Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar

XRP XRP (XRP)

0.283318 USD (7.28%)
0.00002736 BTC (5.60%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
12,151,698,114 USD
1,173,633 BTC
Volume (24h)
1,240,441,419 USD
119,804 BTC
Fornecimento Circulante
42,890,708,341 XRP
Fornecimento Total
99,991,376,954 XRP
Fornecimento Máximo
100,000,000,000 XRP
Carregando dados do servidor...

XRP Mercados

# Fonte Par Volume (24h) Preço Volume (%) Categoria Tipo de taxa Atualizado
1 BW.com XRP/USDT $73,865,455 $0.285102 5.95% Spot Percentage Recentemente
2 Huobi Global XRP/USDT $65,480,314 $0.285203 5.28% Spot Percentage Recentemente
3 CoinTiger XRP/USDT $61,652,255 $0.285243 4.97% Spot Percentage Recentemente
4 Bit-Z XRP/USDT $60,007,896 $0.285002 4.84% Spot Percentage Recentemente
5 BITKER XRP/USDT $55,375,654 $0.284299 4.46% Spot Percentage Recentemente
6 RightBTC XRP/USDT $53,322,945 $0.266922 4.30% Spot Percentage Recentemente
7 ZB.COM XRP/USDT $38,868,546 $0.285102 3.13% Spot Percentage Recentemente
8 IDCM XRP/USDT $36,405,317 $0.285123 2.93% Spot Percentage Recentemente
9 DigiFinex XRP/USDT $33,844,570 $0.285002 2.73% Spot Percentage Recentemente
10 BITKER XRP/BTC $31,039,533 $0.284765 2.50% Spot Percentage Recentemente
11 KuCoin XRP/USDT $30,891,679 $0.284892 2.49% Spot Percentage Recentemente
12 OKEx XRP/USDT $30,816,688 $0.285102 2.48% Spot Percentage Recentemente
13 Upbit XRP/KRW $27,619,942 $0.284651 2.23% Spot Percentage Recentemente
14 ZB.COM XRP/BTC $26,218,070 $0.284248 2.11% Spot Percentage Recentemente
15 Fatbtc XRP/USDT $25,463,847 $0.279280 2.05% Spot Percentage Recentemente
16 Binance XRP/USDT $24,279,048 $0.285082 1.96% Spot Percentage Recentemente
17 IDCM XRP/BTC $24,057,340 $0.284869 1.94% Spot Percentage Recentemente
18 Bibox XRP/ETH $22,800,576 $0.284088 1.84% Spot Percentage Recentemente
19 Exrates XRP/USD $22,335,530 $0.284491 1.80% Spot Percentage Recentemente
20 CoinEgg XRP/USDT $18,914,730 $0.270245 1.52% Spot Percentage Recentemente
21 Cat.Ex XRP/TRX $18,688,271 $0.282998 1.51% Spot Percentage Recentemente
22 Bibox XRP/USDT $17,780,515 $0.285102 1.43% Spot Percentage Recentemente
23 Exrates XRP/BTC $17,285,373 $0.284558 1.39% Spot Percentage Recentemente
24 Bibox XRP/BTC $17,252,997 $0.284869 1.39% Spot Percentage Recentemente
25 Binance XRP/BTC $17,143,239 $0.284869 1.38% Spot Percentage Recentemente
26 DigiFinex XRP/BTC $16,794,295 $0.284558 1.35% Spot Percentage Recentemente
27 IDAX XRP/USDT $15,874,026 $0.285163 1.28% Spot Percentage Recentemente
28 BKEX XRP/USDT $15,416,713 $0.265426 1.24% Spot Percentage Recentemente
29 HitBTC XRP/USDT $15,113,660 $0.284886 1.22% Spot Percentage Recentemente
30 CoinEx XRP/USDT $14,997,915 $0.285203 1.21% Spot Percentage Recentemente
31 HitBTC XRP/BTC $14,955,693 $0.284765 1.21% Spot Percentage Recentemente
32 KuCoin XRP/BTC $14,493,026 $0.284662 1.17% Spot Percentage Recentemente
33 Bitbank XRP/JPY $14,229,385 $0.283715 1.15% Spot Percentage Recentemente
34 OKEx XRP/BTC $13,340,101 $0.284765 1.08% Spot Percentage Recentemente
35 Fatbtc XRP/BTC $12,978,536 $0.283213 1.05% Spot Percentage Recentemente
36 CoinBene XRP/USDT $12,732,446 $0.285143 1.03% Spot Percentage Recentemente
37 KuCoin XRP/ETH $12,067,991 $0.284080 0.97% Spot Percentage Recentemente
38 BitForex XRP/USDT $10,633,193 $0.285148 0.86% Spot Percentage Recentemente
39 Sistemkoin XRP/TRY $10,491,429 $0.284579 0.85% Spot Percentage Recentemente
40 Coinbase Pro XRP/USD $10,139,543 $0.284400 0.82% Spot Percentage Recentemente
41 Bitfinex XRP/USD $9,981,813 $0.284590 0.80% Spot Percentage Recentemente
42 RightBTC XRP/BTC $8,054,351 $0.269652 0.65% Spot Percentage Recentemente
43 Bitstamp XRP/USD $7,683,566 $0.283920 0.62% Spot Percentage Recentemente
44 Fatbtc XRP/CNY $6,689,375 $0.287098 0.54% Spot Percentage Recentemente
45 DragonEX XRP/USDT $6,412,088 $0.285404 0.52% Spot Percentage Recentemente
46 BitForex XRP/BTC $6,187,823 $0.284869 0.50% Spot Percentage Recentemente
47 Dcoin XRP/USDT $5,918,051 $0.285183 0.48% Spot Percentage Recentemente
48 Coinone XRP/KRW $5,451,159 $0.284651 0.44% Spot Percentage Recentemente
49 Huobi Global XRP/BTC $4,384,785 $0.284662 0.35% Spot Percentage Recentemente
50 CoinTiger XRP/BTC $4,303,967 $0.284662 0.35% Spot Percentage Recentemente
51 Bitrue XRP/USDT $4,091,752 $0.286719 0.33% Spot Percentage Recentemente
