New! Learn where to earn and borrow crypto now.

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar

XRP XRP (XRP)

0.293699 USD (1.19%)
0.00003655 BTC (0.14%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
12,700,343,726 USD
1,580,397 BTC
Volume (24h)
1,724,476,777 USD
214,589 BTC
Fornecimento Circulante
43,242,653,330 XRP
Fornecimento Total
99,991,321,535 XRP
Fornecimento Máximo
100,000,000,000 XRP
Carregando dados do servidor...

XRP Mercados

# Fonte Par Volume (24h) Preço Volume (%) Categoria Tipo de taxa Atualizado
1 ZB.COM XRP/BTC $135,538,834 $0.294259 7.86% Spot Percentage Recentemente
2 HCoin XRP/USDT $113,835,372 $0.294132 6.60% Spot Percentage Recentemente
3 MXC XRP/USDT $79,860,511 $0.294445 4.63% Spot Percentage Recentemente
4 BCEX XRP/USDT $65,775,842 $0.284664 3.81% Spot Percentage Recentemente
5 RightBTC XRP/USDT $54,679,525 $0.294515 3.17% Spot Percentage Recentemente
6 CBX XRP/USDT $49,752,688 $0.294082 2.89% Spot Percentage Recentemente
7 BigONE XRP/USDT $49,743,439 $0.294036 2.88% Spot Percentage Recentemente
8 CoinEx XRP/USDT $42,868,213 $0.294046 2.49% Spot Percentage Recentemente
9 BKEX XRP/USDT $38,238,083 $0.294092 2.22% Spot Percentage Recentemente
10 CoinTiger XRP/USDT $34,641,360 $0.293683 2.01% Spot Percentage Recentemente
11 Fatbtc XRP/USDT $34,319,027 $0.293129 1.99% Spot Percentage Recentemente
12 Cat.Ex XRP/TRX $31,801,012 $0.293468 1.84% Spot Percentage Recentemente
13 DigiFinex XRP/USDT $31,373,042 $0.294943 1.82% Spot Percentage Recentemente
14 Bibox XRP/ETH $30,604,966 $0.293347 1.77% Spot Percentage Recentemente
15 Binance XRP/USDT $30,148,060 $0.294106 1.75% Spot Percentage Recentemente
16 ZB.COM XRP/USDT $29,705,078 $0.294036 1.72% Spot Percentage Recentemente
17 Huobi Global XRP/USDT $29,274,914 $0.293915 1.70% Spot Percentage Recentemente
18 Bit-Z XRP/USDT $27,030,942 $0.294036 1.57% Spot Percentage Recentemente
19 IDCM XRP/USDT $26,327,407 $0.294086 1.53% Spot Percentage Recentemente
20 DOBI Exchange XRP/USDT $25,880,087 $0.294122 1.50% Spot Percentage Recentemente
21 Fatbtc XRP/BTC $25,325,622 $0.291849 1.47% Spot Percentage Recentemente
22 VinDAX XRP/USDT $24,778,507 $0.294001 1.44% Spot Percentage Recentemente
23 IDAX XRP/USDT $23,282,470 $0.293985 1.35% Spot Percentage Recentemente
24 Upbit XRP/KRW $22,859,580 $0.293486 1.33% Spot Percentage Recentemente
25 BW.com XRP/USDT $22,435,329 $0.294036 1.30% Spot Percentage Recentemente
26 CoinBene XRP/USDT $21,967,581 $0.293985 1.27% Spot Percentage Recentemente
27 Exrates XRP/USDT $21,587,281 $0.294113 1.25% Spot Percentage Recentemente
28 HitBTC XRP/USDT $21,073,712 $0.294409 1.22% Spot Percentage Recentemente
29 Exrates XRP/USD $20,855,464 $0.292347 1.21% Spot Percentage Recentemente
30 Exrates XRP/BTC $20,348,678 $0.294098 1.18% Spot Percentage Recentemente
31 Bibox XRP/BTC $19,589,940 $0.294098 1.14% Spot Percentage Recentemente
32 IDCM XRP/BTC $18,807,034 $0.294179 1.09% Spot Percentage Recentemente
33 Hotbit XRP/USDT $18,620,502 $0.294242 1.08% Spot Percentage Recentemente
