 $0.302234 0.03% Spot Percentage Recentemente
137 Bitrue KNC/XRP $145,998 $0.302354 0.03% Spot Percentage Recentemente
138 CEX.IO XRP/USD $143,073 $0.308800 0.03% Spot Percentage Recentemente
139 RightBTC XRP/ETP $129,319 $0.300057 0.03% Spot Percentage Recentemente
140 COSS XRP/ETH $113,266 $0.303286 0.02% Spot Percentage Recentemente
141 Cryptology XRP/USD $108,767 $0.299270 0.02% Spot Percentage Recentemente
142 BX Thailand XRP/THB $106,962 $0.298111 0.02% Spot Percentage Recentemente
143 Bitrue WTC/XRP $98,675 $0.301324 0.02% Spot Percentage Recentemente
144 Cryptology XRP/BTC $93,005 $0.303683 0.02% Spot Percentage Recentemente
145 ABCC XRP/USDT ** $87,322 $0.304417 0.02% Spot Transaction Mining Recentemente
146 Exmo XRP/RUB $86,420 $0.301260 0.02% Spot Percentage Recentemente
147 Bitrue GTO/XRP $70,880 $0.302913 0.01% Spot Percentage Recentemente
148 Sistemkoin XRP/USDT $70,177 $0.304713 0.01% Spot Percentage Recentemente
149 Bitrue XLM/XRP $67,196 $0.304266 0.01% Spot Percentage Recentemente
150 C2CX XRP/PAX $66,743 $0.302982 0.01% Spot Percentage Recentemente
151 Paribu XRP/TRY $64,678 $0.301646 0.01% Spot Percentage Recentemente
152 BitMax XRP/ETH $64,559 $0.303111 0.01% Spot Percentage Recentemente
153 Bitbns XRP/INR $64,528 $0.320460 0.01% Spot Percentage Recentemente
154 Bitso XRP/MXN $63,567 $0.291537 0.01% Spot Percentage Recentemente
155 Livecoin XRP/BTC $63,321 $0.302089 0.01% Spot Percentage Recentemente
156 Exmo XRP/UAH $62,083 $0.299542 0.01% Spot Percentage Recentemente
157 Instant Bitex XRP/USDC ** $61,623 $0.307510 0.01% Spot Unknown Recentemente
158 BTC Markets XRP/AUD $61,576 $0.300060 0.01% Spot Percentage Recentemente
159 Bitrue XRP/BTC $61,156 $0.302741 0.01% Spot Percentage Recentemente
160 CoinBene XRP/BTC $61,117 $0.302813 0.01% Spot Percentage Recentemente
161 Bibox XRP/ETH $59,775 $0.302218 0.01% Spot Percentage Recentemente
162 RightBTC XRP/ETH $57,089 $0.302489 0.01% Spot Percentage Recentemente
163 Coinhub XRP/ETH $54,730 $0.303272 0.01% Spot Percentage Recentemente
164 Bittrex XRP/ETH $54,394 $0.304595 0.01% Spot Percentage Recentemente
165 Bitsane XRP/USDT $52,566 $0.305434 0.01% Spot Percentage Recentemente
166 Indodax XRP/IDR $49,440 $0.300136 0.01% Spot Percentage Recentemente
167 Vebitcoin XRP/BTC $49,025 $0.302813 0.01% Spot Percentage Recentemente
168 Bitrue DNT/XRP $48,472 $0.303898 0.01% Spot Percentage Recentemente
169 Bitrue XRP/USDT $43,496 $0.302989 0.01% Spot Percentage Recentemente
170 Ovis XRP/TRY $42,507 $0.311132 0.01% Spot Percentage Recentemente
171 Sistemkoin XRP/USD $39,722 $0.302302 0.01% Spot Percentage Recentemente
172 Gatehub XRP/EUR $39,117 $0.298172 0.01% Spot Percentage Recentemente
173 Sistemkoin XRP/EURO $38,573 $0.302233 0.01% Spot Percentage Recentemente
174 Poloniex XRP/USDC $37,208 $0.301514 0.01% Spot Percentage Recentemente
175 Binance XZC/XRP $31,156 $0.302629 0.01% Spot Percentage Recentemente
176 Koineks XRP/TRY $30,953 $0.300261 0.01% Spot Percentage Recentemente