52 Kraken XRP/USD $3,888,514 $0.284050 0.31% Spot Percentage Recentemente
53 Bitinka XRP/ETH $3,667,714 $0.284801 0.30% Spot Percentage Recentemente
54 Coinbase Pro XRP/BTC $3,581,807 $0.285076 0.29% Spot Percentage Recentemente
55 BHEX XRP/USDT $3,445,433 $0.285203 0.28% Spot Percentage Recentemente
56 Liquid XRP/JPY $3,358,539 $0.283803 0.27% Spot Percentage Recentemente
57 BitForex XRP/ETH $3,355,512 $0.284480 0.27% Spot Percentage Recentemente
58 CoinMex XRP/USDT $3,292,171 $0.285002 0.27% Spot Percentage Recentemente
59 Bitrue XRP/BTC $3,084,270 $0.285904 0.25% Spot Percentage Recentemente
60 Exrates XRP/USDT $2,845,859 $0.285062 0.23% Spot Percentage Recentemente
61 Iquant XRP/USDT $2,776,139 $0.285082 0.22% Spot Percentage Recentemente
62 Bithumb Global XRP/USDT $2,668,870 $0.282723 0.22% Spot Percentage Recentemente
63 DOBI Exchange XRP/USDT $2,258,431 $0.285203 0.18% Spot Percentage Recentemente
64 Kraken XRP/EUR $2,251,840 $0.284186 0.18% Spot Percentage Recentemente
65 Korbit XRP/KRW $2,203,477 $0.284320 0.18% Spot Percentage Recentemente
66 Kryptono XRP/BTC $2,124,818 $0.286007 0.17% Spot Percentage Recentemente
67 Bitstamp XRP/EUR $1,884,420 $0.284575 0.15% Spot Percentage Recentemente
68 CoinBene XRP/BTC $1,883,386 $0.284144 0.15% Spot Percentage Recentemente
69 CoinEx XRP/BTC $1,876,281 $0.285076 0.15% Spot Percentage Recentemente
70 KuCoin XRP/PAX $1,804,549 $0.284594 0.15% Spot Percentage Recentemente
71 ProBit Exchange XRP/KRW $1,572,072 $0.284651 0.13% Spot Percentage Recentemente
72 Poloniex XRP/BTC $1,542,142 $0.284662 0.12% Spot Percentage Recentemente
73 Hotbit XRP/BTC $1,512,707 $0.284765 0.12% Spot Percentage Recentemente
74 BW.com XRP/BTC $1,512,480 $0.264166 0.12% Spot Percentage Recentemente
75 Hotbit XRP/ETH $1,509,848 $0.284201 0.12% Spot Percentage Recentemente
76 DigiFinex XRP/ETH $1,445,881 $0.284252 0.12% Spot Percentage Recentemente
77 Bitfinex XRP/BTC $1,445,807 $0.284351 0.12% Spot Percentage Recentemente
78 CoinEx XRP/BCH $1,396,604 $0.284161 0.11% Spot Percentage Recentemente
79 Bitrue EOS/XRP $1,384,313 $0.284715 0.11% Spot Percentage Recentemente
80 Gate.io XRP/USDT $1,306,722 $0.284902 0.11% Spot Percentage Recentemente
81 Fatbtc XRP/USDC $1,283,366 $0.275583 0.10% Spot Percentage Recentemente
82 Binance XRP/ETH $1,272,897 $0.284314 0.10% Spot Percentage Recentemente
83 Hanbitco XRP/BTC $1,225,283 $0.284662 0.10% Spot Percentage Recentemente
84 GOPAX XRP/KRW $1,219,720 $0.284155 0.10% Spot Percentage Recentemente
85 IDAX XRP/ETH $1,217,795 $0.284310 0.10% Spot Percentage Recentemente
86 BitMax XRP/USDT $1,126,300 $0.285303 0.09% Spot Percentage Recentemente
87 BKEX XRP/ETH $1,098,159 $0.278831 0.09% Spot Percentage Recentemente
88 Bittrex XRP/BTC $1,076,987 $0.284248 0.09% Spot Percentage Recentemente
89 DOBI Exchange XRP/BTC $1,049,059 $0.284662 0.08% Spot Percentage Recentemente
90 Livecoin XRP/BTC $1,043,357 $0.284455 0.08% Spot Percentage Recentemente
91 Kraken XRP/BTC $993,654 $0.284248 0.08% Spot Percentage Recentemente
92 CoinMex XRP/BTC $989,185 $0.284662 0.08% Spot Percentage Recentemente
93 BtcTurk | Pro XRP/TRY $942,004 $0.286368 0.08% Spot Percentage Recentemente
94 OKEx XRP/ETH $923,769 $0.284704 0.07% Spot Percentage Recentemente
95 Sistemkoin XRP/USDT $907,165 $0.284592 0.07% Spot Percentage Recentemente
96 Coinbase Pro XRP/EUR $895,856 $0.284131 0.07% Spot Percentage Recentemente
97 CoinTiger XRP/ETH $876,934 $0.284571 0.07% Spot Percentage Recentemente
98 CoinField XRP/USD $834,483 $0.283600 0.07% Spot Percentage Recentemente
99 Bitstamp XRP/BTC $823,817 $0.284765 0.07% Spot Percentage Recentemente
100 YunEx XRP/USDT $817,211 $0.285906 0.07% Spot Percentage Recentemente
101 Binance XRP/BNB $810,060 $0.284918 0.07% Spot Percentage Recentemente
102 Bitrue BCH/XRP $800,379 $0.283895 0.06% Spot Percentage Recentemente
103 Bitrue LINK/XRP $795,523 $0.287093 0.06% Spot Percentage Recentemente
104 Huobi Korea XRP/KRW $751,005 $0.284781 0.06% Spot Percentage Recentemente
105 CCXCanada XRP/CAD $749,466 $0.285843 0.06% Spot Percentage Recentemente
106 Bitrue POLY/XRP $683,912 $0.285683 0.06% Spot Percentage Recentemente
107 Bitrue TRX/XRP $682,457 $0.284890 0.06% Spot Percentage Recentemente
108 Huobi Korea XRP/USDT $647,805 $0.285203 0.05% Spot Percentage Recentemente
109 Bitrue NEXO/XRP $647,603 $0.282462 0.05% Spot Percentage Recentemente