34 OKEx XRP/USDT $18,040,966 $0.294036 1.05% Spot Percentage Recentemente
35 Hotbit XRP/ETH $17,755,076 $0.296026 1.03% Spot Percentage Recentemente
36 Binance XRP/BTC $17,355,206 $0.294179 1.01% Spot Percentage Recentemente
37 DOBI Exchange XRP/BTC $16,967,265 $0.294098 0.98% Spot Percentage Recentemente
38 Bithumb XRP/KRW $16,817,361 $0.293486 0.98% Spot Percentage Recentemente
39 Bibox XRP/USDT $16,512,465 $0.294294 0.96% Spot Percentage Recentemente
40 CoinEgg XRP/USDT $16,184,300 $0.294439 0.94% Spot Percentage Recentemente
41 DigiFinex XRP/BTC $15,160,903 $0.294179 0.88% Spot Percentage Recentemente
42 LATOKEN XRP/BTC $14,888,757 $0.294018 0.86% Spot Percentage Recentemente
43 LATOKEN XRP/USDT $12,940,489 $0.294092 0.75% Spot Percentage Recentemente
44 CoinEgg XRP/BTC $11,664,983 $0.293616 0.68% Spot Percentage Recentemente
45 OKEx XRP/BTC $10,867,904 $0.294098 0.63% Spot Percentage Recentemente
46 Hotbit XRP/BTC $9,652,365 $0.295303 0.56% Spot Percentage Recentemente
47 Sistemkoin XRP/TRY $9,479,871 $0.295235 0.55% Spot Percentage Recentemente
48 Bitbank XRP/JPY $8,912,669 $0.293037 0.52% Spot Percentage Recentemente
49 Bitstamp XRP/USD $8,678,666 $0.292150 0.50% Spot Percentage Recentemente
50 Fatbtc XRP/CNY $8,420,647 $0.292726 0.49% Spot Percentage Recentemente
51 Dcoin XRP/USDT $8,402,533 $0.294143 0.49% Spot Percentage Recentemente
52 RightBTC XRP/BTC $8,049,128 $0.294339 0.47% Spot Percentage Recentemente
53 LATOKEN XRP/ETH $7,001,058 $0.294469 0.41% Spot Percentage Recentemente
54 BitForex XRP/BTC $6,879,622 $0.294098 0.40% Spot Percentage Recentemente
55 Coinbase Pro XRP/USD $6,827,915 $0.292500 0.40% Spot Percentage Recentemente
56 Bitrue XRP/USDT $6,286,369 $0.293391 0.36% Spot Percentage Recentemente
57 CoinBene XRP/BTC $6,033,007 $0.294098 0.35% Spot Percentage Recentemente
58 HitBTC XRP/BTC $5,922,712 $0.294203 0.34% Spot Percentage Recentemente
59 BiKi XRP/USDT $5,800,518 $0.294143 0.34% Spot Percentage Recentemente
60 Bitinka XRP/ETH $5,591,331 $0.295118 0.32% Spot Percentage Recentemente
61 BHEX XRP/USDT $5,271,041 $0.294193 0.31% Spot Percentage Recentemente
62 Bitrue XRP/BTC $5,256,365 $0.293536 0.30% Spot Percentage Recentemente
63 CoinTiger XRP/BTC $4,860,187 $0.294098 0.28% Spot Percentage Recentemente
64 Bitlish XRP/BTC $4,446,263 $0.295544 0.26% Spot Percentage Recentemente
65 BitForex XRP/USDT $4,393,055 $0.293858 0.25% Spot Percentage Recentemente
66 DragonEX XRP/USDT $4,265,509 $0.293532 0.25% Spot Percentage Recentemente
67 Coinone XRP/KRW $4,223,352 $0.293486 0.24% Spot Percentage Recentemente
68 BitForex XRP/ETH $4,120,210 $0.294724 0.24% Spot Percentage Recentemente
69 Kraken XRP/USD $4,084,360 $0.292240 0.24% Spot Percentage Recentemente
70 Liquid XRP/JPY $3,917,943 $0.292461 0.23% Spot Percentage Recentemente
71 Coinlim XRP/USDT $3,857,884 $0.294868 0.22% Spot Percentage Recentemente
72 CoinMex XRP/USDT $3,696,115 $0.294036 0.21% Spot Percentage Recentemente
73 Bithumb Global XRP/USDT $3,656,962 $0.294082 0.21% Spot Percentage Recentemente
