Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 

XRP XRP (XRP)

0.328095 USD (0.35%)
0.00006219 BTC (1.11%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
13,770,408,004 USD
2,610,121 BTC
Volume (24h)
1,097,065,909 USD
207,944 BTC
Fornecimento Circulante
41,970,748,057 XRP
Fornecimento Total
99,991,649,568 XRP
Fornecimento Máximo
100,000,000,000 XRP
Carregando dados do servidor...

XRP Mercados

# Fonte Par Volume (24h) Preço Volume (%) Categoria Tipo de taxa Atualizado
1 ZBG XRP/USDT ** $140,355,727 $0.328732 10.94% Spot Transaction Mining Recentemente
2 OOOBTC XRP/BTC $122,960,487 $0.322090 9.59% Spot Percentage Recentemente
3 BW.com XRP/USDT $49,582,373 $0.328732 3.87% Spot Percentage Recentemente
4 ZB.COM XRP/BTC $48,862,635 $0.328950 3.81% Spot Percentage Recentemente
5 Fatbtc XRP/BTC $43,697,824 $0.327683 3.41% Spot Percentage Recentemente
6 OKEx XRP/USDT $42,474,517 $0.328903 3.31% Spot Percentage Recentemente
7 ZB.COM XRP/USDT $34,113,109 $0.329004 2.66% Spot Percentage Recentemente
8 Bit-Z XRP/USDT $34,099,787 $0.329034 2.66% Spot Percentage Recentemente
9 DigiFinex XRP/USDT $30,901,413 $0.328702 2.41% Spot Percentage Recentemente
10 BCEX XRP/USDT $30,315,673 $0.326618 2.36% Spot Percentage Recentemente
11 HitBTC XRP/USDT $30,068,911 $0.328940 2.34% Spot Percentage Recentemente
12 Fatbtc XRP/USDT $28,518,937 $0.335778 2.22% Spot Percentage Recentemente
13 BCEX XRP/CKUSD $27,309,384 $0.319315 2.13% Spot Percentage Recentemente
14 HitBTC XRP/BTC $26,642,431 $0.328786 2.08% Spot Percentage Recentemente
15 BitForex XRP/USDT $26,450,159 $0.328910 2.06% Spot Percentage Recentemente
16 Upbit XRP/KRW $25,671,035 $0.333519 2.00% Spot Percentage Recentemente
17 FCoin XRP/USDT ** $25,259,005 $0.329205 1.97% Spot Transaction Mining Recentemente
18 Huobi Global XRP/USDT $23,209,203 $0.329104 1.81% Spot Percentage Recentemente
19 Binance XRP/USDT $21,046,502 $0.329125 1.64% Spot Percentage Recentemente
20 BitForex XRP/BTC $20,104,085 $0.328580 1.57% Spot Percentage Recentemente
21 BitForex XRP/ETH $18,510,040 $0.328945 1.44% Spot Percentage Recentemente
22 Bitbank XRP/JPY $17,599,714 $0.329484 1.37% Spot Percentage Recentemente
23 CoinEgg XRP/USDT $16,484,491 $0.331953 1.29% Spot Percentage Recentemente
24 CoinTiger XRP/USDT $16,010,665 $0.329125 1.25% Spot Percentage Recentemente
25 Binance XRP/BTC $15,539,205 $0.329055 1.21% Spot Percentage Recentemente
26 Sistemkoin XRP/TRY $15,028,745 $0.333915 1.17% Spot Percentage Recentemente
27 Fatbtc XRP/CNY $13,976,342 $0.334413 1.09% Spot Percentage Recentemente
28 Exrates XRP/BTC $13,812,880 $0.322697 1.08% Spot Percentage Recentemente
29 OKEx XRP/BTC $12,941,729 $0.328739 1.01% Spot Percentage Recentemente
30 IDAX XRP/ETH $12,932,434 $0.329186 1.01% Spot Percentage Recentemente
31 IDAX XRP/USDT $12,630,532 $0.329135 0.98% Spot Percentage Recentemente
32 CoinEgg XRP/BTC $12,462,502 $0.319241 0.97% Spot Percentage Recentemente
33 IDCM XRP/USDT $11,923,967 $0.329205 0.93% Spot Percentage Recentemente
34 DigiFinex XRP/BTC $11,724,166 $0.328897 0.91% Spot Percentage Recentemente
35 RightBTC XRP/USD $11,355,027 $0.326800 0.89% Spot Percentage Recentemente
36 IDCM XRP/BTC $11,151,721 $0.328791 0.87% Spot Percentage Recentemente
37 CoinTiger XRP/BTC $11,079,911 $0.329055 0.86% Spot Percentage Recentemente
38 Bithumb XRP/KRW ** $8,974,641 $0.338771 0.70% Spot Unknown Recentemente
39 Bibox XRP/USDT $8,040,801 $0.329034 0.63% Spot Percentage Recentemente
40 CoinBene XRP/USDT $7,700,159 $0.329074 0.60% Spot Percentage Recentemente
41 FCoin XRP/BTC ** $7,209,306 $0.329108 0.56% Spot Transaction Mining Recentemente
42 BITKER XRP/USDT $7,189,468 $0.328933 0.56% Spot Percentage Recentemente
43 Liquid XRP/JPY $7,008,716 $0.329904 0.55% Spot Percentage Recentemente