177 Coinsquare XRP/BTC $30,871 $0.302596 0.01% Spot Percentage Recentemente
178 Kraken XRP/CAD $28,680 $0.298199 0.01% Spot Percentage Recentemente
179 Coinhub XRP/BTC $27,506 $0.303212 0.01% Spot Percentage Recentemente
180 Gatehub XRP/BTC $26,170 $0.301598 0.01% Spot Percentage Recentemente
181 Bitrue BEE/XRP $26,102 $0.308143 0.01% Spot Percentage Recentemente
182 Bitstamp (Ripple Gateway) XRP/USD $25,487 $0.296429 0.01% Spot Percentage Recentemente
183 RippleFox XRP/CNY $24,984 $0.301531 0.01% Spot Percentage Recentemente
184 KuCoin XRP/BTC $24,823 $0.301654 0.01% Spot Percentage Recentemente
185 Cryptology XRP/EUR $23,765 $0.299662 0.00% Spot Percentage Recentemente
186 GBX Digital Asset Exchange XRP/BTC $23,131 $0.302415 0.00% Spot Percentage Recentemente
187 RippleFox XRP/XLM $23,020 $0.301795 0.00% Spot Percentage Recentemente
188 Fatbtc XRP/DAI $22,111 $0.293838 0.00% Spot Percentage Recentemente
189 CEX.IO XRP/BTC $20,142 $0.300785 0.00% Spot Percentage Recentemente
190 Bitsane XRP/DASH $19,960 $0.300890 0.00% Spot Percentage Recentemente
191 UPbit XRP/ETH $19,422 $0.302215 0.00% Spot Percentage Recentemente
192 GBX Digital Asset Exchange XRP/ETH $19,408 $0.303304 0.00% Spot Percentage Recentemente
193 BitBay XRP/PLN $19,318 $0.302272 0.00% Spot Percentage Recentemente
194 CEX.IO XRP/EUR $18,614 $0.298679 0.00% Spot Percentage Recentemente
195 Satang Pro XRP/THB $17,231 $0.299071 0.00% Spot Percentage Recentemente
196 C2CX XRP/BTC $16,827 $0.303175 0.00% Spot Percentage Recentemente
197 Ovis XRP/BTC $16,648 $0.297018 0.00% Spot Percentage Recentemente
198 Mercado Bitcoin XRP/BRL $16,361 $0.303317 0.00% Spot Percentage Recentemente
199 Fatbtc XRP/USDC $15,726 $0.304812 0.00% Spot Percentage Recentemente
200 Bitinka XRP/ETH $15,521 $0.335972 0.00% Spot Percentage Recentemente
201 Ripple China XRP/CNY $15,352 $0.300326 0.00% Spot Percentage Recentemente
202 Fatbtc XRP/USDT $14,675 $0.296573 0.00% Spot Percentage Recentemente
203 Koinex XRP/INR $14,652 $0.304759 0.00% Spot Percentage Recentemente
204 LiteBit.eu XRP/EUR $14,642 $0.298852 0.00% Spot Percentage Recentemente
205 Bitrue VET/XRP $13,704 $0.301276 0.00% Spot Percentage Recentemente
206 HitBTC XRP/ETH $13,570 $0.302819 0.00% Spot Percentage Recentemente
207 WazirX XRP/USDT $13,012 $0.300696 0.00% Spot Percentage Recentemente
208 Liquid XRP/BTC $12,605 $0.301944 0.00% Spot Percentage Recentemente
209 BCoin.sg XRP/BTC ** $12,328 $0.302922 0.00% Spot No Fees Recentemente
210 BCoin.sg XRP/ETH ** $12,273 $0.303056 0.00% Spot No Fees Recentemente
211 OKCoin XRP/BTC $12,114 $0.303248 0.00% Spot Percentage Recentemente
212 Altcoin Trader XRP/ZAR $11,781 $0.305484 0.00% Spot Percentage Recentemente
213 Independent Reserve XRP/AUD $11,286 $0.298331 0.00% Spot Percentage Recentemente
214 STEX XRP/USDT $10,927 $0.300026 0.00% Spot Percentage Recentemente
215 Gate.io XRP/BTC $10,031 $0.302451 0.00% Spot Percentage Recentemente
216 Koinex XRP/TUSD $9,929 $0.304436 0.00% Spot Percentage Recentemente