110 Upbit XRP/BTC $643,412 $0.284041 0.05% Spot Percentage Recentemente
111 Bitrabbit XRP/USDT $618,026 $0.285063 0.05% Spot Percentage Recentemente
112 Paribu XRP/TRY $601,862 $0.284579 0.05% Spot Percentage Recentemente
113 Bitinka XRP/USDT $559,169 $0.288391 0.05% Spot Percentage Recentemente
114 Exmo XRP/USD $539,717 $0.288150 0.04% Spot Percentage Recentemente
115 Bitso XRP/MXN $522,458 $0.284244 0.04% Spot Percentage Recentemente
116 MBAex XRP/USDT $475,716 $0.288716 0.04% Spot Percentage Recentemente
117 Bit-Z XRP/BZ $435,216 $0.289187 0.04% Spot Percentage Recentemente
118 ProBit Exchange XRP/USDT $419,637 $0.285082 0.03% Spot Percentage Recentemente
119 CoinField XRP/CAD $415,381 $0.284186 0.03% Spot Percentage Recentemente
120 Cat.Ex XRP/BTC $384,000 $0.283109 0.03% Spot Percentage Recentemente
121 Bitrue OMG/XRP $377,764 $0.287106 0.03% Spot Percentage Recentemente
122 Exmo XRP/BTC $376,893 $0.284041 0.03% Spot Percentage Recentemente
123 Binance XRP/USDC $356,898 $0.284619 0.03% Spot Percentage Recentemente
124 OceanEx XRP/VET $356,109 $0.283957 0.03% Spot Percentage Recentemente
125 Vebitcoin XRP/TRY $355,413 $0.286368 0.03% Spot Percentage Recentemente
126 Kryptono XRP/ETH $348,038 $0.235651 0.03% Spot Percentage Recentemente
127 Liquid XRP/USD $343,047 $0.284050 0.03% Spot Percentage Recentemente
128 Cat.Ex XRP/USDT $340,813 $0.285212 0.03% Spot Percentage Recentemente
129 Cat.Ex XRP/ETH $328,246 $0.282560 0.03% Spot Percentage Recentemente
130 Alterdice XRP/USD $323,878 $0.282325 0.03% Spot Percentage Recentemente
131 Bitrue LTC/XRP $314,480 $0.281538 0.03% Spot Percentage Recentemente
132 Bitrue XRP/ETH $305,352 $0.285109 0.02% Spot Percentage Recentemente
133 GDAC XRP/KRW $303,818 $0.284651 0.02% Spot Percentage Recentemente
134 CoinField BTC/XRP $303,703 $0.284482 0.02% Spot Percentage Recentemente
135 Bitrue ADA/XRP $295,514 $0.286470 0.02% Spot Percentage Recentemente
136 Exrates XRP/TUSD $293,397 $0.283913 0.02% Spot Percentage Recentemente
137 Alterdice XRP/BTC $285,791 $0.283006 0.02% Spot Percentage Recentemente
138 OceanEx XRP/USDT $279,138 $0.284852 0.02% Spot Percentage Recentemente
139 Huobi Korea XRP/BTC $275,460 $0.284869 0.02% Spot Percentage Recentemente
140 Bitrue XLM/XRP $267,562 $0.285873 0.02% Spot Percentage Recentemente
141 Bitrue DASH/XRP $261,710 $0.285293 0.02% Spot Percentage Recentemente
142 Bittrex XRP/USD $260,550 $0.284790 0.02% Spot Percentage Recentemente
143 Huobi Global XRP/HT $259,989 $0.284985 0.02% Spot Percentage Recentemente
144 Poloniex XRP/USDT $241,319 $0.286724 0.02% Spot Percentage Recentemente
145 Bitrue USDC/XRP $235,653 $0.285894 0.02% Spot Percentage Recentemente
146 CoinField XRP/EUR $230,098 $0.283687 0.02% Spot Percentage Recentemente
147 Bitrue NEO/XRP $228,519 $0.282784 0.02% Spot Percentage Recentemente
148 Sistemkoin XRP/BTC $221,763 $0.287043 0.02% Spot Percentage Recentemente
149 OKEx XRP/OKB $212,335 $0.286039 0.02% Spot Percentage Recentemente
150 Bitrue WAN/XRP $199,694 $0.285422 0.02% Spot Percentage Recentemente
151 BitMax XRP/BTC $188,042 $0.284144 0.02% Spot Percentage Recentemente
152 Bitrue RVN/XRP $181,415 $0.285239 0.01% Spot Percentage Recentemente
153 CoinEx XRP/USDC $180,488 $0.284598 0.01% Spot Percentage Recentemente
154 CEX.IO XRP/USD $180,037 $0.284400 0.01% Spot Percentage Recentemente
155 BTC-Alpha XRP/BTC $178,671 $0.284869 0.01% Spot Percentage Recentemente
156 Bitrue QKC/XRP $175,863 $0.284795 0.01% Spot Percentage Recentemente
157 Bitrue XEM/XRP $174,912 $0.287479 0.01% Spot Percentage Recentemente
158 Exmo XRP/RUB $166,183 $0.285265 0.01% Spot Percentage Recentemente
159 Sistemkoin XRP/ETH $165,395 $0.281986 0.01% Spot Percentage Recentemente
160 BX Thailand XRP/THB $163,343 $0.280078 0.01% Spot Percentage Recentemente
161 Binance XRP/TUSD $161,138 $0.285045 0.01% Spot Percentage Recentemente
162 Binance XRP/PAX $157,543 $0.284925 0.01% Spot Percentage Recentemente
163 Binance TRX/XRP $143,823 $0.285145 0.01% Spot Percentage Recentemente
164 Bitrue ETC/XRP $139,583 $0.285614 0.01% Spot Percentage Recentemente
165 Bitrue BTR/XRP $139,290 $0.280238 0.01% Spot Percentage Recentemente
166 Mercado Bitcoin XRP/BRL $127,166 $0.283971 0.01% Spot Percentage Recentemente
167 CoinField XRP/GBP $124,707 $0.284620 0.01% Spot Percentage Recentemente