44 Huobi Global XRP/BTC $6,942,683 $0.328950 0.54% Spot Percentage Recentemente
45 Coinone XRP/KRW $5,636,490 $0.333519 0.44% Spot Percentage Recentemente
46 BITKER XRP/BTC $5,436,333 $0.329003 0.42% Spot Percentage Recentemente
47 DragonEX XRP/USDT $5,363,350 $0.328803 0.42% Spot Percentage Recentemente
48 Bitfinex XRP/USD $5,110,619 $0.331200 0.40% Spot Percentage Recentemente
49 Bitinka XRP/USD $4,882,393 $0.328995 0.38% Spot Percentage Recentemente
50 Bitstamp XRP/USD $4,853,210 $0.329000 0.38% Spot Percentage Recentemente
51 Gate.io XRP/USDT $4,169,730 $0.328702 0.33% Spot Percentage Recentemente
52 Bitinka XRP/BTC $4,065,497 $0.328844 0.32% Spot Percentage Recentemente
53 RightBTC XRP/BTC $4,060,875 $0.328844 0.32% Spot Percentage Recentemente
54 ABCC XRP/ETH $4,030,624 $0.324837 0.31% Spot Percentage Recentemente
55 CoinMex XRP/USDT $4,020,272 $0.328732 0.31% Spot Percentage Recentemente
56 Bitrue BCH/XRP $3,916,251 $0.329700 0.31% Spot Percentage Recentemente
57 CoinBene XRP/BTC $3,404,570 $0.329055 0.27% Spot Percentage Recentemente
58 CoinMex XRP/BTC $3,382,848 $0.328897 0.26% Spot Percentage Recentemente
59 Bibox XRP/BTC $3,175,993 $0.329108 0.25% Spot Percentage Recentemente
60 Kraken XRP/USD $3,171,825 $0.330130 0.25% Spot Percentage Recentemente
61 Exrates XRP/USD $2,838,679 $0.321427 0.22% Spot Percentage Recentemente
62 Coinbase Pro XRP/USD $2,598,920 $0.329400 0.20% Spot Percentage Recentemente
63 Bibox XRP/ETH $2,576,959 $0.329317 0.20% Spot Percentage Recentemente
64 ABCC XRP/USDT $2,454,689 $0.328954 0.19% Spot Percentage Recentemente
65 BitMart XRP/USDT $2,434,443 $0.329004 0.19% Spot Percentage Recentemente
66 Binance XRP/BNB $2,271,311 $0.328542 0.18% Spot Percentage Recentemente
67 Huobi Korea XRP/KRW $2,232,339 $0.334819 0.17% Spot Percentage Recentemente
68 B2BX XRP/BTC $2,230,512 $0.326945 0.17% Spot Percentage Recentemente
69 RightBTC XRP/ETH $2,151,856 $0.329141 0.17% Spot Percentage Recentemente
70 B2BX XRP/USDT $2,030,023 $0.326516 0.16% Spot Percentage Recentemente
71 CoinTiger XRP/TRX $2,004,153 $0.324980 0.16% Spot Percentage Recentemente
72 OKEx XRP/ETH $1,896,318 $0.329056 0.15% Spot Percentage Recentemente
73 Bitrue TRX/XRP $1,785,430 $0.330104 0.14% Spot Percentage Recentemente
74 BW.com XRP/BTC $1,743,702 $0.328791 0.14% Spot Percentage Recentemente
75 Korbit XRP/KRW $1,637,660 $0.333694 0.13% Spot Percentage Recentemente
76 Bitinka XRP/EUR $1,594,929 $0.322063 0.12% Spot Percentage Recentemente
77 BitMax XRP/USDT $1,577,697 $0.328923 0.12% Spot Percentage Recentemente
78 Bitfinex XRP/BTC $1,539,657 $0.328791 0.12% Spot Percentage Recentemente
79 Bitinka XRP/BRL $1,491,822 $0.327367 0.12% Spot Percentage Recentemente
80 Kraken XRP/EUR $1,458,501 $0.330054 0.11% Spot Percentage Recentemente
81 Exmo XRP/ETH $1,455,079 $0.329895 0.11% Spot Percentage Recentemente
82 EXX XRP/USDT ** $1,410,037 $0.321479 0.11% Spot Transaction Mining 11 horas atrás
83 Bitrue LTC/XRP $1,382,283 $0.329448 0.11% Spot Percentage Recentemente
84 Bitrue OMG/XRP $1,359,338 $0.330557 0.11% Spot Percentage Recentemente
85 Sistemkoin XRP/USDT $1,342,064 $0.330501 0.10% Spot Percentage Recentemente
86 Bitinka XRP/ARS $1,307,141 $0.331438 0.10% Spot Percentage Recentemente
87 BitMart XRP/BTC $1,301,446 $0.329055 0.10% Spot Percentage Recentemente
88 Bittrex XRP/BTC $1,236,862 $0.329055 0.10% Spot Percentage Recentemente
89 Bitrue EOS/XRP $1,146,485 $0.329627 0.09% Spot Percentage Recentemente
90 DigiFinex XRP/ETH $1,144,044 $0.329346 0.09% Spot Percentage Recentemente
91 Bitstamp XRP/EUR $1,079,513 $0.328795 0.08% Spot Percentage Recentemente
92 BitMax XRP/BTC $1,025,692 $0.329097 0.08% Spot Percentage Recentemente
93 Bitinka XRP/DAI $974,265 $0.321147 0.08% Spot Percentage Recentemente
