Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar

XRP XRP (XRP)

0.416587 USD (2.61%)
0.00004609 BTC (-1.60%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
17,705,770,607 USD
1,959,004 BTC
Volume (24h)
1,701,913,381 USD
188,303 BTC
Fornecimento Circulante
42,501,950,124 XRP
Fornecimento Total
99,991,601,899 XRP
Fornecimento Máximo
100,000,000,000 XRP
Carregando dados do servidor...

XRP Mercados

# Fonte Par Volume (24h) Preço Volume (%) Categoria Tipo de taxa Atualizado
1 ZBG XRP/USDT ** $95,135,252 $0.417082 4.92% Spot Transaction Mining Recentemente
2 Binance XRP/USDT $77,018,272 $0.416426 3.99% Spot Percentage Recentemente
3 Bit-Z XRP/USDT $69,155,211 $0.418596 3.58% Spot Percentage Recentemente
4 Huobi Global XRP/USDT $67,463,309 $0.416840 3.49% Spot Percentage Recentemente
5 EXX XRP/USDT ** $63,051,964 $0.417284 3.26% Spot Transaction Mining Recentemente
6 HitBTC XRP/BTC $61,104,617 $0.415423 3.16% Spot Percentage Recentemente
7 CoinTiger XRP/USDT $59,511,926 $0.417142 3.08% Spot Percentage Recentemente
8 Fatbtc XRP/CNY $52,578,161 $0.420770 2.72% Spot Percentage Recentemente
9 BCEX XRP/USDT $51,988,355 $0.408199 2.69% Spot Percentage Recentemente
10 BITKER XRP/USDT $51,591,750 $0.425258 2.67% Spot Percentage Recentemente
11 Fatbtc XRP/BTC $50,579,210 $0.431425 2.62% Spot Percentage Recentemente
12 BKEX XRP/USDT $49,579,726 $0.406685 2.57% Spot Percentage Recentemente
13 Upbit XRP/KRW $49,413,138 $0.418033 2.56% Spot Percentage Recentemente
14 DigiFinex XRP/USDT $47,850,020 $0.416981 2.48% Spot Percentage Recentemente
15 OKEx XRP/USDT $44,509,229 $0.416940 2.30% Spot Percentage Recentemente
16 HitBTC XRP/USDT $43,871,576 $0.416901 2.27% Spot Percentage Recentemente
17 IDCM XRP/USDT $42,574,668 $0.417152 2.20% Spot Percentage Recentemente
18 BITKER XRP/BTC $42,321,845 $0.415811 2.19% Spot Percentage Recentemente
19 IDAX XRP/USDT $35,679,353 $0.416537 1.85% Spot Percentage Recentemente
20 Binance XRP/BTC $34,858,717 $0.415450 1.80% Spot Percentage Recentemente
21 Bitbank XRP/JPY $32,549,878 $0.413401 1.68% Spot Percentage Recentemente
22 FCoin XRP/USDT ** $31,756,460 $0.417183 1.64% Spot Transaction Mining Recentemente
23 BitForex XRP/USDT $29,651,580 $0.416801 1.53% Spot Percentage Recentemente
24 Bithumb XRP/KRW ** $28,871,727 $0.417190 1.49% Spot Unknown Recentemente
25 DigiFinex XRP/BTC $28,807,280 $0.415631 1.49% Spot Percentage Recentemente
26 RightBTC XRP/BTC $28,620,120 $0.411028 1.48% Spot Percentage Recentemente
27 RightBTC XRP/USD $27,831,380 $0.413500 1.44% Spot Percentage Recentemente
28 ZB.COM XRP/USDT $27,530,852 $0.416134 1.42% Spot Percentage Recentemente
29 ZB.COM XRP/BTC $26,132,084 $0.415631 1.35% Spot Percentage Recentemente
30 RightBTC XRP/ETH $25,795,469 $0.413389 1.33% Spot Percentage Recentemente
31 Sistemkoin XRP/TRY $25,309,410 $0.409812 1.31% Spot Percentage Recentemente
32 CoinTiger XRP/BTC $25,162,885 $0.415721 1.30% Spot Percentage Recentemente
33 OKEx XRP/BTC $23,260,381 $0.415270 1.20% Spot Percentage Recentemente
34 BitForex XRP/BTC $22,125,627 $0.414909 1.14% Spot Percentage Recentemente
35 Bibox XRP/USDT $20,555,318 $0.417082 1.06% Spot Percentage Recentemente
36 BitForex XRP/ETH $18,703,762 $0.416678 0.97% Spot Percentage Recentemente
37 BCEX XRP/CKUSD $18,189,594 $0.423606 0.94% Spot Percentage Recentemente
38 BW.com XRP/USDT $18,173,213 $0.417082 0.94% Spot Percentage Recentemente
39 IDCM XRP/BTC $17,312,773 $0.415540 0.90% Spot Percentage Recentemente
40 CoinEgg XRP/BTC $16,071,058 $0.414186 0.83% Spot Percentage Recentemente
41 CoinMex XRP/USDT $15,849,218 $0.417485 0.82% Spot Percentage Recentemente
42 Bitstamp XRP/USD $15,618,751 $0.415700 0.81% Spot Percentage Recentemente
43 Bitfinex XRP/USD $15,503,415 $0.415960 0.80% Spot Percentage Recentemente
44 CoinEgg XRP/USDT $13,489,012 $0.424652 0.70% Spot Percentage Recentemente
45 CoinMex XRP/BTC $10,843,478 $0.415901 0.56% Spot Percentage Recentemente
46 Liquid XRP/JPY $10,425,162 $0.414725 0.54% Spot Percentage Recentemente
47 Huobi Global XRP/BTC $9,698,552 $0.415721 0.50% Spot Percentage Recentemente
48 DragonEX XRP/USDT $9,606,276 $0.416173 0.50% Spot Percentage Recentemente
49 Coinone XRP/KRW $9,583,947 $0.418033 0.50% Spot Percentage Recentemente
50 Coinbase Pro XRP/USD $9,194,925 $0.414100 0.48% Spot Percentage Recentemente