168 BHEX XRP/BTC $120,736 $0.285179 0.01% Spot Percentage Recentemente
169 BTC Markets XRP/AUD $115,754 $0.285511 0.01% Spot Percentage Recentemente
170 Bitinka XRP/DAI $110,518 $0.285855 0.01% Spot Percentage Recentemente
171 Bitrue HOT/XRP $106,181 $0.282825 0.01% Spot Percentage Recentemente
172 C2CX XRP/USDT $103,739 $0.286106 0.01% Spot Percentage Recentemente
173 BitMart XRP/USDT $103,344 $0.285002 0.01% Spot Percentage Recentemente
174 Poloniex XRP/USDC $103,262 $0.286201 0.01% Spot Percentage Recentemente
175 Exmo XRP/USDT $96,620 $0.284819 0.01% Spot Percentage Recentemente
176 Indodax XRP/IDR $96,315 $0.287144 0.01% Spot Percentage Recentemente
177 KuCoin XRP/TUSD $93,210 $0.285155 0.01% Spot Percentage Recentemente
178 Bitrue WTC/XRP $90,513 $0.286173 0.01% Spot Percentage Recentemente
179 KuCoin XRP/NEO $89,246 $0.284734 0.01% Spot Percentage Recentemente
180 Exmo XRP/ETH $89,217 $0.285055 0.01% Spot Percentage Recentemente
181 Liquid XRP/BTC $86,293 $0.289941 0.01% Spot Percentage Recentemente
182 Sistemkoin XRP/EURO $84,163 $0.290800 0.01% Spot Percentage Recentemente
183 Bittrex XRP/USDT $81,248 $0.285371 0.01% Spot Percentage Recentemente
184 Bitrue ZRX/XRP $80,537 $0.285996 0.01% Spot Percentage Recentemente
185 BitMart XRP/BTC $79,395 $0.284765 0.01% Spot Percentage Recentemente
186 Koineks XRP/TRY $79,258 $0.291487 0.01% Spot Percentage Recentemente
187 BigONE XRP/BTC $78,136 $0.284765 0.01% Spot Percentage Recentemente
188 Coinall XRP/BTC $76,853 $0.284765 0.01% Spot Percentage Recentemente
189 ProBit Exchange XRP/BTC $70,485 $0.284765 0.01% Spot Percentage Recentemente
190 Bitinka XRP/BTC $69,882 $0.286215 0.01% Spot Percentage Recentemente
191 STEX XRP/USDT $66,585 $0.281087 0.01% Spot Percentage Recentemente
192 Bitrue GAS/XRP $65,508 $0.296723 0.01% Spot Percentage Recentemente
193 Bitrue VET/XRP $60,605 $0.285757 0.00% Spot Percentage Recentemente
194 C2CX XRP/BTC $48,601 $0.284662 0.00% Spot Percentage Recentemente
195 Bitrue KNC/XRP $48,443 $0.282274 0.00% Spot Percentage Recentemente
196 BitMart XRP/ETH $46,925 $0.284314 0.00% Spot Percentage Recentemente
197 Bitrue DIVI/XRP $46,625 $0.286138 0.00% Spot Percentage Recentemente
198 Coindeal XRP/BTC $46,410 $0.284662 0.00% Spot Percentage Recentemente
199 Bittrex XRP/ETH $46,319 $0.284811 0.00% Spot Percentage Recentemente
200 WazirX XRP/USDT $46,284 $0.285102 0.00% Spot Percentage Recentemente
201 CEX.IO XRP/BTC $44,726 $0.285800 0.00% Spot Percentage Recentemente
202 Exmo XRP/UAH $44,473 $0.294487 0.00% Spot Percentage Recentemente
203 BigONE XRP/USDT $44,457 $0.285113 0.00% Spot Percentage Recentemente
204 Coinsuper XRP/USD $43,784 $0.284100 0.00% Spot Percentage Recentemente
205 Coinsquare XRP/BTC $42,389 $0.284351 0.00% Spot Percentage Recentemente
206 Alterdice XRP/USDT $42,142 $0.284982 0.00% Spot Percentage Recentemente
207 Bitinka XRP/PEN $41,875 $0.286862 0.00% Spot Percentage Recentemente
208 ACX XRP/AUD $41,752 $0.283000 0.00% Spot Percentage Recentemente
209 COSS XRP/USDT $38,820 $0.286327 0.00% Spot Percentage Recentemente
210 Bitinka XRP/BOB $38,666 $0.287590 0.00% Spot Percentage Recentemente
211 BitBay XRP/PLN $36,525 $0.286378 0.00% Spot Percentage Recentemente
212 Bitrue SHA/XRP $36,191 $0.277734 0.00% Spot Percentage Recentemente
213 GBX Digital Asset Exchange XRP/ETH $35,969 $0.284067 0.00% Spot Percentage Recentemente
214 Alterdice XRP/ETH $35,780 $0.284182 0.00% Spot Percentage Recentemente
215 BitcoinTrade XRP/BRL $35,608 $0.289496 0.00% Spot Percentage Recentemente
216 CoinField ZEC/XRP $33,555 $0.284057 0.00% Spot Percentage Recentemente
217 Bitrue BNB/XRP $32,685 $0.286104 0.00% Spot Percentage Recentemente
218 KuCoin XRP/KCS $32,461 $0.284095 0.00% Spot Percentage Recentemente
219 Sistemkoin XRP/USD $32,126 $0.289476 0.00% Spot Percentage Recentemente
220 Bitinka XRP/COP $31,751 $0.284962 0.00% Spot Percentage Recentemente
221 Independent Reserve XRP/AUD $31,388 $0.288633 0.00% Spot Percentage Recentemente
222 CEX.IO XRP/EUR $31,134 $0.284797 0.00% Spot Percentage Recentemente
223 Exmo XRP/EUR $30,786 $0.285924 0.00% Spot Percentage Recentemente
224 Upbit XRP/ETH $28,952 $0.287401 0.00% Spot Percentage Recentemente
225 Bitinka CTXC/XRP $28,769 $0.281969 0.00% Spot Percentage Recentemente
226 Bitrue NPXS/XRP $27,886 $0.295159 0.00% Spot Percentage Recentemente