74 Bitfinex XRP/USD $3,447,510 $0.293790 0.20% Spot Percentage Recentemente
75 CoinEx XRP/BTC $3,395,880 $0.293777 0.20% Spot Percentage Recentemente
76 CoinEx XRP/BCH $3,366,478 $0.294339 0.20% Spot Percentage Recentemente
77 TOKOK XRP/USDT $3,306,394 $0.294193 0.19% Spot Percentage Recentemente
78 BigONE XRP/BTC $3,255,197 $0.294259 0.19% Spot Percentage Recentemente
79 CBX XRP/BTC $3,254,309 $0.294179 0.19% Spot Percentage Recentemente
80 Huobi Global XRP/BTC $3,226,200 $0.294098 0.19% Spot Percentage Recentemente
81 BCEX XRP/CKUSD $2,954,488 $0.287992 0.17% Spot Percentage Recentemente
82 BiKi XRP/BTC $2,847,171 $0.294179 0.17% Spot Percentage Recentemente
83 Huobi Korea XRP/KRW $2,799,992 $0.294355 0.16% Spot Percentage Recentemente
84 Kryptono XRP/BTC $2,797,243 $0.305184 0.16% Spot Percentage Recentemente
85 CoinField XRP/USD $2,393,109 $0.292500 0.14% Spot Percentage Recentemente
86 CoinEx XRP/USDC $2,389,678 $0.299158 0.14% Spot Percentage Recentemente
87 CoinTiger XRP/ETH $2,179,474 $0.294441 0.13% Spot Percentage Recentemente
88 Bitrue POLY/XRP $1,972,833 $0.293485 0.11% Spot Percentage Recentemente
89 IDAX XRP/ETH $1,936,757 $0.294622 0.11% Spot Percentage Recentemente
90 BitMax XRP/USDT $1,842,701 $0.294167 0.11% Spot Percentage Recentemente
91 Fatbtc XRP/USDC $1,718,100 $0.294293 0.10% Spot Percentage Recentemente
92 Bitlish XRP/EUR $1,699,010 $0.292517 0.10% Spot Percentage Recentemente
93 Poloniex XRP/BTC $1,619,269 $0.294259 0.09% Spot Percentage Recentemente
94 Bitrue EOS/XRP $1,579,938 $0.294738 0.09% Spot Percentage Recentemente
95 CoinHe XRP/USDT $1,473,091 $0.294606 0.09% Spot Percentage Recentemente
96 BitAsset XRP/USDT $1,444,594 $0.294092 0.08% Spot Percentage Recentemente
97 BW.com XRP/BTC $1,428,272 $0.294259 0.08% Spot Percentage Recentemente
98 ProBit Exchange XRP/KRW $1,418,466 $0.294335 0.08% Spot Percentage Recentemente
99 DigiFinex XRP/ETH $1,395,805 $0.294121 0.08% Spot Percentage Recentemente
100 Hanbitco XRP/BTC $1,360,036 $0.294821 0.08% Spot Percentage Recentemente
101 Kraken XRP/EUR $1,328,486 $0.292607 0.08% Spot Percentage Recentemente
102 CoinHe XRP/BTC $1,320,913 $0.294500 0.08% Spot Percentage Recentemente
103 BitMax XRP/BTC $1,317,686 $0.294179 0.08% Spot Percentage Recentemente
104 Bitrue LTC/XRP $1,269,091 $0.295076 0.07% Spot Percentage Recentemente
105 Bitfinex XRP/BTC $1,260,636 $0.294179 0.07% Spot Percentage Recentemente
106 OKEx Korea XRP/BTC $1,259,539 $0.294018 0.07% Spot Percentage Recentemente
107 Coinbase Pro XRP/BTC $1,252,640 $0.294179 0.07% Spot Percentage Recentemente
108 Gate.io XRP/USDT $1,247,759 $0.294036 0.07% Spot Percentage Recentemente
109 CoinField XRP/EUR $1,139,744 $0.292875 0.07% Spot Percentage Recentemente
110 CoinField XRP/CAD $1,119,541 $0.292843 0.06% Spot Percentage Recentemente
111 Korbit XRP/KRW $1,106,138 $0.293911 0.06% Spot Percentage Recentemente
112 OKEx XRP/ETH $1,079,785 $0.294295 0.06% Spot Percentage Recentemente
113 Exmo XRP/USD $1,070,449 $0.303323 0.06% Spot Percentage Recentemente