51 CoinBene XRP/USDT $8,976,028 $0.416315 0.46% Spot Percentage Recentemente
52 FCoin XRP/BTC ** $8,639,184 $0.415270 0.45% Spot Transaction Mining Recentemente
53 Bitinka XRP/BTC $8,624,169 $0.412742 0.45% Spot Percentage Recentemente
54 Iquant XRP/USDT $8,562,337 $0.416516 0.44% Spot Percentage Recentemente
55 Dcoin XRP/USDT $7,200,530 $0.417072 0.37% Spot Percentage Recentemente
56 Huobi Korea XRP/KRW $7,197,001 $0.417375 0.37% Spot Percentage Recentemente
57 IDAX XRP/ETH $6,739,943 $0.417190 0.35% Spot Percentage Recentemente
58 CoinBene XRP/BTC $6,714,484 $0.415721 0.35% Spot Percentage Recentemente
59 Fatbtc XRP/USDT $6,111,936 $0.425056 0.32% Spot Percentage Recentemente
60 Cat.Ex XRP/TRX $6,100,833 $0.414184 0.32% Spot Percentage Recentemente
61 ABCC XRP/ETH $5,680,586 $0.415206 0.29% Spot Percentage Recentemente
62 Kraken XRP/USD $5,165,359 $0.415710 0.27% Spot Percentage Recentemente
63 Hanbitco XRP/BTC $4,810,305 $0.422400 0.25% Spot Percentage Recentemente
64 Kraken XRP/EUR $4,742,619 $0.415548 0.25% Spot Percentage Recentemente
65 Bitrue BCH/XRP $3,904,872 $0.416461 0.20% Spot Percentage Recentemente
66 Bitrue TRX/XRP $3,825,704 $0.417580 0.20% Spot Percentage Recentemente
67 Bitrue LINK/XRP $3,494,179 $0.419011 0.18% Spot Percentage Recentemente
68 Bitstamp XRP/EUR $3,404,281 $0.415470 0.18% Spot Percentage Recentemente
69 Poloniex XRP/BTC $3,228,206 $0.414999 0.17% Spot Percentage Recentemente
70 Sistemkoin XRP/USDT $3,075,855 $0.420811 0.16% Spot Percentage Recentemente
71 Bitrue OMG/XRP $3,030,714 $0.427313 0.16% Spot Percentage Recentemente
72 Exrates XRP/BTC $3,004,494 $0.413464 0.16% Spot Percentage Recentemente
73 Gate.io XRP/USDT $2,963,720 $0.416638 0.15% Spot Percentage Recentemente
74 OKEx XRP/ETH $2,633,424 $0.416876 0.14% Spot Percentage Recentemente
75 Bitinka XRP/USDT $2,509,570 $0.420564 0.13% Spot Percentage Recentemente
76 Bibox XRP/BTC $2,477,939 $0.415721 0.13% Spot Percentage Recentemente
77 Binance XRP/BNB $2,419,706 $0.418504 0.13% Spot Percentage Recentemente
78 CoinEx XRP/USDT $2,398,595 $0.417485 0.12% Spot Percentage Recentemente
79 Sistemkoin XRP/BTC $2,370,755 $0.417797 0.12% Spot Percentage Recentemente
80 Coinbase Pro XRP/BTC $2,366,219 $0.415089 0.12% Spot Percentage Recentemente
81 CoinField XRP/USD $2,259,225 $0.415800 0.12% Spot Percentage Recentemente
82 Bitinka XRP/ETH $2,182,404 $0.414773 0.11% Spot Percentage Recentemente
83 ABCC XRP/USDT $2,158,566 $0.416527 0.11% Spot Percentage Recentemente
84 Bitinka XRP/DAI $2,104,522 $0.414493 0.11% Spot Percentage Recentemente
85 Bittrex XRP/BTC $2,079,867 $0.414909 0.11% Spot Percentage Recentemente
86 BW.com XRP/BTC $2,008,219 $0.415179 0.10% Spot Percentage Recentemente
87 DigiFinex XRP/ETH $1,915,092 $0.416943 0.10% Spot Percentage Recentemente
88 Korbit XRP/KRW $1,868,280 $0.403536 0.10% Spot Percentage Recentemente
89 Huobi Korea XRP/USDT $1,845,622 $0.417082 0.10% Spot Percentage Recentemente
90 Bitfinex XRP/BTC $1,801,794 $0.415360 0.09% Spot Percentage Recentemente
91 Bitinka LAMB/XRP $1,776,507 $0.422024 0.09% Spot Percentage Recentemente
92 BitMax XRP/USDT $1,602,385 $0.416991 0.08% Spot Percentage Recentemente
93 Bitinka XRP/USD $1,577,168 $0.415710 0.08% Spot Percentage Recentemente
94 Binance XRP/ETH $1,415,819 $0.417466 0.07% Spot Percentage Recentemente
95 Exmo XRP/ETH $1,337,657 $0.415459 0.07% Spot Percentage Recentemente
96 CoinTiger XRP/ETH $1,326,799 $0.416428 0.07% Spot Percentage Recentemente
97 Bibox XRP/ETH $1,322,866 $0.416799 0.07% Spot Percentage Recentemente
98 Coinbase Pro XRP/EUR $1,282,540 $0.408642 0.07% Spot Percentage Recentemente
99 ABCC XRP/BTC $1,261,655 $0.416894 0.07% Spot Percentage Recentemente
100 BtcTurk XRP/TRY $1,227,396 $0.408363 0.06% Spot Percentage Recentemente
101 Liquid XRP/USD $1,199,538 $0.415890 0.06% Spot Percentage Recentemente
102 Kraken XRP/BTC $1,197,053 $0.415089 0.06% Spot Percentage Recentemente
103 Bitrue XRP/BTC $1,192,905 $0.415270 0.06% Spot Percentage Recentemente
104 OKEx XRP/OKB $1,166,311 $0.417581 0.06% Spot Percentage Recentemente
105 Alterdice XRP/USD $1,161,335 $0.412754 0.06% Spot Percentage Recentemente
106 GOPAX XRP/KRW $1,099,502 $0.413734 0.06% Spot Percentage Recentemente
107 Poloniex XRP/USDT $1,051,225 $0.416749 0.05% Spot Percentage Recentemente