227 Bitrue DNT/XRP $27,857 $0.284233 0.00% Spot Percentage Recentemente
228 CoinField ETH/XRP $27,301 $0.284561 0.00% Spot Percentage Recentemente
229 Bitinka XRP/BRL $27,151 $0.287403 0.00% Spot Percentage Recentemente
230 Gate.io XRP/BTC $23,382 $0.282799 0.00% Spot Percentage Recentemente
231 HitBTC XRP/DAI $21,832 $0.284216 0.00% Spot Percentage Recentemente
232 Bitinka LAMB/XRP $21,689 $0.288447 0.00% Spot Percentage Recentemente
233 Bitinka XRP/EUR $20,679 $0.288117 0.00% Spot Percentage Recentemente
234 CoinField XRP/JPY $20,556 $0.283132 0.00% Spot Percentage Recentemente
235 Bitso XRP/BTC $20,414 $0.284662 0.00% Spot Percentage Recentemente
236 BitMax XRP/ETH $20,090 $0.284184 0.00% Spot Percentage Recentemente
237 CoinField BCH/XRP $20,088 $0.283895 0.00% Spot Percentage Recentemente
238 Bitinka XD/XRP $19,076 $0.282321 0.00% Spot Percentage Recentemente
239 Bitrue ZAP/XRP $18,404 $0.282017 0.00% Spot Percentage Recentemente
240 Bitrue BTT/XRP $18,188 $0.284124 0.00% Spot Percentage Recentemente
241 CoinField CVC/XRP $18,038 $0.283654 0.00% Spot Percentage Recentemente
242 OKEx XRP/USDK $17,796 $0.281455 0.00% Spot Percentage Recentemente
243 Coinsuper XRP/BTC $17,332 $0.284558 0.00% Spot Percentage Recentemente
244 Bitrue CSC/XRP $17,178 $0.285456 0.00% Spot Percentage Recentemente
245 CoinField ZIL/XRP $17,058 $0.283368 0.00% Spot Percentage Recentemente
246 Coinhub XRP/ETH $16,984 $0.255516 0.00% Spot Percentage Recentemente
247 Bitrue ZIL/XRP $16,675 $0.287036 0.00% Spot Percentage Recentemente
248 Coinsuper XRP/ETH $16,633 $0.284568 0.00% Spot Percentage Recentemente
249 HitBTC XRP/ETH $16,434 $0.282560 0.00% Spot Percentage Recentemente
250 Bitinka XRP/ARS $16,353 $0.348032 0.00% Spot Percentage Recentemente
251 Bitinka XRP/CLP $15,487 $0.287646 0.00% Spot Percentage Recentemente
252 CoinField OMG/XRP $14,703 $0.287243 0.00% Spot Percentage Recentemente
253 CoinField LTC/XRP $14,633 $0.282276 0.00% Spot Percentage Recentemente
254 Bitrue LBA/XRP $14,387 $0.286680 0.00% Spot Percentage Recentemente
255 Binance XZC/XRP $13,516 $0.284633 0.00% Spot Percentage Recentemente
256 CoinField GNT/XRP $13,462 $0.284491 0.00% Spot Percentage Recentemente
257 YoBit XRP/BTC $12,903 $0.288078 0.00% Spot Percentage Recentemente
258 Upbit XRP/USDT $12,372 $0.290122 0.00% Spot Percentage Recentemente
259 VELIC XRP/USDT $11,405 $0.284902 0.00% Spot Percentage Recentemente
260 GBX Digital Asset Exchange XRP/BTC $11,371 $0.286732 0.00% Spot Percentage Recentemente
261 CoinField XRP/AED $9,561 $0.283691 0.00% Spot Percentage Recentemente
262 Bitrue PRO/XRP $9,161 $0.283441 0.00% Spot Percentage Recentemente
263 Kuna XRP/UAH $8,928 $0.288350 0.00% Spot Percentage Recentemente
264 Coindeal DOGE/XRP $8,598 $0.287815 0.00% Spot Percentage Recentemente
265 Bitrue XTZ/XRP $7,684 $0.286575 0.00% Spot Percentage Recentemente
266 VELIC LTC/XRP $7,674 $0.279444 0.00% Spot Percentage Recentemente
267 Bitrue ICX/XRP $7,556 $0.284520 0.00% Spot Percentage Recentemente
268 CoinField LOOM/XRP $6,718 $0.283705 0.00% Spot Percentage Recentemente
269 CoinField ZRX/XRP $6,696 $0.283503 0.00% Spot Percentage Recentemente
270 Indodax XRP/BTC $6,346 $0.283316 0.00% Spot Percentage Recentemente
271 CoinField BAT/XRP $6,294 $0.283270 0.00% Spot Percentage Recentemente
272 Fatbtc XRP/DAI $6,238 $0.265878 0.00% Spot Percentage Recentemente
273 Liquid XRP/SGD $6,231 $0.286457 0.00% Spot Percentage Recentemente
274 CoinField DASH/XRP $5,904 $0.284206 0.00% Spot Percentage Recentemente
275 Exmo XRP/TRY $5,741 $0.287514 0.00% Spot Percentage Recentemente
276 Huobi Korea XRP/HT $5,682 $0.284985 0.00% Spot Percentage Recentemente
277 BW.com XRP/ETH $5,578 $0.286068 0.00% Spot Percentage Recentemente
278 Kraken XRP/CAD $5,429 $0.289559 0.00% Spot Percentage Recentemente
279 Bitinka XRP/USD $5,194 $0.286721 0.00% Spot Percentage Recentemente
280 CoinField XLM/XRP $5,134 $0.283863 0.00% Spot Percentage Recentemente
281 VELIC XRP/BTC $5,130 $0.285697 0.00% Spot Percentage Recentemente
282 BTC Markets XRP/BTC $4,904 $0.279590 0.00% Spot Percentage Recentemente
283 Bitrue STORM/XRP $4,848 $0.284774 0.00% Spot Percentage Recentemente
284 Braziliex XRP/BRL $4,695 $0.282009 0.00% Spot Percentage Recentemente
285 Liquid XRP/EUR $4,238 $0.288060 0.00% Spot Percentage Recentemente
286 Trade Satoshi XRP/DOGE $4,156 $0.275949 0.00% Spot Percentage Recentemente