94 Bitinka XRP/PEN $973,085 $0.328792 0.08% Spot Percentage Recentemente
95 Binance XRP/ETH $914,947 $0.329288 0.07% Spot Percentage Recentemente
96 Dcoin XRP/USDT $912,016 $0.328913 0.07% Spot Percentage Recentemente
97 CoinTiger XRP/ETH $863,080 $0.329239 0.07% Spot Percentage Recentemente
98 Poloniex XRP/BTC $854,834 $0.328950 0.07% Spot Percentage Recentemente
99 COSS XRP/BTC $846,020 $0.326628 0.07% Spot Percentage Recentemente
100 ABCC XRP/BTC $840,757 $0.328475 0.07% Spot Percentage Recentemente
101 Bitinka XRP/COP $812,213 $0.328988 0.06% Spot Percentage Recentemente
102 Bitrue ETC/XRP $787,520 $0.328937 0.06% Spot Percentage Recentemente
103 Cashierest XRP/KRW ** $771,576 $0.332643 0.06% Spot Transaction Mining Recentemente
104 Bitinka XRP/BOB $771,383 $0.328577 0.06% Spot Percentage Recentemente
105 Huobi Korea XRP/USDT $769,344 $0.329135 0.06% Spot Percentage Recentemente
106 Upbit XRP/BTC $755,750 $0.329108 0.06% Spot Percentage Recentemente
107 Exmo XRP/USD $747,157 $0.331668 0.06% Spot Percentage Recentemente
108 Bitrue LINK/XRP $741,678 $0.330772 0.06% Spot Percentage Recentemente
109 Instant Bitex XRP/BTC ** $728,138 $0.329794 0.06% Spot Unknown Recentemente
110 Coinall XRP/BTC ** $685,861 $0.328897 0.05% Spot Transaction Mining Recentemente
111 GOPAX XRP/KRW $685,567 $0.333694 0.05% Spot Percentage Recentemente
112 Kryptono XRP/ETH $685,533 $0.329139 0.05% Spot Percentage Recentemente
113 Fatbtc XRP/USDC $672,840 $0.322117 0.05% Spot Percentage Recentemente
114 Bitinka XRP/CLP $652,141 $0.330371 0.05% Spot Percentage Recentemente
115 C2CX XRP/USDT $640,278 $0.331117 0.05% Spot Percentage Recentemente
116 Huobi Global XRP/HT $636,568 $0.329828 0.05% Spot Percentage Recentemente
117 Bitinka XRP/USDT $582,767 $0.324051 0.05% Spot Percentage Recentemente
118 BitMart XRP/ETH $573,262 $0.329146 0.04% Spot Percentage Recentemente
119 Bitsane XRP/BTC $536,581 $0.325203 0.04% Spot Percentage Recentemente
120 Sistemkoin XRP/BTC $527,620 $0.319874 0.04% Spot Percentage Recentemente
121 Bitinka LAMB/XRP $505,756 $0.329595 0.04% Spot Percentage Recentemente
122 Coinbase Pro XRP/BTC $500,442 $0.329108 0.04% Spot Percentage Recentemente
123 Bit-Z XRP/BZ $499,198 $0.329919 0.04% Spot Percentage Recentemente
124 Bitrue POLY/XRP $498,079 $0.330565 0.04% Spot Percentage Recentemente
125 Bitrue WAN/XRP $497,898 $0.329182 0.04% Spot Percentage Recentemente
126 Huobi Korea XRP/BTC $477,889 $0.328950 0.04% Spot Percentage Recentemente
127 Bitrue NEO/XRP $463,533 $0.330242 0.04% Spot Percentage Recentemente
128 Binance TRX/XRP $448,689 $0.330087 0.03% Spot Percentage Recentemente
129 Binance XRP/USDC $429,655 $0.329775 0.03% Spot Percentage Recentemente
130 Bitinka XRP/ETH $423,189 $0.330896 0.03% Spot Percentage Recentemente
131 Bitrue XEM/XRP $413,520 $0.328807 0.03% Spot Percentage Recentemente
132 Exmo XRP/BTC $393,779 $0.328000 0.03% Spot Percentage Recentemente
133 CoinEx XRP/USDT $383,185 $0.329104 0.03% Spot Percentage Recentemente
134 Vebitcoin XRP/TRY $378,214 $0.331418 0.03% Spot Percentage Recentemente
135 Binance XRP/TUSD $376,369 $0.330807 0.03% Spot Percentage Recentemente
136 Hotbit XRP/BTC $374,553 $0.329900 0.03% Spot Percentage Recentemente
137 BtcTurk XRP/TRY $357,240 $0.333135 0.03% Spot Percentage Recentemente
138 Coinbase Pro XRP/EUR $322,934 $0.330099 0.03% Spot Percentage Recentemente
139 Bitstamp XRP/BTC $306,975 $0.329266 0.02% Spot Percentage Recentemente
140 Kryptono XRP/BTC $303,620 $0.328897 0.02% Spot Percentage Recentemente
141 Bitrue QKC/XRP $294,313 $0.332007 0.02% Spot Percentage Recentemente
142 Poloniex XRP/USDT $275,999 $0.330102 0.02% Spot Percentage Recentemente
143 Bitrue XRP/BTC $274,073 $0.328897 0.02% Spot Percentage Recentemente