114 BitAsset XRP/TWD $1,055,783 $0.291961 0.06% Spot Percentage Recentemente
115 Bitso XRP/MXN $1,055,185 $0.293656 0.06% Spot Percentage Recentemente
116 YunEx XRP/USDT $1,049,934 $0.294294 0.06% Spot Percentage Recentemente
117 Huobi Korea XRP/USDT $1,035,572 $0.294122 0.06% Spot Percentage Recentemente
118 Bitrue XLM/XRP $1,030,517 $0.294244 0.06% Spot Percentage Recentemente
119 Bitstamp XRP/EUR $1,026,265 $0.292573 0.06% Spot Percentage Recentemente
120 Bitinka XRP/USDT $1,018,654 $0.295706 0.06% Spot Percentage Recentemente
121 Bitrue NEXO/XRP $1,014,705 $0.291630 0.06% Spot Percentage Recentemente
122 Bitrue TRX/XRP $976,674 $0.291785 0.06% Spot Percentage Recentemente
123 GOPAX XRP/KRW $960,439 $0.293826 0.06% Spot Percentage Recentemente
124 Livecoin XRP/BTC $941,051 $0.293857 0.05% Spot Percentage Recentemente
125 CoinMex XRP/BTC $931,253 $0.294098 0.05% Spot Percentage Recentemente
126 CCXCanada XRP/CAD $918,421 $0.299242 0.05% Spot Percentage Recentemente
127 Cat.Ex XRP/BTC $878,686 $0.294339 0.05% Spot Percentage Recentemente
128 Liquid XRP/USD $833,501 $0.292320 0.05% Spot Percentage Recentemente
129 Bitrue BCH/XRP $824,545 $0.293611 0.05% Spot Percentage Recentemente
130 BtcTurk | Pro XRP/TRY $810,283 $0.296961 0.05% Spot Percentage Recentemente
131 Binance XRP/ETH $789,090 $0.294544 0.05% Spot Percentage Recentemente
132 Coinsuper XRP/ETH $785,401 $0.294617 0.05% Spot Percentage Recentemente
133 ProBit Exchange XRP/USDT $754,066 $0.294046 0.04% Spot Percentage Recentemente
134 BTC-Alpha XRP/BTC $736,344 $0.294179 0.04% Spot Percentage Recentemente
135 Triv Pro XRP/IDR $706,266 $0.299553 0.04% Spot Percentage Recentemente
136 Bittrex XRP/BTC $699,662 $0.294179 0.04% Spot Percentage Recentemente
137 Bitsdaq XRP/BTC $699,662 $0.294179 0.04% Spot Percentage Recentemente
138 Vebitcoin XRP/TRY $697,732 $0.295235 0.04% Spot Percentage Recentemente
139 Cat.Ex XRP/ETH $691,655 $0.294817 0.04% Spot Percentage Recentemente
140 Bitrue DASH/XRP $691,054 $0.293595 0.04% Spot Percentage Recentemente
141 Cat.Ex XRP/USDT $674,515 $0.294042 0.04% Spot Percentage Recentemente
142 Binance US XRP/USD $659,814 $0.292200 0.04% Spot Percentage Recentemente
143 KuCoin XRP/USDT $645,184 $0.294066 0.04% Spot Percentage Recentemente
144 Bitrue NEO/XRP $629,801 $0.294202 0.04% Spot Percentage Recentemente
145 OceanEx XRP/VET $615,418 $0.294414 0.04% Spot Percentage Recentemente
146 Bitrue LINK/XRP $592,469 $0.292342 0.03% Spot Percentage Recentemente
147 Bitrue OMG/XRP $587,189 $0.294079 0.03% Spot Percentage Recentemente
148 KuCoin XRP/BTC $583,857 $0.294098 0.03% Spot Percentage Recentemente
149 Sistemkoin XRP/BTC $547,136 $0.292411 0.03% Spot Percentage Recentemente
150 Exmo XRP/BTC $541,111 $0.294018 0.03% Spot Percentage Recentemente
151 Coinbase Pro XRP/EUR $508,159 $0.293210 0.03% Spot Percentage Recentemente
152 BitMax XRP/ETH $501,842 $0.294547 0.03% Spot Percentage Recentemente
153 Bitrue ADA/XRP $448,150 $0.293664 0.03% Spot Percentage Recentemente
154 OceanEx XRP/USDT $442,974 $0.294536 0.03% Spot Percentage Recentemente