108 Bitstamp XRP/BTC $1,043,912 $0.414548 0.05% Spot Percentage Recentemente
109 BitMax XRP/BTC $1,035,773 $0.414548 0.05% Spot Percentage Recentemente
110 BHEX XRP/USDT $1,014,279 $0.417687 0.05% Spot Percentage Recentemente
111 BKEX XRP/ETH $1,000,696 $0.413239 0.05% Spot Percentage Recentemente
112 CoinField XRP/CAD $958,032 $0.416008 0.05% Spot Percentage Recentemente
113 Hotbit XRP/BTC $850,440 $0.417797 0.04% Spot Percentage Recentemente
114 Upbit XRP/BTC $836,075 $0.414728 0.04% Spot Percentage Recentemente
115 Exmo XRP/USD $833,419 $0.405668 0.04% Spot Percentage Recentemente
116 CoinZest XRP/KRW ** $817,931 $0.418033 0.04% Spot Transaction Mining Recentemente
117 Instant Bitex XRP/BTC ** $812,307 $0.422039 0.04% Spot Unknown Recentemente
118 Binance XRP/TUSD $812,076 $0.416037 0.04% Spot Percentage Recentemente
119 Bitrue NEO/XRP $803,215 $0.415751 0.04% Spot Percentage Recentemente
120 B2BX XRP/USDT ** $800,248 $0.418800 0.04% Spot Unknown Recentemente
121 Bitinka XRP/EUR $780,211 $0.417365 0.04% Spot Percentage Recentemente
122 Bitrue POLY/XRP $752,547 $0.416512 0.04% Spot Percentage Recentemente
123 Binance XRP/USDC $711,422 $0.415738 0.04% Spot Percentage Recentemente
124 Exrates XRP/USD $704,952 $0.414112 0.04% Spot Percentage Recentemente
125 CEX.IO XRP/USD $680,061 $0.414400 0.04% Spot Percentage Recentemente
126 Binance XRP/PAX $647,576 $0.422276 0.03% Spot Percentage Recentemente
127 Fatbtc XRP/USDC $646,824 $0.421792 0.03% Spot Percentage Recentemente
128 Bitrue XEM/XRP $636,073 $0.417446 0.03% Spot Percentage Recentemente
129 C2CX XRP/USDT $628,671 $0.418899 0.03% Spot Percentage Recentemente
130 Bit-Z XRP/BZ $622,477 $0.415033 0.03% Spot Percentage Recentemente
131 BTC Markets XRP/AUD $605,278 $0.409580 0.03% Spot Percentage Recentemente
132 OOOBTC XRP/BTC $603,632 $0.413825 0.03% Spot Percentage Recentemente
133 Binance TRX/XRP $599,542 $0.418084 0.03% Spot Percentage Recentemente
134 BX Thailand XRP/THB $599,042 $0.413897 0.03% Spot Percentage Recentemente
135 Bitstamp (Ripple Gateway) XRP/USD $596,479 $0.405296 0.03% Spot Percentage Recentemente
136 Bitrue PRO/XRP $593,305 $0.415684 0.03% Spot Percentage Recentemente
137 Huobi (HBUS) XRP/USDT $590,625 $0.417082 0.03% Spot Percentage Recentemente
138 KuCoin XRP/USDT $585,934 $0.416062 0.03% Spot Percentage Recentemente
139 Bitrue QKC/XRP $538,291 $0.418835 0.03% Spot Percentage Recentemente
140 BitMax XRP/ETH $528,184 $0.416304 0.03% Spot Percentage Recentemente
141 Exmo XRP/BTC $524,221 $0.414638 0.03% Spot Percentage Recentemente
142 Bittrex XRP/USDT $520,791 $0.416031 0.03% Spot Percentage Recentemente
143 Coinall XRP/BTC ** $520,542 $0.415450 0.03% Spot Transaction Mining Recentemente
144 Bitrue DASH/XRP $519,630 $0.416278 0.03% Spot Percentage Recentemente
145 ProBit Exchange XRP/KRW $512,585 $0.418033 0.03% Spot Percentage Recentemente
146 Sistemkoin XRP/USD $510,452 $0.419233 0.03% Spot Percentage Recentemente
147 Bittrex XRP/USD $484,763 $0.416000 0.03% Spot Percentage Recentemente
148 Kryptono XRP/ETH $471,896 $0.416957 0.02% Spot Percentage Recentemente
149 CoinEx XRP/BTC $448,966 $0.415540 0.02% Spot Percentage Recentemente
150 Bitrue XRP/USDT $448,217 $0.417233 0.02% Spot Percentage Recentemente
151 Huobi Korea XRP/BTC $448,021 $0.415811 0.02% Spot Percentage Recentemente
152 Bitinka XRP/BRL $435,614 $0.417398 0.02% Spot Percentage Recentemente
153 KuCoin XRP/BTC $433,866 $0.414999 0.02% Spot Percentage Recentemente
154 Alterdice XRP/BTC $411,727 $0.410847 0.02% Spot Percentage Recentemente
155 Paribu XRP/TRY $401,608 $0.408363 0.02% Spot Percentage Recentemente
156 Bitrue HOT/XRP $374,514 $0.430431 0.02% Spot Percentage Recentemente
157 Bitrue GAS/XRP $354,065 $0.413870 0.02% Spot Percentage Recentemente
158 Hotbit XRP/ETH $333,212 $0.417642 0.02% Spot Percentage Recentemente
159 RightBTC XRP/ETP $332,077 $0.411669 0.02% Spot Percentage Recentemente
160 Bitso XRP/MXN $320,491 $0.417550 0.02% Spot Percentage Recentemente
161 CoinField XRP/EUR $316,020 $0.415268 0.02% Spot Percentage Recentemente
162 Huobi (HBUS) XRP/BTC $310,837 $0.415721 0.02% Spot Percentage Recentemente
163 BitMart XRP/USDT $308,068 $0.416577 0.02% Spot Percentage Recentemente
164 Bitrue LTC/XRP $301,392 $0.418083 0.02% Spot Percentage Recentemente
165 Huobi Global XRP/HT $291,485 $0.417060 0.02% Spot Percentage Recentemente