144 CoinEx XRP/BTC $272,745 $0.328844 0.02% Spot Percentage Recentemente
145 Fatbtc XRP/DAI $268,825 $0.323853 0.02% Spot Percentage Recentemente
146 Kraken XRP/BTC $249,192 $0.328844 0.02% Spot Percentage Recentemente
147 Vebitcoin XRP/BTC $248,460 $0.329003 0.02% Spot Percentage Recentemente
148 Hotbit XRP/ETH $235,695 $0.330323 0.02% Spot Percentage Recentemente
149 BX Thailand XRP/THB $224,594 $0.331552 0.02% Spot Percentage Recentemente
150 Binance XRP/PAX $222,555 $0.329575 0.02% Spot Percentage Recentemente
151 Bitrue ZRX/XRP $217,867 $0.328587 0.02% Spot Percentage Recentemente
152 Cat.Ex XRP/TRX $200,867 $0.327594 0.02% Spot Percentage Recentemente
153 BTC Markets XRP/AUD $193,297 $0.334237 0.02% Spot Percentage Recentemente
154 Bitsane XRP/EUR $184,942 $0.326117 0.01% Spot Percentage Recentemente
155 Bittrex XRP/USD $177,825 $0.330000 0.01% Spot Percentage Recentemente
156 Bitsane XRP/ETH $169,496 $0.329861 0.01% Spot Percentage Recentemente
157 OKCoin XRP/USD $158,881 $0.328200 0.01% Spot Percentage Recentemente
158 Bitrue HOT/XRP $155,514 $0.331847 0.01% Spot Percentage Recentemente
159 Paribu XRP/TRY $154,433 $0.334852 0.01% Spot Percentage Recentemente
160 Bitrue WTC/XRP $151,986 $0.331292 0.01% Spot Percentage Recentemente
161 Bitrue GAS/XRP $150,302 $0.328795 0.01% Spot Percentage Recentemente
162 Bitrue KNC/XRP $145,484 $0.330824 0.01% Spot Percentage Recentemente
163 Bitrue XRP/USDT $145,246 $0.329276 0.01% Spot Percentage Recentemente
164 MBAex XRP/USDT $140,032 $0.334137 0.01% Spot Percentage Recentemente
165 Bitsane XRP/LTC $136,869 $0.329549 0.01% Spot Percentage Recentemente
166 COSS XRP/ETH $135,856 $0.329565 0.01% Spot Percentage Recentemente
167 CEX.IO XRP/USD $133,539 $0.334000 0.01% Spot Percentage Recentemente
168 Bittrex XRP/USDT $131,268 $0.329427 0.01% Spot Percentage Recentemente
169 STEX XRP/USDT $122,008 $0.323868 0.01% Spot Percentage Recentemente
170 Bitso XRP/MXN $113,183 $0.330025 0.01% Spot Percentage Recentemente
171 KuCoin XRP/BTC $107,240 $0.328686 0.01% Spot Percentage Recentemente
172 Bitrue GTO/XRP $103,213 $0.327310 0.01% Spot Percentage Recentemente
173 Bitrue XLM/XRP $96,248 $0.329837 0.01% Spot Percentage Recentemente
174 Bitrue DNT/XRP $91,962 $0.330317 0.01% Spot Percentage Recentemente
175 COSS XRP/USDT $91,890 $0.328964 0.01% Spot Percentage Recentemente
176 Poloniex XRP/USDC $90,412 $0.329745 0.01% Spot Percentage Recentemente
177 Exmo XRP/UAH $85,572 $0.324982 0.01% Spot Percentage Recentemente
178 Indodax XRP/IDR $83,543 $0.338302 0.01% Spot Percentage Recentemente
179 Bitrue PRO/XRP $80,703 $0.331967 0.01% Spot Percentage Recentemente
180 Exmo XRP/RUB $77,271 $0.334904 0.01% Spot Percentage Recentemente
181 Bitbns XRP/INR $74,502 $0.354977 0.01% Spot Percentage Recentemente
182 RippleFox XRP/CNY $71,874 $0.329657 0.01% Spot Percentage Recentemente
183 Koineks XRP/TRY $71,842 $0.332791 0.01% Spot Percentage Recentemente
184 Bitrue NPXS/XRP $70,630 $0.338053 0.01% Spot Percentage Recentemente
185 Ripple China XRP/CNY $69,029 $0.328440 0.01% Spot Percentage Recentemente
186 Coindeal XRP/BTC $56,680 $0.327208 0.00% Spot Percentage Recentemente
187 Ovis XRP/TRY $53,168 $0.305660 0.00% Spot Percentage Recentemente
188 Bitstamp (Ripple Gateway) XRP/USD $53,105 $0.319291 0.00% Spot Percentage Recentemente
189 C2CX XRP/BTC $52,666 $0.329266 0.00% Spot Percentage Recentemente
190 Bittrex XRP/ETH $50,674 $0.329735 0.00% Spot Percentage Recentemente
191 GBX Digital Asset Exchange XRP/USD $50,367 $0.327100 0.00% Spot Percentage Recentemente
192 BitMax XRP/ETH $48,277 $0.329331 0.00% Spot Percentage Recentemente
193 Gate.io XRP/BTC $47,744 $0.329583 0.00% Spot Percentage Recentemente
194 MBAex XRP/BTC $46,426 $0.311326 0.00% Spot Percentage Recentemente