217 UPbit XRP/USDT $9,621 $0.301702 0.00% Spot Percentage Recentemente
218 Exmo XRP/EUR $8,316 $0.313170 0.00% Spot Percentage Recentemente
219 Gatehub XRP/USD $8,028 $0.296598 0.00% Spot Percentage Recentemente
220 CoinZest XRP/KRW ** $7,999 $0.286769 0.00% Spot Transaction Mining Recentemente
221 BitcoinTrade XRP/BRL $7,131 $0.307908 0.00% Spot Percentage Recentemente
222 Liquid XRP/USD $7,073 $0.298440 0.00% Spot Percentage Recentemente
223 OKCoin XRP/USD $6,673 $0.297900 0.00% Spot Percentage Recentemente
224 Coinbe XRP/BTC $5,996 $0.360225 0.00% Spot Percentage Recentemente
225 Bitsane XRP/USD $5,844 $0.311396 0.00% Spot Percentage Recentemente
226 ACX XRP/AUD $5,772 $0.298488 0.00% Spot Percentage Recentemente
227 Indodax XRP/BTC $5,475 $0.303610 0.00% Spot Percentage Recentemente
228 Ovis XRP/ETH $4,977 $0.299150 0.00% Spot Percentage Recentemente
229 Coindeal XRP/BTC $4,909 $0.302632 0.00% Spot Percentage Recentemente
230 Kuna XRP/UAH $4,803 $0.294463 0.00% Spot Percentage Recentemente
231 CoinEx XRP/BTC $4,475 $0.302813 0.00% Spot Percentage Recentemente
232 Bitrue XRP/ETH $4,388 $0.303090 0.00% Spot Percentage Recentemente
233 Coinsuper XRP/CEN $4,302 $0.300957 0.00% Spot Percentage Recentemente
234 WazirX XRP/INR $4,149 $0.325506 0.00% Spot Percentage Recentemente
235 BTC Markets XRP/BTC $4,024 $0.300893 0.00% Spot Percentage Recentemente
236 Stellar Decentralized Exchange XRP/XLM $3,589 $0.302285 0.00% Spot Percentage Recentemente
237 Stellarport XRP/XLM $3,589 $0.283888 0.00% Spot Percentage Recentemente
238 KuCoin XRP/ETH $3,514 $0.300944 0.00% Spot Percentage Recentemente
239 Bitbns XRP/USDT $3,428 $0.305725 0.00% Spot Percentage Recentemente
240 OTCBTC XRP/BTC $3,318 $0.309514 0.00% Spot Percentage Recentemente
241 Exmo XRP/TRY $3,171 $0.311347 0.00% Spot Percentage Recentemente
242 OTCBTC XRP/ETH $2,833 $0.305862 0.00% Spot Percentage Recentemente
243 KuCoin XRP/USDT $2,812 $0.301975 0.00% Spot Percentage Recentemente
244 Bitso XRP/BTC $2,564 $0.302451 0.00% Spot Percentage Recentemente
245 CoinEx XRP/BCH $2,370 $0.304649 0.00% Spot Percentage Recentemente
246 CoinEx XRP/USDC $2,178 $0.302240 0.00% Spot Percentage Recentemente
247 Coindeal DOGE/XRP $1,999 $0.304270 0.00% Spot Percentage Recentemente
248 CoinEx XRP/USDT $1,968 $0.303211 0.00% Spot Percentage Recentemente
249 Bitkub XRP/THB $1,960 $0.304508 0.00% Spot Percentage Recentemente
250 OKCoin XRP/ETH $1,940 $0.303191 0.00% Spot Percentage Recentemente
251 Bitrue BTT/XRP $1,916 $0.306329 0.00% Spot Percentage Recentemente
252 BigONE XRP/USDT $1,760 $0.302306 0.00% Spot Percentage Recentemente
253 GBX Digital Asset Exchange XRP/USD $1,456 $0.296000 0.00% Spot Percentage Recentemente
254 STEX XRP/BTC $1,395 $0.304516 0.00% Spot Percentage Recentemente
255 HitBTC XRP/EOS $1,312 $0.300872 0.00% Spot Percentage Recentemente
256 HitBTC XRP/DAI $1,302 $0.294371 0.00% Spot Percentage Recentemente
257 Coindeal XP/XRP $1,279 $0.303598 0.00% Spot Percentage Recentemente