287 CoinField DGB/XRP $4,156 $0.286204 0.00% Spot Percentage Recentemente
288 CoinField REP/XRP $4,005 $0.289934 0.00% Spot Percentage Recentemente
289 Crex24 XRP/BTC $3,908 $0.284351 0.00% Spot Percentage Recentemente
290 Liquid XRP/QASH $3,629 $0.268313 0.00% Spot Percentage Recentemente
291 Bitkub XRP/THB $3,091 $0.288486 0.00% Spot Percentage Recentemente
292 VELIC BCH/XRP $2,912 $0.273552 0.00% Spot Percentage Recentemente
293 Bitrue BAT/XRP $2,763 $0.288097 0.00% Spot Percentage Recentemente
294 CoinField BTG/XRP $2,696 $0.285244 0.00% Spot Percentage Recentemente
295 CoinField XRP/USDC $2,067 $0.284098 0.00% Spot Percentage Recentemente
296 CoinMate XRP/CZK $1,833 $0.285330 0.00% Spot Percentage Recentemente
297 BtcTurk | Pro XRP/BTC $1,693 $0.289837 0.00% Spot Percentage Recentemente
298 Tokens.net XRP/BTC $1,662 $0.286939 0.00% Spot Percentage Recentemente
299 STEX XRP/BTC $1,513 $0.289320 0.00% Spot Percentage Recentemente
300 Bitrue WAX/XRP $1,467 $0.284134 0.00% Spot Percentage Recentemente
301 BitBay XRP/BTC $1,334 $0.289113 0.00% Spot Percentage Recentemente
302 OTCBTC XRP/ETH $1,313 $0.274581 0.00% Spot Percentage Recentemente
303 CoinMate XRP/EUR $1,310 $0.277760 0.00% Spot Percentage Recentemente
304 CCXCanada BTC/XRP $1,307 $0.284388 0.00% Spot Percentage Recentemente
305 The Rock Trading BTC/XRP $1,292 $0.283855 0.00% Spot Percentage Recentemente
306 Livecoin XRP/USD $1,196 $0.293920 0.00% Spot Percentage Recentemente
307 VELIC XRP/ETH $1,093 $0.277494 0.00% Spot Percentage Recentemente
308 Bitrue IOST/XRP $1,045 $0.283989 0.00% Spot Percentage Recentemente
309 Livecoin XRP/ETH $880 $0.286832 0.00% Spot Percentage Recentemente
310 WazirX XRP/BTC $870 $0.290562 0.00% Spot Percentage Recentemente
311 Kuna XRP/RUB $732 $0.281349 0.00% Spot Percentage Recentemente
312 CryptoBridge XRP/BTC $665 $0.289837 0.00% Spot Percentage Recentemente
313 Trade Satoshi XRP/BTC $656 $0.274828 0.00% Spot Percentage Recentemente
314 YoBit XRP/ETH $558 $0.284509 0.00% Spot Percentage Recentemente
315 CoinFalcon XRP/BTC $526 $0.289837 0.00% Spot Percentage Recentemente
316 Bitrue MCO/XRP $518 $0.288194 0.00% Spot Percentage Recentemente
317 OKCoin XRP/USD $425 $0.262500 0.00% Spot Percentage Recentemente
318 WazirX XRP/INR $370 $0.247362 0.00% Spot Percentage Recentemente
319 GOPAX XRP/BTC $304 $0.263959 0.00% Spot Percentage Recentemente
320 BitBay XRP/USD $286 $0.260000 0.00% Spot Percentage Recentemente
321 Bitrue GNT/XRP $210 $0.285871 0.00% Spot Percentage Recentemente
322 Tokens.net XRP/USDT $207 $0.287522 0.00% Spot Percentage Recentemente
323 Kraken XRP/JPY $150 $0.273237 0.00% Spot Percentage Recentemente
324 VELIC XLM/XRP $131 $0.277195 0.00% Spot Percentage Recentemente
325 CCXCanada TRX/XRP $124 $0.281808 0.00% Spot Percentage Recentemente
326 Crex24 XRP/ETH $121 $0.285483 0.00% Spot Percentage Recentemente
327 Trade Satoshi XRP/USDT $118 $0.312501 0.00% Spot Percentage Recentemente
328 CCXCanada ADA/XRP $111 $0.284001 0.00% Spot Percentage Recentemente
329 Bitlish XRP/BTC $96 $0.287457 0.00% Spot Percentage Recentemente
330 OVEX XRP/BTC $87 $0.285904 0.00% Spot Percentage Recentemente
331 Bitlish XRP/EUR $74 $0.286095 0.00% Spot Percentage Recentemente
332 BitBay XRP/EUR $62 $0.288570 0.00% Spot Percentage Recentemente
333 HitBTC XRP/EOS $32 $0.293043 0.00% Spot Percentage Recentemente
334 OpenLedger DEX XRP/BTC $29 $0.285510 0.00% Spot Percentage Recentemente
335 OpenLedger DEX XRP/BTS $29 $0.271630 0.00% Spot Percentage Recentemente
336 BTC-Alpha XRP/USD $26 $0.286500 0.00% Spot Percentage Recentemente
337 CCXCanada ETH/XRP $19 $0.285010 0.00% Spot Percentage Recentemente
338 BtcTurk | Pro XRP/USDT $18 $0.276068 0.00% Spot Percentage Recentemente
339 BitMart XRP/BMX $13 $0.330965 0.00% Spot Percentage Recentemente
340 Braziliex XRP/BTC $10 $0.238909 0.00% Spot Percentage Recentemente
341 CoinMate XRP/BTC $5 $0.274103 0.00% Spot Percentage Recentemente
342 CPDAX XRP/KRW $4 $0.250725 0.00% Spot Percentage Recentemente
343 Independent Reserve XRP/NZD $3 $0.288434 0.00% Spot Percentage Recentemente
344 EXX XRP/USDT ** $235,055,888 $0.285203 0.00% Spot Transaction Mining Recentemente
345 ZBG XRP/USDT ** $69,869,607 $0.285303 0.00% Spot Transaction Mining Recentemente
346 BCEX XRP/USDT ** $61,239,871 * $0.265728 0.00% Spot Percentage Recentemente