195 Bitrue VET/XRP $44,811 $0.329125 0.00% Spot Percentage Recentemente
196 GBX Digital Asset Exchange XRP/BTC $42,483 $0.329900 0.00% Spot Percentage Recentemente
197 Upbit XRP/ETH $40,988 $0.329735 0.00% Spot Percentage Recentemente
198 KuCoin XRP/USDT $40,533 $0.328128 0.00% Spot Percentage Recentemente
199 Instant Bitex XRP/USDC ** $40,196 $0.329775 0.00% Spot Unknown Recentemente
200 Sistemkoin XRP/USD $39,824 $0.328642 0.00% Spot Percentage Recentemente
201 Livecoin XRP/BTC $39,039 $0.333382 0.00% Spot Percentage Recentemente
202 ProBit Exchange XRP/KRW $38,201 $0.335269 0.00% Spot Percentage Recentemente
203 Sistemkoin XRP/EURO $36,923 $0.328011 0.00% Spot Percentage Recentemente
204 Huobi Korea XRP/HT $36,638 $0.329391 0.00% Spot Percentage Recentemente
205 Altcoin Trader XRP/ZAR $36,446 $0.343267 0.00% Spot Percentage Recentemente
206 Mercado Bitcoin XRP/BRL $34,021 $0.336066 0.00% Spot Percentage Recentemente
207 HitBTC XRP/ETH $33,498 $0.329210 0.00% Spot Percentage Recentemente
208 RippleFox XRP/XLM $31,717 $0.327392 0.00% Spot Percentage Recentemente
209 GBX Digital Asset Exchange XRP/ETH $31,638 $0.322666 0.00% Spot Percentage Recentemente
210 BW.com XRP/ETH $31,552 $0.329905 0.00% Spot Percentage Recentemente
211 Binance XZC/XRP $31,472 $0.330020 0.00% Spot Percentage Recentemente
212 Bitrue BNB/XRP $29,335 $0.329732 0.00% Spot Percentage Recentemente
213 Liquid XRP/USD $29,284 $0.330210 0.00% Spot Percentage Recentemente
214 C2CX XRP/PAX $28,771 $0.330734 0.00% Spot Percentage Recentemente
215 WazirX XRP/USDT $26,919 $0.329517 0.00% Spot Percentage Recentemente
216 Bitrue SHA/XRP $26,798 $0.338834 0.00% Spot Percentage Recentemente
217 Gatehub XRP/BTC $26,162 $0.322908 0.00% Spot Percentage Recentemente
218 Bitsane XRP/USDT $25,905 $0.319581 0.00% Spot Percentage Recentemente
219 Bitrue ADA/XRP $25,828 $0.332012 0.00% Spot Percentage Recentemente
220 Coinsquare XRP/BTC $25,460 $0.329003 0.00% Spot Percentage Recentemente
221 BitBay XRP/PLN $23,424 $0.333671 0.00% Spot Percentage Recentemente
222 Stronghold XRP/BTC $23,090 $0.356705 0.00% Spot Percentage Recentemente
223 Stronghold XRP/USDS $22,050 $0.339927 0.00% Spot Percentage Recentemente
224 Koinex XRP/INR $21,650 $0.325730 0.00% Spot Percentage Recentemente
225 CEX.IO XRP/BTC $21,565 $0.330955 0.00% Spot Percentage Recentemente
226 Bitrue DASH/XRP $19,579 $0.329912 0.00% Spot Percentage Recentemente
227 Bitbns XRP/USDT $18,491 $0.328330 0.00% Spot Percentage Recentemente
228 Coinsuper XRP/BTC $17,086 $0.329003 0.00% Spot Percentage Recentemente
229 Coindeal DOGE/XRP $17,049 $0.328700 0.00% Spot Percentage Recentemente
230 BitcoinTrade XRP/BRL $16,480 $0.330974 0.00% Spot Percentage Recentemente
231 CEX.IO XRP/EUR $15,416 $0.329087 0.00% Spot Percentage Recentemente
232 Satang Pro XRP/THB $15,341 $0.326442 0.00% Spot Percentage Recentemente
233 Gatehub XRP/ETH $14,438 $0.327580 0.00% Spot Percentage Recentemente
234 KuCoin XRP/ETH $14,431 $0.329531 0.00% Spot Percentage Recentemente
235 GDAC XRP/KRW $14,368 $0.327829 0.00% Spot Percentage Recentemente
236 Kraken XRP/CAD $14,056 $0.337424 0.00% Spot Percentage Recentemente
237 Bitrue STORM/XRP $13,931 $0.333249 0.00% Spot Percentage Recentemente
238 YoBit XRP/BTC $13,758 $0.329108 0.00% Spot Percentage Recentemente
239 Bitrue GNT/XRP $12,956 $0.330707 0.00% Spot Percentage Recentemente
240 Exmo XRP/EUR $12,901 $0.338932 0.00% Spot Percentage Recentemente
241 ACX XRP/AUD $11,007 $0.328956 0.00% Spot Percentage Recentemente
242 Gatehub XRP/EUR $10,945 $0.326593 0.00% Spot Percentage Recentemente
243 Gatehub XRP/USD $10,335 $0.325891 0.00% Spot Percentage Recentemente
244 Independent Reserve XRP/AUD $10,121 $0.325837 0.00% Spot Percentage 1 hora atrás
245 B2BX XRP/USD $10,095 $0.327350 0.00% Spot Percentage Recentemente