155 Bit-Z XRP/BZ $431,868 $0.287827 0.03% Spot Percentage Recentemente
156 BKEX XRP/ETH $419,229 $0.294544 0.02% Spot Percentage Recentemente
157 Binance US XRP/USDT $413,232 $0.294264 0.02% Spot Percentage Recentemente
158 Bitrue BTR/XRP $408,687 $0.293910 0.02% Spot Percentage Recentemente
159 Binance XRP/BNB $401,472 $0.294600 0.02% Spot Percentage Recentemente
160 Exrates XRP/TUSD $393,215 $0.294420 0.02% Spot Percentage Recentemente
161 Bitrue ETC/XRP $383,202 $0.294140 0.02% Spot Percentage Recentemente
162 CoinField XRP/GBP $377,469 $0.292201 0.02% Spot Percentage Recentemente
163 BHEX XRP/BTC $375,695 $0.294339 0.02% Spot Percentage Recentemente
164 Paribu XRP/TRY $375,182 $0.296961 0.02% Spot Percentage Recentemente
165 CODEX Exchange XRP/USDT $363,682 $0.294546 0.02% Spot Percentage Recentemente
166 Huobi Korea XRP/BTC $355,993 $0.294098 0.02% Spot Percentage Recentemente
167 Sistemkoin XRP/USD $347,791 $0.294676 0.02% Spot Percentage Recentemente
168 Alterdice XRP/BTC $342,539 $0.294339 0.02% Spot Percentage Recentemente
169 Kraken XRP/BTC $334,400 $0.293134 0.02% Spot Percentage Recentemente
170 Exmo XRP/RUB $332,641 $0.302065 0.02% Spot Percentage Recentemente
171 Poloniex XRP/USDT $325,540 $0.294212 0.02% Spot Percentage Recentemente
172 Bitrue XRP/ETH $321,001 $0.293950 0.02% Spot Percentage Recentemente
173 Upbit XRP/BTC $306,685 $0.293054 0.02% Spot Percentage Recentemente
174 Kryptono XRP/ETH $302,457 $0.316158 0.02% Spot Percentage Recentemente
175 Alterdice XRP/USD $297,595 $0.292526 0.02% Spot Percentage Recentemente
176 OKEx Korea XRP/USDT $296,191 $0.294092 0.02% Spot Percentage Recentemente
177 BitMart XRP/USDT $295,681 $0.294036 0.02% Spot Percentage Recentemente
178 Binance XRP/USDC $282,396 $0.293017 0.02% Spot Percentage Recentemente
179 BitMart XRP/BTC $273,694 $0.294179 0.02% Spot Percentage Recentemente
180 Huobi Global XRP/HUSD $254,840 $0.294078 0.01% Spot Percentage Recentemente
181 Binance XRP/TUSD $250,845 $0.294359 0.01% Spot Percentage Recentemente
182 Bitrabbit XRP/USDT $249,988 $0.294488 0.01% Spot Percentage Recentemente
183 Bitrue XEM/XRP $236,481 $0.294430 0.01% Spot Percentage Recentemente
184 Bitstamp XRP/BTC $228,623 $0.294179 0.01% Spot Percentage Recentemente
185 CODEX Exchange XRP/BTC $218,660 $0.294420 0.01% Spot Percentage Recentemente
186 Bitrue USDC/XRP $213,222 $0.293145 0.01% Spot Percentage Recentemente
187 CoinField BTC/XRP $210,210 $0.294286 0.01% Spot Percentage Recentemente
188 Bitrue WAN/XRP $209,246 $0.292690 0.01% Spot Percentage Recentemente
189 Omgfin XRP/USDT $206,443 $0.293991 0.01% Spot Percentage Recentemente
190 Exmo XRP/USDT $176,909 $0.294340 0.01% Spot Percentage Recentemente
191 Sistemkoin XRP/EURO $169,228 $0.292778 0.01% Spot Percentage Recentemente
192 BitMart XRP/ETH $161,100 $0.294544 0.01% Spot Percentage Recentemente
193 Exmo XRP/ETH $159,443 $0.294291 0.01% Spot Percentage Recentemente
194 OKEx Korea XRP/KRW $159,218 $0.295183 0.01% Spot Percentage Recentemente
195 Bitinka XRP/BTC $156,665 $0.293777 0.01% Spot Percentage Recentemente