166 Bitrue WTC/XRP $284,110 $0.418750 0.01% Spot Percentage Recentemente
167 Bitrue GTO/XRP $283,375 $0.403888 0.01% Spot Percentage Recentemente
168 Vebitcoin XRP/TRY $276,458 $0.410057 0.01% Spot Percentage Recentemente
169 Bitrue ETC/XRP $271,599 $0.417928 0.01% Spot Percentage Recentemente
170 CoinField BTC/XRP $268,704 $0.414780 0.01% Spot Percentage Recentemente
171 Coinsuper XRP/BTC $261,748 $0.414638 0.01% Spot Percentage Recentemente
172 Fatbtc XRP/DAI $244,271 $0.429571 0.01% Spot Percentage Recentemente
173 Binance XZC/XRP $242,906 $0.413773 0.01% Spot Percentage Recentemente
174 Bitrue ZRX/XRP $242,891 $0.415657 0.01% Spot Percentage Recentemente
175 Coinsuper XRP/USD $235,966 $0.415700 0.01% Spot Percentage Recentemente
176 BitMart XRP/BTC $225,912 $0.415721 0.01% Spot Percentage Recentemente
177 Sistemkoin XRP/ETH $224,894 $0.430614 0.01% Spot Percentage Recentemente
178 Poloniex XRP/USDC $221,601 $0.420155 0.01% Spot Percentage Recentemente
179 Bitrue DNT/XRP $217,447 $0.417434 0.01% Spot Percentage Recentemente
180 Indodax XRP/IDR $212,475 $0.411482 0.01% Spot Percentage Recentemente
181 Coinsuper XRP/ETH $210,753 $0.416747 0.01% Spot Percentage Recentemente
182 KuCoin XRP/KCS $195,738 $0.416962 0.01% Spot Percentage Recentemente
183 Bitrue EOS/XRP $194,913 $0.416053 0.01% Spot Percentage Recentemente
184 Bitrue XLM/XRP $188,378 $0.414809 0.01% Spot Percentage Recentemente
185 ProBit Exchange XRP/USDT $182,662 $0.416426 0.01% Spot Percentage Recentemente
186 BitBay XRP/PLN $165,743 $0.410797 0.01% Spot Percentage Recentemente
187 STEX XRP/USDT $163,160 $0.413674 0.01% Spot Percentage Recentemente
188 Cat.Ex XRP/BTC $154,642 $0.412562 0.01% Spot Percentage Recentemente
189 KuCoin XRP/ETH $150,157 $0.414358 0.01% Spot Percentage Recentemente
190 CoinField ZEC/XRP $142,694 $0.416288 0.01% Spot Percentage Recentemente
191 Cat.Ex XRP/USDT $134,046 $0.417222 0.01% Spot Percentage Recentemente
192 Bitrue BNB/XRP $130,464 $0.418199 0.01% Spot Percentage Recentemente
193 Bitrue KNC/XRP $127,927 $0.416235 0.01% Spot Percentage Recentemente
194 Independent Reserve XRP/AUD $126,249 $0.409381 0.01% Spot Percentage Recentemente
195 CoinField XRP/GBP $125,165 $0.414807 0.01% Spot Percentage Recentemente
196 ProBit Exchange XRP/BTC $122,872 $0.415631 0.01% Spot Percentage Recentemente
197 Exmo XRP/RUB $117,978 $0.403836 0.01% Spot Percentage Recentemente
198 BitMart XRP/ETH $117,288 $0.416706 0.01% Spot Percentage Recentemente
199 Bitrue ADA/XRP $115,106 $0.417362 0.01% Spot Percentage Recentemente
200 Upbit XRP/USDT $112,426 $0.418522 0.01% Spot Percentage Recentemente
201 MBAex XRP/USDT $109,647 $0.427579 0.01% Spot Percentage Recentemente
202 Liquid XRP/EUR $103,627 $0.417480 0.01% Spot Percentage Recentemente
203 Cat.Ex XRP/ETH $103,305 $0.412851 0.01% Spot Percentage Recentemente
204 Bitrue VET/XRP $103,194 $0.415511 0.01% Spot Percentage Recentemente
205 Bitrue NPXS/XRP $100,201 $0.419968 0.01% Spot Percentage Recentemente
206 CoinField ZIL/XRP $96,999 $0.428239 0.01% Spot Percentage Recentemente
207 Mercado Bitcoin XRP/BRL $95,694 $0.409716 0.00% Spot Percentage Recentemente
208 GBX Digital Asset Exchange XRP/USD $94,038 $0.414900 0.00% Spot Percentage Recentemente
209 KuCoin XRP/PAX $92,217 $0.423131 0.00% Spot Percentage Recentemente
210 KuCoin XRP/TUSD $88,170 $0.415967 0.00% Spot Percentage Recentemente
211 Livecoin XRP/BTC $85,355 $0.413194 0.00% Spot Percentage Recentemente
212 Gatehub XRP/BTC $83,993 $0.416970 0.00% Spot Percentage Recentemente
213 CoinEx XRP/BCH $83,415 $0.416696 0.00% Spot Percentage Recentemente
214 RippleFox XRP/CNY $81,863 $0.416675 0.00% Spot Percentage Recentemente
215 BigONE XRP/BTC $80,094 $0.415450 0.00% Spot Percentage Recentemente
216 Bittrex XRP/ETH $79,612 $0.416068 0.00% Spot Percentage Recentemente
217 OKCoin XRP/USD $73,348 $0.415400 0.00% Spot Percentage Recentemente
218 Bitbns XRP/INR $67,157 $0.435181 0.00% Spot Percentage Recentemente
219 KuCoin XRP/NEO $67,040 $0.415741 0.00% Spot Percentage Recentemente
220 Altcoin Trader XRP/ZAR $65,612 $0.425813 0.00% Spot Percentage Recentemente
221 C2CX XRP/BTC $63,062 $0.416082 0.00% Spot Percentage Recentemente
222 Coinsquare XRP/BTC $62,019 $0.413916 0.00% Spot Percentage Recentemente
223 B2BX XRP/BTC ** $60,400 $0.416082 0.00% Spot Unknown Recentemente