246 B2BX XRP/B2BX $10,030 $0.309080 0.00% Spot Percentage Recentemente
247 Koinex XRP/TUSD $10,021 $0.324995 0.00% Spot Percentage Recentemente
248 B2BX XRP/USDC $10,008 $0.325557 0.00% Spot Percentage Recentemente
249 Bitrue BAT/XRP $9,593 $0.330067 0.00% Spot Percentage Recentemente
250 Bitsane XRP/DASH $8,510 $0.321088 0.00% Spot Percentage Recentemente
251 Kuna XRP/UAH $8,306 $0.325943 0.00% Spot Percentage Recentemente
252 Ovis XRP/ETH $8,276 $0.324636 0.00% Spot Percentage Recentemente
253 HitBTC XRP/DAI $7,593 $0.333420 0.00% Spot Percentage Recentemente
254 Exmo XRP/TRY $6,949 $0.339545 0.00% Spot Percentage Recentemente
255 OKCoin XRP/BTC $6,715 $0.328897 0.00% Spot Percentage Recentemente
256 The Rock Trading BTC/XRP $6,601 $0.329864 0.00% Spot Percentage Recentemente
257 ProBit Exchange XRP/USDT $6,357 $0.330242 0.00% Spot Percentage Recentemente
258 CoinEx XRP/BCH $6,187 $0.330737 0.00% Spot Percentage Recentemente
259 Coinsuper XRP/ETH $6,047 $0.329423 0.00% Spot Percentage Recentemente
260 BTC Markets XRP/BTC $5,942 $0.328739 0.00% Spot Percentage Recentemente
261 CoinZest XRP/KRW ** $5,908 $0.340522 0.00% Spot Transaction Mining Recentemente
262 HitBTC XRP/EOS $5,879 $0.329026 0.00% Spot Percentage Recentemente
263 Exrates XRP/USDT $5,692 $0.316088 0.00% Spot Percentage Recentemente
264 Coinsuper XRP/CEN $5,120 $0.328227 0.00% Spot Percentage Recentemente
265 Indodax XRP/BTC $5,039 $0.327683 0.00% Spot Percentage Recentemente
266 Coinhub XRP/ETH $5,036 $0.329276 0.00% Spot Percentage Recentemente
267 Bitso XRP/BTC $4,932 $0.330691 0.00% Spot Percentage Recentemente
268 Bitrue XRP/ETH $4,651 $0.330295 0.00% Spot Percentage Recentemente
269 Bitrue LBA/XRP $4,482 $0.331303 0.00% Spot Percentage Recentemente
270 Bitsane XRP/USD $4,475 $0.326387 0.00% Spot Percentage Recentemente
271 KuCoin XRP/KCS $4,409 $0.330302 0.00% Spot Percentage Recentemente
272 Bitkub XRP/THB $4,261 $0.324324 0.00% Spot Percentage Recentemente
273 LiteBit.eu XRP/EUR $3,963 $0.330792 0.00% Spot Percentage Recentemente
274 Braziliex XRP/BRL $3,788 $0.336066 0.00% Spot Percentage Recentemente
275 CPDAX XRP/KRW $3,533 $0.322139 0.00% Spot Percentage Recentemente
276 Exmo XRP/USDT $3,502 $0.329069 0.00% Spot Percentage Recentemente
277 BitMarket XRP/PLN $3,357 $0.333329 0.00% Spot Percentage Recentemente
278 Coinsuper XRP/USD $3,038 $0.329500 0.00% Spot Percentage Recentemente
279 Bitrue BEE/XRP $3,029 $0.284678 0.00% Spot Percentage Recentemente
280 Coindeal XP/XRP $2,663 $0.322636 0.00% Spot Percentage Recentemente
281 Upbit XRP/USDT $2,585 $0.332046 0.00% Spot Percentage Recentemente
282 Bitrue USDC/XRP $2,424 $0.329307 0.00% Spot Percentage Recentemente
283 OKCoin XRP/ETH $2,288 $0.329395 0.00% Spot Percentage Recentemente
284 Crex24 XRP/BTC $1,993 $0.324834 0.00% Spot Percentage Recentemente
285 BigONE XRP/USDT $1,699 $0.318274 0.00% Spot Percentage Recentemente
286 STEX XRP/BTC $1,696 $0.332380 0.00% Spot Percentage Recentemente
287 Liquid XRP/BTC $1,508 $0.331377 0.00% Spot Percentage Recentemente
288 Bitrue WAX/XRP $1,454 $0.331079 0.00% Spot Percentage Recentemente
289 WazirX XRP/BTC $1,185 $0.321615 0.00% Spot Percentage Recentemente
290 Bitrue BTT/XRP $1,183 $0.323787 0.00% Spot Percentage Recentemente
291 Bitrue IOST/XRP $1,173 $0.331944 0.00% Spot Percentage Recentemente
292 Coinbe XRP/BTC $1,162 $0.384672 0.00% Spot Percentage Recentemente
293 BTC Trade UA XRP/UAH $1,112 $0.327432 0.00% Spot Percentage Recentemente
294 Bitrue ZIL/XRP $1,065 $0.329551 0.00% Spot Percentage Recentemente
295 Bitrue ICX/XRP $1,016 $0.330988 0.00% Spot Percentage Recentemente
296 Livecoin XRP/USD $750 $0.329990 0.00% Spot Percentage Recentemente
297 Bitrue MCO/XRP $681 $0.329600 0.00% Spot Percentage Recentemente