196 Coinsuper XRP/USD $154,872 $0.292500 0.01% Spot Percentage Recentemente
197 Poloniex XRP/USDC $154,632 $0.293528 0.01% Spot Percentage Recentemente
198 Bitrue HOT/XRP $147,399 $0.292124 0.01% Spot Percentage Recentemente
199 BTC Markets XRP/AUD $142,967 $0.293647 0.01% Spot Percentage Recentemente
200 Omgfin XRP/UQC $140,472 $0.293700 0.01% Spot Percentage Recentemente
201 Bitrue RVN/XRP $125,011 $0.293416 0.01% Spot Percentage Recentemente
202 CEX.IO XRP/USD $119,269 $0.293600 0.01% Spot Percentage Recentemente
203 Bitrue QKC/XRP $118,366 $0.291860 0.01% Spot Percentage Recentemente
204 Coinall XRP/BTC $116,726 $0.294018 0.01% Spot Percentage Recentemente
205 Coinzo XRP/TRY $116,089 $0.295356 0.01% Spot Percentage Recentemente
206 Omgfin XRP/ETH $115,351 $0.294768 0.01% Spot Percentage Recentemente
207 Omgfin XRP/BTC $113,158 $0.293857 0.01% Spot Percentage Recentemente
208 Binance TRX/XRP $112,199 $0.293977 0.01% Spot Percentage Recentemente
209 Bitrue WTC/XRP $110,798 $0.294832 0.01% Spot Percentage Recentemente
210 Bitci XRP/TRY $107,920 $0.300414 0.01% Spot Percentage Recentemente
211 Binance US XRP/BTC $106,652 $0.294339 0.01% Spot Percentage Recentemente
212 Paritex XRP/TRY $105,508 $0.295998 0.01% Spot Percentage Recentemente
213 Bitrue ZRX/XRP $104,838 $0.291041 0.01% Spot Percentage Recentemente
214 Binance XRP/PAX $103,676 $0.293784 0.01% Spot Percentage Recentemente
215 Bittrex XRP/USD $99,917 $0.293240 0.01% Spot Percentage Recentemente
216 OKEx XRP/OKB $98,811 $0.295362 0.01% Spot Percentage Recentemente
217 Paritex XRP/USDT $97,717 $0.291420 0.01% Spot Percentage Recentemente
218 VinDAX XRP/ETH $94,160 $0.295140 0.01% Spot Percentage Recentemente
219 Bitvavo XRP/EUR $93,692 $0.292484 0.01% Spot Percentage Recentemente
220 Bitinka XRP/DAI $92,906 $0.294852 0.01% Spot Percentage Recentemente
221 Tokens.net XRP/USDT $90,753 $0.298305 0.01% Spot Percentage Recentemente
222 Bitrue DNT/XRP $90,234 $0.295411 0.01% Spot Percentage Recentemente
223 Paritex XRP/BTC $89,652 $0.294179 0.01% Spot Percentage Recentemente
224 GDAC XRP/KRW $89,504 $0.293486 0.01% Spot Percentage Recentemente
225 Coinsuper XRP/BTC $88,675 $0.294098 0.01% Spot Percentage Recentemente
226 OKEx Korea XRP/ETH $85,944 $0.294295 0.00% Spot Percentage Recentemente
227 Bitrue LUNA/XRP $83,968 $0.305282 0.00% Spot Percentage Recentemente
228 MBAex XRP/USDT $78,928 $0.295446 0.00% Spot Percentage Recentemente
229 Liquid XRP/SGD $75,135 $0.291924 0.00% Spot Percentage Recentemente
230 Bitinka XRP/BOB $73,424 $0.293320 0.00% Spot Percentage Recentemente
231 VinDAX XRP/BTC $67,089 $0.296107 0.00% Spot Percentage Recentemente
232 ProBit Exchange XRP/BTC $65,087 $0.293857 0.00% Spot Percentage Recentemente
233 Sistemkoin XRP/ETH $64,388 $0.294067 0.00% Spot Percentage Recentemente
234 Bitkub XRP/THB $62,447 $0.293764 0.00% Spot Percentage Recentemente
235 Bitinka XRP/COP $60,873 $0.293357 0.00% Spot Percentage Recentemente
236 C2CX XRP/USDT $60,529 $0.293230 0.00% Spot Percentage Recentemente