224 CEX.IO XRP/BTC $60,071 $0.415089 0.00% Spot Percentage Recentemente
225 CoinField BCH/XRP $59,936 $0.415953 0.00% Spot Percentage Recentemente
226 Koineks XRP/TRY $59,343 $0.408397 0.00% Spot Percentage Recentemente
227 Exmo XRP/UAH $58,882 $0.389589 0.00% Spot Percentage Recentemente
228 HitBTC XRP/ETH $58,690 $0.417218 0.00% Spot Percentage Recentemente
229 WazirX XRP/USDT $57,459 $0.416880 0.00% Spot Percentage Recentemente
230 Bitrue ZAP/XRP $57,406 $0.408546 0.00% Spot Percentage Recentemente
231 Kryptono XRP/BTC $56,514 $0.414548 0.00% Spot Percentage Recentemente
232 BW.com XRP/ETH $55,541 $0.416350 0.00% Spot Percentage Recentemente
233 CoinField OMG/XRP $53,791 $0.427830 0.00% Spot Percentage Recentemente
234 CoinField ZRX/XRP $52,228 $0.413296 0.00% Spot Percentage Recentemente
235 Ovis XRP/TRY $51,884 $0.281279 0.00% Spot Percentage Recentemente
236 Bitrue WAN/XRP $50,635 $0.415526 0.00% Spot Percentage Recentemente
237 Liquid XRP/SGD $47,141 $0.418724 0.00% Spot Percentage Recentemente
238 CoinField LTC/XRP $46,522 $0.417800 0.00% Spot Percentage Recentemente
239 CoinField ETH/XRP $45,646 $0.415963 0.00% Spot Percentage Recentemente
240 LiteBit.eu XRP/EUR $45,522 $0.417573 0.00% Spot Percentage Recentemente
241 Gate.io XRP/BTC $44,525 $0.414277 0.00% Spot Percentage Recentemente
242 Bitrue LBTC/XRP $43,136 $0.415318 0.00% Spot Percentage Recentemente
243 CoinField XRP/JPY $42,623 $0.414589 0.00% Spot Percentage Recentemente
244 Cashierest XRP/KRW ** $39,262 $0.420561 0.00% Spot Transaction Mining Recentemente
245 Bitrue CSC/XRP $37,901 $0.429514 0.00% Spot Percentage Recentemente
246 GBX Digital Asset Exchange XRP/ETH $37,741 $0.415884 0.00% Spot Percentage Recentemente
247 Exmo XRP/USDT $37,438 $0.416648 0.00% Spot Percentage Recentemente
248 Exmo XRP/EUR $36,349 $0.432403 0.00% Spot Percentage Recentemente
249 Ripple China XRP/CNY $35,934 $0.413772 0.00% Spot Percentage Recentemente
250 Bitsane XRP/EUR $35,151 $0.206613 0.00% Spot Percentage Recentemente
251 Coindeal XRP/BTC $34,826 $0.409674 0.00% Spot Percentage Recentemente
252 Bitrue STORM/XRP $33,610 $0.410552 0.00% Spot Percentage Recentemente
253 Gatehub XRP/USD $33,577 $0.421867 0.00% Spot Percentage Recentemente
254 Coinhub XRP/ETH $33,123 $0.415282 0.00% Spot Percentage Recentemente
255 CEX.IO XRP/EUR $32,861 $0.412011 0.00% Spot Percentage Recentemente
256 Bitsane XRP/BTC $32,228 $0.079696 0.00% Spot Percentage Recentemente
257 Upbit XRP/ETH $31,237 $0.414641 0.00% Spot Percentage Recentemente
258 Koinex XRP/INR $31,225 $0.345597 0.00% Spot Percentage Recentemente
259 COSS XRP/USDT $29,891 $0.422048 0.00% Spot Percentage Recentemente
260 Sistemkoin XRP/EURO $29,095 $0.411050 0.00% Spot Percentage Recentemente
261 Bitrue SHA/XRP $29,094 $0.417856 0.00% Spot Percentage Recentemente
262 CoinField CVC/XRP $28,223 $0.416324 0.00% Spot Percentage Recentemente
263 Satang Pro XRP/THB $28,095 $0.424815 0.00% Spot Percentage Recentemente
264 GBX Digital Asset Exchange XRP/BTC $27,395 $0.414909 0.00% Spot Percentage Recentemente
265 BitcoinTrade XRP/BRL $26,139 $0.413181 0.00% Spot Percentage Recentemente
266 CoinField LOOM/XRP $25,550 $0.419389 0.00% Spot Percentage Recentemente
267 Bitsane XRP/LTC $22,975 $0.136153 0.00% Spot Percentage Recentemente
268 RippleFox XRP/XLM $22,525 $0.417371 0.00% Spot Percentage Recentemente
269 Liquid XRP/BTC $21,941 $0.413825 0.00% Spot Percentage Recentemente
270 Gatehub XRP/EUR $21,639 $0.407697 0.00% Spot Percentage Recentemente
271 CoinField GNT/XRP $19,525 $0.417965 0.00% Spot Percentage Recentemente
272 CoinField BAT/XRP $17,892 $0.415526 0.00% Spot Percentage Recentemente
273 Kraken XRP/CAD $17,870 $0.423662 0.00% Spot Percentage Recentemente
274 YoBit XRP/BTC $17,833 $0.415992 0.00% Spot Percentage Recentemente
275 BigONE XRP/USDT $17,020 $0.417516 0.00% Spot Percentage Recentemente
276 Bitrue XRP/ETH $15,385 $0.417175 0.00% Spot Percentage Recentemente
277 BTC Markets XRP/BTC $15,169 $0.408861 0.00% Spot Percentage Recentemente
278 Exrates XRP/USDT $15,109 $0.417297 0.00% Spot Percentage Recentemente
279 HitBTC XRP/DAI $14,874 $0.414772 0.00% Spot Percentage Recentemente
280 Ovis XRP/ETH $13,385 $0.503591 0.00% Spot Percentage Recentemente
281 COSS XRP/BTC $13,014 $0.420595 0.00% Spot Percentage Recentemente