347 FCoin XRP/USDT ** $50,394,132 * $0.285203 0.00% Spot Transaction Mining Recentemente
348 BCEX XRP/CKUSD ** $17,140,845 * $0.486069 0.00% Spot Percentage Recentemente
349 Bithumb XRP/KRW ** $13,659,717 * $0.282996 0.00% Spot Percentage 8 horas atrás
350 Hoo XRP/USDT ** $3,335,948 * $0.284801 0.00% Spot Percentage Recentemente
351 FCoin XRP/BTC ** $2,553,619 * $0.284765 0.00% Spot Transaction Mining Recentemente
352 ABCC XRP/USDT ** $2,269,038 * $0.284028 0.00% Spot Percentage Recentemente
353 Instant Bitex XRP/BTC ** $2,214,321 $0.270791 0.00% Spot Unknown Recentemente
354 ABCC XRP/ETH ** $2,091,545 * $0.286668 0.00% Spot Percentage Recentemente
355 B2BX XRP/USDT ** $827,236 $0.285324 0.00% Spot Unknown Recentemente
356 Bitstamp (Ripple Gateway) XRP/USD ** $185,925 * $0.264756 0.00% Spot Percentage Recentemente
357 Gatehub XRP/BTC ** $92,170 * $0.272492 0.00% Spot Percentage Recentemente
358 LiteBit.eu XRP/EUR ** $74,067 * $0.284209 0.00% Spot Percentage Recentemente
359 Bitbns XRP/INR ** $68,755 * $0.340859 0.00% Spot Percentage Recentemente
360 RippleFox XRP/CNY ** $68,753 * $0.273982 0.00% Spot Percentage Recentemente
361 Ovis XRP/TRY ** $54,803 $0.297107 0.00% Spot Unknown Recentemente
362 Instant Bitex XRP/USDC ** $51,168 $0.265464 0.00% Spot Unknown Recentemente
363 Bitbns XRP/USDT ** $37,729 * $0.264523 0.00% Spot Percentage Recentemente
364 Gatehub XRP/USD ** $31,651 * $0.275531 0.00% Spot Percentage Recentemente
365 Altcoin Trader XRP/ZAR ** $29,940 * $0.313804 0.00% Spot Percentage Recentemente
366 Gatehub XRP/EUR ** $26,557 * $0.274609 0.00% Spot Percentage Recentemente
367 RippleFox XRP/XLM ** $19,322 * $0.276811 0.00% Spot Percentage Recentemente
368 Cashierest XRP/KRW ** $18,330 $0.283824 0.00% Spot Transaction Mining Recentemente
369 Satang Pro XRP/THB ** $11,768 * $0.284605 0.00% Spot Percentage Recentemente
370 BITBOX XRP/BTC ** $11,208 * $0.287043 0.00% Spot Percentage Recentemente
371 B2BX XRP/EUR ** $10,369 $0.284320 0.00% Spot Unknown Recentemente
372 Ripple China XRP/CNY ** $10,121 * $0.272677 0.00% Spot Percentage Recentemente
373 Ovis XRP/ETH ** $9,685 $0.364405 0.00% Spot Unknown Recentemente
374 B2BX XRP/USD ** $9,321 $0.284050 0.00% Spot Unknown Recentemente
375 Huobi (HBUS) XRP/BTC ** $9,169 * $0.284869 0.00% Spot Percentage Recentemente
376 Gatehub XRP/ETH ** $8,869 * $0.282427 0.00% Spot Percentage Recentemente
377 B2BX XRP/B2BX ** $8,817 $0.293899 0.00% Spot Unknown Recentemente
378 CoinZest XRP/KRW ** $4,792 $0.292926 0.00% Spot Transaction Mining Recentemente
379 Stellar Decentralized Exchange XRP/XLM ** $2,947 * $0.279642 0.00% Spot Percentage Recentemente
380 Stellarport XRP/XLM ** $2,947 * $0.283625 0.00% Spot Percentage Recentemente
381 Lykke Exchange XRP/BTC ** $2,545 $0.280314 0.00% Spot No Fees Recentemente
382 Lykke Exchange XRP/USD ** $1,485 $0.284720 0.00% Spot No Fees Recentemente
383 BTC Trade UA XRP/UAH ** $1,240 * $0.289939 0.00% Spot Percentage Recentemente
384 Allbit XRP/ETH ** $888 * $0.283845 0.00% Spot Percentage Recentemente
385 Allbit XRP/BTC ** $859 * $0.283937 0.00% Spot Percentage Recentemente
386 Cryptomate XRP/GBP ** $855 * $0.304265 0.00% Spot Percentage Recentemente
387 Lykke Exchange XRP/EUR ** $647 $0.288226 0.00% Spot No Fees Recentemente
388 NAGAX XRP/NGC ** $517 * $0.295955 0.00% Spot Percentage Recentemente
389 Huobi (HBUS) XRP/USD ** $500 * $0.283900 0.00% Spot Percentage Recentemente
390 BITBOX XRP/ETH ** $133 * $0.293039 0.00% Spot Percentage Recentemente
391 Lykke Exchange XRP/ETH ** $75 $0.283067 0.00% Spot No Fees Recentemente
392 B2BX XRP/BTC ** $47 $0.313232 0.00% Spot Unknown Recentemente
393 ABCC XRP/BTC ** $26 * $0.279486 0.00% Spot Percentage Recentemente
394 BITBOX XRP/USDT ** $25 * $0.291126 0.00% Spot Percentage Recentemente
395 Lykke Exchange XRP/CHF ** $20 $0.286110 0.00% Spot No Fees Recentemente
396 Huobi (HBUS) XRP/USDT ** $17 * $0.285203 0.00% Spot Percentage Recentemente
397 Zebpay XRP/AUD ** $15 * $0.267036 0.00% Spot Percentage 11 horas atrás
398 Cobinhood XRP/USDT ** $15 $0.306184 0.00% Spot No Fees Recentemente
399 CoinEgg XRP/BTC *** $7,001,453 *** $0.185185 0.00% Spot Percentage Recentemente
400 Triple Dice Exchange XRP/BTC *** $153 *** $0.765444 0.00% Spot Percentage 704 horas atrás
* Preço Excluído
** Volume Excluído
*** Preço/Volume Excluído - Outlier Detectado