258 Braziliex XRP/BRL $1,225 $0.307908 0.00% Spot Percentage Recentemente
259 BTC Trade UA XRP/UAH $1,193 $0.293362 0.00% Spot Percentage Recentemente
260 Cryptomate XRP/GBP $1,034 $0.320226 0.00% Spot Percentage Recentemente
261 Gatehub XRP/ETH $984 $0.301715 0.00% Spot Percentage Recentemente
262 WazirX XRP/BTC $809 $0.302886 0.00% Spot Percentage Recentemente
263 The Rock Trading BTC/XRP $790 $0.302941 0.00% Spot Percentage Recentemente
264 Bitstamp (Ripple Gateway) XRP/BTC $692 $0.303721 0.00% Spot Percentage Recentemente
265 CoinFalcon XRP/BTC $498 $0.300314 0.00% Spot Percentage Recentemente
266 CryptoBridge XRP/BTC $487 $0.311506 0.00% Spot Percentage Recentemente
267 OpenLedger DEX XRP/BTC $442 $0.301473 0.00% Spot Percentage Recentemente
268 BitMarket XRP/PLN $438 $0.293439 0.00% Spot Percentage Recentemente
269 Liquid XRP/SGD $426 $0.297767 0.00% Spot Percentage Recentemente
270 KuCoin XRP/KCS $422 $0.298554 0.00% Spot Percentage Recentemente
271 BitBay XRP/BTC $407 $0.298901 0.00% Spot Percentage Recentemente
272 BigONE XRP/BTC $402 $0.304407 0.00% Spot Percentage Recentemente
273 Coindeal SHND/XRP $323 $0.302658 0.00% Spot Percentage Recentemente
274 KuCoin XRP/TUSD $268 $0.300887 0.00% Spot Percentage Recentemente
275 Exmo XRP/USDT $266 $0.304091 0.00% Spot Percentage Recentemente
276 Coindeal BTK/XRP $245 $0.291199 0.00% Spot Percentage Recentemente
277 Livecoin XRP/USD $227 $0.301510 0.00% Spot Percentage Recentemente
278 Livecoin XRP/ETH $208 $0.302355 0.00% Spot Percentage Recentemente
279 BTC-Alpha XRP/BTC $199 $0.305530 0.00% Spot Percentage Recentemente
280 GOPAX XRP/BTC $134 $0.268765 0.00% Spot Percentage Recentemente
281 BitBay XRP/EUR $113 $0.305005 0.00% Spot Percentage Recentemente
282 BTC-Alpha XRP/USD $72 $0.309700 0.00% Spot Percentage Recentemente
283 Coinrail XRP/BTC $62 $0.303357 0.00% Spot Percentage Recentemente
284 MBAex XRP/BTC $61 $0.304262 0.00% Spot Percentage Recentemente
285 Tripe Dice Exchange XRP/BTC $44 $0.344142 0.00% Spot Percentage Recentemente
286 Kraken XRP/JPY $43 $0.302675 0.00% Spot Percentage Recentemente
287 KuCoin XRP/NEO $22 $0.317035 0.00% Spot Percentage Recentemente
288 Altilly XRP/BTC $15 $0.237252 0.00% Spot Percentage Recentemente
289 BitBay XRP/USD $13 $0.300000 0.00% Spot Percentage Recentemente
290 BitMart XRP/BMX $7 $0.342092 0.00% Spot Percentage Recentemente
291 COSS XRP/USDT $6 $0.311749 0.00% Spot Percentage Recentemente
292 OpenLedger DEX XRP/BTS $5 $0.302193 0.00% Spot Percentage Recentemente
293 Liquid XRP/EUR $3 $0.298002 0.00% Spot Percentage Recentemente
294 KuCoin XRP/PAX $1 $0.301097 0.00% Spot Percentage Recentemente
295 OpenLedger DEX XRP/USDT $0 $0.305725 0.00% Spot Percentage Recentemente
296 OpenLedger DEX USDT/XRP $0 $0.305725 0.00% Spot Percentage Recentemente
297 Coinrail XRP/KRW $0 $0.254807 0.00% Spot Percentage Recentemente
298 Liquid XRP/IDR $0 $0.000071 0.00% Spot Percentage Recentemente