282 Kuna XRP/UAH $12,981 $0.407391 0.00% Spot Percentage Recentemente
283 Bitrue DIVI/XRP $11,593 $0.409050 0.00% Spot Percentage Recentemente
284 CoinField DASH/XRP $11,571 $0.415524 0.00% Spot Percentage Recentemente
285 CoinEx XRP/USDC $10,974 $0.415587 0.00% Spot Percentage Recentemente
286 Bitkub XRP/THB $10,252 $0.421925 0.00% Spot Percentage Recentemente
287 B2BX XRP/EUR ** $9,909 $0.416245 0.00% Spot Unknown Recentemente
288 Indodax XRP/BTC $9,782 $0.415631 0.00% Spot Percentage Recentemente
289 ACX XRP/AUD $9,661 $0.411504 0.00% Spot Percentage Recentemente
290 B2BX XRP/B2BX ** $9,269 $0.458027 0.00% Spot Unknown Recentemente
291 Huobi (HBUS) XRP/USD $8,927 $0.416000 0.00% Spot Percentage Recentemente
292 B2BX XRP/USD ** $8,874 $0.415800 0.00% Spot Unknown Recentemente
293 CoinField REP/XRP $8,846 $0.416944 0.00% Spot Percentage Recentemente
294 Cryptomate XRP/GBP $8,812 $0.445227 0.00% Spot Percentage Recentemente
295 Gatehub XRP/ETH $8,235 $0.412877 0.00% Spot Percentage Recentemente
296 CoinField DGB/XRP $7,478 $0.417555 0.00% Spot Percentage Recentemente
297 CoinField XLM/XRP $7,393 $0.414584 0.00% Spot Percentage Recentemente
298 Bitrue BEE/XRP $7,194 $0.440746 0.00% Spot Percentage Recentemente
299 CoinField XRP/AED $6,919 $0.415417 0.00% Spot Percentage Recentemente
300 Bitso XRP/BTC $6,321 $0.414186 0.00% Spot Percentage Recentemente
301 OTCBTC XRP/ETH $5,820 $0.415093 0.00% Spot Percentage Recentemente
302 Coinsuper XRP/CEN $5,766 $0.414230 0.00% Spot Percentage Recentemente
303 HitBTC XRP/EOS $5,494 $0.414617 0.00% Spot Percentage Recentemente
304 Exmo XRP/TRY $5,134 $0.414396 0.00% Spot Percentage Recentemente
305 Lykke Exchange XRP/USD ** $4,775 $0.416600 0.00% Spot No Fees Recentemente
306 Bitbns XRP/USDT $4,700 $0.406180 0.00% Spot Percentage Recentemente
307 Bitrue USDC/XRP $4,650 $0.416348 0.00% Spot Percentage Recentemente
308 WazirX XRP/BTC $4,537 $0.414457 0.00% Spot Percentage Recentemente
309 CoinField BTG/XRP $4,524 $0.415789 0.00% Spot Percentage Recentemente
310 Bitrue BAT/XRP $4,499 $0.415152 0.00% Spot Percentage Recentemente
311 Bitsane XRP/ETH $4,270 $0.147062 0.00% Spot Percentage Recentemente
312 Lykke Exchange XRP/CHF ** $4,145 $0.416178 0.00% Spot No Fees Recentemente
313 Braziliex XRP/BRL $4,069 $0.410614 0.00% Spot Percentage Recentemente
314 Crex24 XRP/BTC $4,058 $0.418067 0.00% Spot Percentage Recentemente
315 The Rock Trading BTC/XRP $3,889 $0.413413 0.00% Spot Percentage Recentemente
316 Bitrue RVN/XRP $3,710 $0.416470 0.00% Spot Percentage Recentemente
317 CoinField XRP/USDC $3,321 $0.420389 0.00% Spot Percentage Recentemente
318 Bitrue BTT/XRP $3,126 $0.417224 0.00% Spot Percentage Recentemente
319 Bitrue ICX/XRP $2,907 $0.419331 0.00% Spot Percentage Recentemente
320 Liquid XRP/QASH $2,658 $0.415457 0.00% Spot Percentage Recentemente
321 Coindeal DOGE/XRP $2,451 $0.421095 0.00% Spot Percentage Recentemente
322 GDAC XRP/KRW $2,412 $0.423932 0.00% Spot Percentage Recentemente
323 Exrates XRP/TUSD $2,402 $0.417604 0.00% Spot Percentage Recentemente
324 Coindeal XP/XRP $2,393 $0.416871 0.00% Spot Percentage Recentemente
325 Zebpay XRP/AUD $2,113 $0.416931 0.00% Spot Percentage Recentemente
326 Bitrue ZIL/XRP $2,104 $0.428169 0.00% Spot Percentage Recentemente
327 CPDAX XRP/KRW $2,018 $0.404548 0.00% Spot Percentage Recentemente
328 Huobi Korea XRP/HT $1,764 $0.417060 0.00% Spot Percentage Recentemente
329 BTC Trade UA XRP/UAH $1,615 $0.400978 0.00% Spot Percentage Recentemente
330 BTC-Alpha XRP/USD $1,570 $0.410000 0.00% Spot Percentage Recentemente
331 Bitrue NEXO/XRP $1,528 $0.415561 0.00% Spot Percentage Recentemente
332 Bitrue IOST/XRP $1,478 $0.415150 0.00% Spot Percentage Recentemente
333 CoinFalcon XRP/BTC $1,406 $0.407508 0.00% Spot Percentage Recentemente
334 BitMarket XRP/PLN $1,360 $0.400316 0.00% Spot Percentage Recentemente
335 BITBOX XRP/USDT $1,348 $0.413852 0.00% Spot Percentage Recentemente
336 Bitrue MCO/XRP $1,343 $0.415852 0.00% Spot Percentage Recentemente
337 BITBOX XRP/BTC $1,303 $0.415179 0.00% Spot Percentage Recentemente
338 Lykke Exchange XRP/EUR ** $1,200 $0.415605 0.00% Spot No Fees Recentemente
339 Livecoin XRP/USD $1,199 $0.400110 0.00% Spot Percentage Recentemente
340 Bitrue WAX/XRP $1,098 $0.421533 0.00% Spot Percentage Recentemente
341 Bitrue LBA/XRP $972 $0.415657 0.00% Spot Percentage Recentemente