298 CryptoBridge XRP/BTC $671 $0.319188 0.00% Spot Percentage Recentemente
299 CoinFalcon XRP/BTC $638 $0.325836 0.00% Spot Percentage Recentemente
300 BITBOX XRP/BTC $601 $0.321826 0.00% Spot Percentage Recentemente
301 BitBay XRP/BTC $559 $0.329794 0.00% Spot Percentage Recentemente
302 BTC-Alpha XRP/BTC $373 $0.319241 0.00% Spot Percentage Recentemente
303 Cat.Ex XRP/USDT $315 $0.320422 0.00% Spot Percentage Recentemente
304 YoBit XRP/ETH $306 $0.331879 0.00% Spot Percentage Recentemente
305 Cat.Ex XRP/BTC $295 $0.326364 0.00% Spot Percentage Recentemente
306 BigONE XRP/BTC $255 $0.319241 0.00% Spot Percentage Recentemente
307 Independent Reserve XRP/NZD $247 $0.329124 0.00% Spot Percentage 1 hora atrás
308 OTCBTC XRP/USDT $215 $0.311995 0.00% Spot Percentage Recentemente
309 BTC-Alpha XRP/USD $211 $0.320000 0.00% Spot Percentage Recentemente
310 CoinEx XRP/USDC $209 $0.320742 0.00% Spot Percentage Recentemente
311 KuCoin XRP/NEO $208 $0.324799 0.00% Spot Percentage Recentemente
312 Cat.Ex XRP/ETH $207 $0.328206 0.00% Spot Percentage Recentemente
313 Cryptomate XRP/GBP $195 $0.353255 0.00% Spot Percentage Recentemente
314 BitBay XRP/USD $184 $0.330000 0.00% Spot Percentage Recentemente
315 Livecoin XRP/ETH $171 $0.329734 0.00% Spot Percentage Recentemente
316 BitBay XRP/EUR $162 $0.325940 0.00% Spot Percentage Recentemente
317 Stellar Decentralized Exchange XRP/XLM $158 $0.329033 0.00% Spot Percentage Recentemente
318 Stellarport XRP/XLM $158 $0.332449 0.00% Spot Percentage Recentemente
319 Liquid XRP/QASH $149 $0.324457 0.00% Spot Percentage Recentemente
320 KuCoin XRP/TUSD $141 $0.321817 0.00% Spot Percentage Recentemente
321 WazirX XRP/INR $137 $0.340640 0.00% Spot Percentage Recentemente
322 GOPAX XRP/ETH $72 $0.319638 0.00% Spot Percentage Recentemente
323 OTCBTC XRP/ETH $51 $0.338898 0.00% Spot Percentage Recentemente
324 Crex24 XRP/ETH $47 $0.325316 0.00% Spot Percentage Recentemente
325 Lykke Exchange XRP/USD ** $33 $0.322000 0.00% Spot No Fees Recentemente
326 Lykke Exchange XRP/EUR ** $32 $0.324817 0.00% Spot No Fees Recentemente
327 Braziliex XRP/BTC $26 $0.327736 0.00% Spot Percentage Recentemente
328 ProBit Exchange XRP/BTC $21 $0.330058 0.00% Spot Percentage Recentemente
329 Trade Satoshi XRP/BTC $16 $0.339767 0.00% Spot Percentage Recentemente
330 Bitstamp (Ripple Gateway) XRP/BTC $11 $0.322109 0.00% Spot Percentage Recentemente
331 OpenLedger DEX XRP/BTS $6 $0.323661 0.00% Spot Percentage Recentemente
332 OpenLedger DEX XRP/ETH $6 $0.327985 0.00% Spot Percentage Recentemente
333 Trade Satoshi XRP/USDT $5 $0.363357 0.00% Spot Percentage Recentemente
334 GOPAX XRP/BTC $4 $0.338448 0.00% Spot Percentage Recentemente
335 Trade Satoshi XRP/ETH $4 $0.338463 0.00% Spot Percentage Recentemente
336 RightBTC XRP/ETP $2 $0.318755 0.00% Spot Percentage Recentemente
337 Trade Satoshi XRP/DOGE $1 $0.303662 0.00% Spot Percentage Recentemente
338 Kraken XRP/JPY $0 $0.334041 0.00% Spot Percentage Recentemente
339 Liquid XRP/SGD $0 $0.320211 0.00% Spot Percentage Recentemente
340 Liquid XRP/EUR $0 $0.330155 0.00% Spot Percentage Recentemente
341 LakeBTC XRP/BTC $0 $0.401030 0.00% Spot Percentage Recentemente
342 Bitlish XRP/EUR $0 $0.329649 0.00% Spot Percentage Recentemente
343 OTCBTC XRP/BTC $0 $0.344463 0.00% Spot Percentage Recentemente
344 Coindeal SHND/XRP $0 $0.323184 0.00% Spot Percentage Recentemente
345 OTCBTC XRP/OTB $0 $0.729500 0.00% Spot Percentage Recentemente
346 OpenLedger DEX XRP/BITCNY $0 $0.393986 0.00% Spot Percentage Recentemente
347 Coinbe XRP/ETH $0 $0.509900 0.00% Spot Percentage Recentemente
348 OpenLedger DEX XRP/BTC $0 $0.321916 0.00% Spot Percentage Recentemente
349 Coinbe XRP/XIN $0 $0.392237 0.00% Spot Percentage Recentemente