299 LakeBTC XRP/BTC $0 $0.293396 0.00% Spot Percentage Recentemente
300 OTCBTC XRP/OTB $0 $0.151523 0.00% Spot Percentage Recentemente
301 OTCBTC XRP/USDT $0 $0.319638 0.00% Spot Percentage Recentemente
302 Independent Reserve XRP/NZD $0 $0.297833 0.00% Spot Percentage Recentemente
303 OpenLedger DEX XRP/BITCNY $0 $0.582888 0.00% Spot Percentage Recentemente
304 Coinbe XRP/ETH $0 $0.355547 0.00% Spot Percentage Recentemente
305 Coinbe XRP/XIN $0 $0.283415 0.00% Spot Percentage Recentemente
306 BITBOX XRP/ETH $0 $0.297134 0.00% Spot Percentage Recentemente
307 Liquid XRP/QASH $0 $0.306100 0.00% Spot Percentage Recentemente
308 Bitinka XRP/EUR $0 $0.284704 0.00% Spot Percentage Recentemente
309 CoinZest XRP/BTC ** $0 $0.324764 0.00% Spot Transaction Mining Recentemente
310 CoinZest XRP/ETH ** $0 $7.26 0.00% Spot Transaction Mining Recentemente
311 HitBTC XRP/EURS $0 $0.302809 0.00% Spot Percentage Recentemente
312 BITBOX XRP/USDT $0 $0.311759 0.00% Spot Percentage Recentemente
313 COSS LSK/XRP $0 $2.57 0.00% Spot Percentage Recentemente
314 COSS DASH/XRP $0 $0.337506 0.00% Spot Percentage Recentemente
315 COSS ARK/XRP $0 $0.398899 0.00% Spot Percentage Recentemente
316 COSS EOS/XRP $0 $0.350264 0.00% Spot Percentage Recentemente
317 COSS NEO/XRP $0 $0.366491 0.00% Spot Percentage Recentemente
318 Bitlish XRP/GBP $0 $0.302601 0.00% Spot Percentage Recentemente
319 COSS OMG/XRP $0 $0.308168 0.00% Spot Percentage Recentemente
320 COSS XRP/TUSD $0 $0.284235 0.00% Spot Percentage Recentemente
321 COSS XRP/GUSD $0 $0.362492 0.00% Spot Percentage Recentemente
322 COSS XRP/USDC $0 $0.000406 0.00% Spot Percentage Recentemente
323 Bitinka XRP/DAI $0 $0.298542 0.00% Spot Percentage Recentemente
324 Zebpay XRP/EUR $0 $0.330845 0.00% Spot Percentage Recentemente
325 Braziliex XRP/USDT $0 $0.351986 0.00% Spot Percentage 14 horas atrás
326 Braziliex XRP/BTC $0 $0.271844 0.00% Spot Percentage Recentemente
327 B2BX XRP/B2BX *** $14,509 *** $0.109462 0.00% Spot Percentage Recentemente
328 GOPAX XRP/ETH *** $2 *** $2.45 0.00% Spot Percentage Recentemente
* Preço Excluído
** Volume Excluído
*** Preço/Volume Excluído - Outlier Detectado

XRP Feeds da Mídia Social

Ferramentas para XRP

Widget do Site
Personalizar este widget

About XRP

Ripple (XRP) is an independent digital asset that is native to the Ripple Consensus Ledger. With proven governance and the fastest transaction confirmation of its kind, XRP is said to be the most efficient settlement option for financial institutions and liquidity providers seeking global reach, accessibility and fast settlement finality for interbank flows.

XRP Price 0.301799 USD
Market Rank #3
Cap. de Mercado 12,436,545,260 USD
24h Volume 427,937,289 USD
Fornecimento Circulante 41,208,093,050 XRP
Fornecimento Total 99,991,698,361 XRP
Fornecimento Máximo 100,000,000,000 XRP
Yesterday's Open / Close $0.302129 USD / $0.301759 USD
Yesterday's High / Low $0.304614 USD / $0.299583 USD
Yesterday's Change -0.00037 USD (-0.12%)
Yesterday's Volume $426,310,729 USD