342 CryptoBridge XRP/BTC $889 $0.419602 0.00% Spot Percentage Recentemente
343 Lykke Exchange XRP/BTC ** $847 $0.409854 0.00% Spot No Fees Recentemente
344 Coinbe XRP/BTC $775 $0.420143 0.00% Spot Percentage Recentemente
345 Bitrue GNT/XRP $683 $0.418034 0.00% Spot Percentage Recentemente
346 BitBay XRP/BTC $503 $0.412472 0.00% Spot Percentage Recentemente
347 Crex24 XRP/ETH $460 $0.417157 0.00% Spot Percentage Recentemente
348 MBAex XRP/BTC $453 $0.424205 0.00% Spot Percentage Recentemente
349 STEX XRP/BTC $440 $0.415179 0.00% Spot Percentage Recentemente
350 YoBit XRP/ETH $423 $0.422360 0.00% Spot Percentage Recentemente
351 Livecoin XRP/ETH $388 $0.417031 0.00% Spot Percentage Recentemente
352 Bitsane XRP/USD $342 $0.100000 0.00% Spot Percentage Recentemente
353 Stellar Decentralized Exchange XRP/XLM $310 $0.415584 0.00% Spot Percentage Recentemente
354 Stellarport XRP/XLM $310 $0.415591 0.00% Spot Percentage Recentemente
355 BitBay XRP/USD $285 $0.410000 0.00% Spot Percentage Recentemente
356 GOPAX XRP/BTC $256 $0.430523 0.00% Spot Percentage Recentemente
357 Instant Bitex XRP/USDC ** $251 $0.404741 0.00% Spot Unknown Recentemente
358 Bitlish XRP/BTC $189 $0.410035 0.00% Spot Percentage Recentemente
359 BTC-Alpha XRP/BTC $182 $0.427183 0.00% Spot Percentage Recentemente
360 OpenLedger DEX XRP/ETH $181 $0.403701 0.00% Spot Percentage Recentemente
361 WazirX XRP/INR $169 $0.346313 0.00% Spot Percentage Recentemente
362 Kraken XRP/JPY $149 $0.415907 0.00% Spot Percentage Recentemente
363 Tripe Dice Exchange XRP/BTC $131 $0.654268 0.00% Spot Percentage Recentemente
364 Independent Reserve XRP/NZD $87 $0.409396 0.00% Spot Percentage Recentemente
365 OTCBTC XRP/USDT $83 $0.416686 0.00% Spot Percentage Recentemente
366 Trade Satoshi XRP/BTC $78 $0.444964 0.00% Spot Percentage Recentemente
367 BitBay XRP/EUR $70 $0.393033 0.00% Spot Percentage Recentemente
368 Lykke Exchange XRP/ETH ** $56 $0.411425 0.00% Spot No Fees Recentemente
369 Altilly XRP/BTC $25 $0.365538 0.00% Spot Percentage Recentemente
370 COSS LSK/XRP $23 $0.397945 0.00% Spot Percentage Recentemente
371 Hanbitco XRP/USDC $20 $0.400943 0.00% Spot Percentage Recentemente
372 Bitstamp (Ripple Gateway) XRP/BTC $16 $0.426280 0.00% Spot Percentage Recentemente
373 COSS NEO/XRP $15 $0.403350 0.00% Spot Percentage Recentemente
374 Trade Satoshi XRP/USDT $14 $0.444133 0.00% Spot Percentage Recentemente
375 Trade Satoshi XRP/DOGE $13 $0.417107 0.00% Spot Percentage Recentemente
376 OpenLedger DEX XRP/BTS $11 $0.399202 0.00% Spot Percentage Recentemente
377 OpenLedger DEX XRP/BTC $11 $0.413122 0.00% Spot Percentage Recentemente
378 Braziliex XRP/BTC $9 $0.434133 0.00% Spot Percentage Recentemente
379 COSS XRP/ETH $8 $0.410429 0.00% Spot Percentage Recentemente
380 Bitsane TWINS/XRP $6 $0.155589 0.00% Spot Percentage Recentemente
381 Bitlish XRP/EUR $5 $0.419018 0.00% Spot Percentage Recentemente
382 Trade Satoshi XRP/ETH $5 $0.432745 0.00% Spot Percentage Recentemente
383 OpenLedger DEX XRP/USDT $4 $0.428417 0.00% Spot Percentage Recentemente
384 OpenLedger DEX USDT/XRP $4 $0.428417 0.00% Spot Percentage Recentemente
385 GOPAX XRP/ETH $1 $0.448209 0.00% Spot Percentage Recentemente
386 BitMart XRP/BMX $1 $0.369186 0.00% Spot Percentage Recentemente
387 Koinex XRP/TUSD $1 $0.572662 0.00% Spot Percentage Recentemente
388 NAGAX XRP/ETH $0 $0.415728 0.00% Spot Percentage Recentemente
389 CryptoBridge XRP/ETH $0 $0.610664 0.00% Spot Percentage Recentemente
390 LakeBTC XRP/BTC $0 $0.622769 0.00% Spot Percentage Recentemente
391 OTCBTC XRP/BTC $0 $0.427093 0.00% Spot Percentage Recentemente
392 Coindeal SHND/XRP $0 $0.389264 0.00% Spot Percentage Recentemente
393 OTCBTC XRP/OTB $0 $0.352214 0.00% Spot Percentage Recentemente
394 OpenLedger DEX XRP/BITCNY $0 $0.102211 0.00% Spot Percentage Recentemente
395 Coinbe XRP/ETH $0 $0.020469 0.00% Spot Percentage Recentemente
396 Coinbe XRP/XIN $0 $0.872278 0.00% Spot Percentage Recentemente
397 Coindeal BTK/XRP $0 $1.55 0.00% Spot Percentage Recentemente
398 BITBOX XRP/ETH $0 $0.620197 0.00% Spot Percentage Recentemente
399 Bitinka XRP/CLP $0 $0.397462 0.00% Spot Percentage Recentemente
400 Bitsane TRX/XRP *** $32 *** $0.105591 0.00% Spot Percentage Recentemente
* Preço Excluído
** Volume Excluído
*** Preço/Volume Excluído - Outlier Detectado