350 Coindeal BTK/XRP $0 $0.285557 0.00% Spot Percentage Recentemente
351 BITBOX XRP/ETH $0 $0.331894 0.00% Spot Percentage Recentemente
352 Bitlish XRP/BTC $0 $0.331430 0.00% Spot Percentage Recentemente
353 HitBTC XRP/EURS $0 $0.344745 0.00% Spot Percentage Recentemente
354 BitMart XRP/BMX $0 $0.290502 0.00% Spot Percentage Recentemente
355 CoinZest XRP/BTC ** $0 $0.426938 0.00% Spot Transaction Mining Recentemente
356 CoinZest XRP/ETH ** $0 $0.391046 0.00% Spot Transaction Mining Recentemente
357 OpenLedger DEX XRP/USDT $0 $0.329185 0.00% Spot Percentage Recentemente
358 KuCoin XRP/PAX $0 $0.375868 0.00% Spot Percentage Recentemente
359 BITBOX XRP/USDT $0 $0.322089 0.00% Spot Percentage Recentemente
360 COSS LSK/XRP $0 $3.25 0.00% Spot Percentage Recentemente
361 COSS DASH/XRP $0 $0.516134 0.00% Spot Percentage Recentemente
362 COSS ARK/XRP $0 $0.500144 0.00% Spot Percentage Recentemente
363 COSS EOS/XRP $0 $6.73 0.00% Spot Percentage Recentemente
364 COSS NEO/XRP $0 $0.478291 0.00% Spot Percentage Recentemente
365 Bitlish XRP/GBP $0 $0.308907 0.00% Spot Percentage Recentemente
366 COSS OMG/XRP $0 $0.267398 0.00% Spot Percentage Recentemente
367 COSS XRP/TUSD $0 $0.361999 0.00% Spot Percentage Recentemente
368 COSS XRP/GUSD $0 $0.350245 0.00% Spot Percentage Recentemente
369 COSS XRP/USDC $0 $0.359907 0.00% Spot Percentage Recentemente
370 Zebpay XRP/EUR $0 $0.415855 0.00% Spot Percentage Recentemente
371 Altilly XRP/BTC $0 $0.369369 0.00% Spot Percentage Recentemente
372 OpenLedger DEX USDT/XRP $0 $0.329185 0.00% Spot Percentage Recentemente
373 CryptoBridge XRP/ETH $0 $0.340103 0.00% Spot Percentage Recentemente
374 CryptoBridge XRP/USDT $0 $0.001107 0.00% Spot Percentage Recentemente
375 BCoin.sg XRP/BTC ** $0 $0.326346 0.00% Spot No Fees 19 dias atrás
376 BCoin.sg XRP/ETH ** $0 $0.313333 0.00% Spot No Fees 19 dias atrás
377 Lykke Exchange XRP/BTC ** $0 $0.333224 0.00% Spot No Fees Recentemente
378 Lykke Exchange XRP/CHF ** $0 $0.331491 0.00% Spot No Fees Recentemente
379 Lykke Exchange XRP/ETH ** $0 $0.327220 0.00% Spot No Fees Recentemente
380 Tripe Dice Exchange XRP/BTC *** $6,274 *** $0.418284 0.00% Spot Percentage Recentemente
* Preço Excluído
** Volume Excluído
*** Preço/Volume Excluído - Outlier Detectado

XRP Feeds da Mídia Social

Ferramentas para XRP

Widget do Site
Personalizar este widget

Ratings

Disclaimer: Ratings are calculated by third party organizations and are not influenced or endorsed by CoinMarketCap in any way.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity. Find out more about FCAS.

Fundamental Crypto Asset Score

FCAS Trend

About XRP

Ripple (XRP) is an independent digital asset that is native to the Ripple Consensus Ledger. With proven governance and the fastest transaction confirmation of its kind, XRP is said to be the most efficient settlement option for financial institutions and liquidity providers seeking global reach, accessibility and fast settlement finality for interbank flows.

XRP Statistics
XRP Price 0.328095 USD
XRP ROI +5485.71%
Market Rank #3
Cap. de Mercado 13,770,408,004 USD
24 Hour Volume 1,097,065,909 USD
Fornecimento Circulante 41,970,748,057 XRP
Fornecimento Total 99,991,649,568 XRP
Fornecimento Máximo 100,000,000,000 XRP
All Time High 3.84 USD
(04/01/2018)
All Time Low 0.002802 USD
(07/07/2014)
52 Week High / Low 0.965610 USD /
0.253983 USD
90 Day High / Low 0.374064 USD /
0.285888 USD
30 Day High / Low 0.374064 USD /
0.298987 USD
7 Day High / Low 0.345289 USD /
0.318090 USD
24 Hour High / Low 0.329350 USD /
0.318746 USD
Yesterday's High / Low 0.329627 USD /
0.318746 USD
Yesterday's Open / Close 0.328678 USD /
0.322449 USD
Yesterday's Change $-0.006230 USD (-1.90%)
Yesterday's Volume $1,005,803,846 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)