XRP Feeds da Mídia Social

Ferramentas para XRP

Widget do Site
Personalizar este widget

Pontuações

Aviso: As pontuações são calculadas por empresas de terceiros e não são influenciadas ou endossadas pela CoinMarketCap de nenhuma forma.

A sigla FCA significa Pontuação Fundamental de Ativos Cripto, um valor único e consistentemente comparável para medir a saúde de um projeto de criptomoeda. As FCAS medem a Atividade de Usuário, Comportamento do Desenvolvedor e Maturidade do Ativo. Saiba mais sobre as FCAS.

Pontuação Fundamental de Ativos Cripto

Tendência das FCAS

Sobre XRP

Ripple (XRP) is an independent digital asset that is native to the Ripple Consensus Ledger. With proven governance and the fastest transaction confirmation of its kind, XRP is said to be the most efficient settlement option for financial institutions and liquidity providers seeking global reach, accessibility and fast settlement finality for interbank flows.

Estatísticas de XRP
Preço de XRP 0.283318 USD
ROI de XRP +4723.38%
Ranking no mercado #3
Cap. de Mercado 12,151,698,114 USD
Volume em 24 horas 1,240,441,419 USD
Fornecimento Circulante 42,890,708,341 XRP
Fornecimento Total 99,991,376,954 XRP
Fornecimento Máximo 100,000,000,000 XRP
Valor mais alto 3.84 USD
(04/01/2018)
Valor mais baixo 0.002802 USD
(07/07/2014)
Alta / Baixa em 52 semanas 0.769380 USD /
0.252390 USD
Alta / Baixa em 90 dias 0.505467 USD /
0.252390 USD
Alta / Baixa em 30 dias 0.340477 USD /
0.252390 USD
Alta / Baixa em 7 dias 0.303528 USD /
0.252390 USD
Alta / Baixa em 24 horas 0.288718 USD /
0.262538 USD
Alta / Baixa ontem 0.268046 USD /
0.259252 USD
Abertura / Fechamento de ontem 0.261885 USD /
0.265721 USD
Mudança de ontem $0.003836 USD (+1.46%)
Volume de ontem $1,004,931,822 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)