XRP Feeds da Mídia Social

Ferramentas para XRP

Widget do Site
Personalizar este widget

Pontuações

Aviso: As pontuações são calculadas por empresas de terceiros e não são influenciadas ou endossadas pela CoinMarketCap de nenhuma forma.

A sigla FCA significa Pontuação Fundamental de Ativos Cripto, um valor único e consistentemente comparável para medir a saúde de um projeto de criptomoeda. As FCAS medem a Atividade de Usuário, Comportamento do Desenvolvedor e Maturidade do Ativo. Saiba mais sobre as FCAS.

Pontuação Fundamental de Ativos Cripto

Tendência das FCAS

Sobre XRP

Ripple (XRP) is an independent digital asset that is native to the Ripple Consensus Ledger. With proven governance and the fastest transaction confirmation of its kind, XRP is said to be the most efficient settlement option for financial institutions and liquidity providers seeking global reach, accessibility and fast settlement finality for interbank flows.

Estatísticas de XRP
Preço de XRP 0.416587 USD
ROI de XRP +6992.25%
Ranking no mercado #3
Cap. de Mercado 17,705,770,607 USD
Volume em 24 horas 1,701,913,381 USD
Fornecimento Circulante 42,501,950,124 XRP
Fornecimento Total 99,991,601,899 XRP
Fornecimento Máximo 100,000,000,000 XRP
Valor mais alto 3.84 USD
(04/01/2018)
Valor mais baixo 0.002802 USD
(07/07/2014)
Alta / Baixa em 52 semanas 0.769380 USD /
0.253983 USD
Alta / Baixa em 90 dias 0.474619 USD /
0.287485 USD
Alta / Baixa em 30 dias 0.469458 USD /
0.366805 USD
Alta / Baixa em 7 dias 0.423924 USD /
0.379967 USD
Alta / Baixa em 24 horas 0.423924 USD /
0.403475 USD
Alta / Baixa ontem 0.412854 USD /
0.403475 USD
Abertura / Fechamento de ontem 0.405759 USD /
0.410419 USD
Mudança de ontem $0.004660 USD (+1.15%)
Volume de ontem $1,344,741,903 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)