237 Bitinka XRP/PEN $60,445 $0.293376 0.00% Spot Percentage Recentemente
238 Exmo XRP/EUR $60,144 $0.292416 0.00% Spot Percentage Recentemente
239 Alterdice XRP/USDT $59,116 $0.294062 0.00% Spot Percentage Recentemente
240 Mercado Bitcoin XRP/BRL $58,723 $0.296625 0.00% Spot Percentage Recentemente
241 Darb Finance XRP/BTC $57,980 $0.294259 0.00% Spot Percentage Recentemente
242 Koineks XRP/TRY $56,524 $0.296961 0.00% Spot Percentage Recentemente
243 Bitsdaq XRP/USDT $56,083 $0.294499 0.00% Spot Percentage Recentemente
244 Bittrex XRP/USDT $56,073 $0.294443 0.00% Spot Percentage Recentemente
245 Tokens.net XRP/BTC $56,062 $0.296589 0.00% Spot Percentage Recentemente
246 Bittrex XRP/ETH $55,381 $0.294644 0.00% Spot Percentage Recentemente
247 Bitsdaq XRP/ETH $55,381 $0.294644 0.00% Spot Percentage Recentemente
248 KuCoin XRP/ETH $55,371 $0.294782 0.00% Spot Percentage Recentemente
249 Bitinka DGB/XRP $54,969 $0.289774 0.00% Spot Percentage Recentemente
250 Exmo XRP/UAH $54,514 $0.295014 0.00% Spot Percentage Recentemente
251 COSS XRP/USDT $53,470 $0.298661 0.00% Spot Percentage Recentemente
252 Bitinka XRP/BRL $53,155 $0.292886 0.00% Spot Percentage Recentemente
253 STEX XRP/USDT $52,528 $0.300589 0.00% Spot Percentage Recentemente
254 Bitpanda Global Exchange XRP/EUR $52,305 $0.295109 0.00% Spot Percentage Recentemente
255 Bitrue GAS/XRP $51,187 $0.295452 0.00% Spot Percentage Recentemente
256 Bitinka XRP/EUR $45,805 $0.293858 0.00% Spot Percentage Recentemente
257 Indodax XRP/IDR $44,263 $0.296015 0.00% Spot Percentage Recentemente
258 Bitrue VET/XRP $41,031 $0.293383 0.00% Spot Percentage Recentemente
259 Sistemkoin XRP/USDT $38,227 $0.294750 0.00% Spot Percentage Recentemente
260 Huobi Global XRP/HT $37,372 $0.293512 0.00% Spot Percentage Recentemente
261 Bitrue BNB/XRP $37,052 $0.292479 0.00% Spot Percentage Recentemente
262 Bitrue KNC/XRP $35,519 $0.293676 0.00% Spot Percentage Recentemente
263 CoinField ZRX/XRP $30,958 $0.295031 0.00% Spot Percentage Recentemente
264 CoinField ETH/XRP $30,619 $0.294291 0.00% Spot Percentage Recentemente
265 Bitbns XRP/INR $29,359 $0.394708 0.00% Spot Percentage Recentemente
266 BTC Markets XRP/BTC $28,254 $0.294982 0.00% Spot Percentage Recentemente
267 Bitinka XRP/CLP $27,889 $0.294535 0.00% Spot Percentage Recentemente
268 CoinField XRP/JPY $27,807 $0.292068 0.00% Spot Percentage Recentemente
269 CEX.IO XRP/BTC $27,234 $0.293616 0.00% Spot Percentage Recentemente
270 Alterdice XRP/ETH $26,826 $0.294542 0.00% Spot Percentage Recentemente
271 CEX.IO XRP/EUR $26,826 $0.293433 0.00% Spot Percentage Recentemente
272 WazirX XRP/USDT $23,405 $0.294247 0.00% Spot Percentage Recentemente
273 The Rock Trading BTC/XRP $23,270 $0.294027 0.00% Spot Percentage Recentemente
274 BitBay XRP/PLN $22,758 $0.292184 0.00% Spot Percentage Recentemente
275 Bitinka XRP/ARS $22,633 $0.293375 0.00% Spot Percentage Recentemente
276 Coinsquare XRP/BTC $22,467 $0.293938 0.00% Spot Percentage Recentemente
277 BitcoinTrade XRP/BRL $20,956 $0.296613 0.00% Spot Percentage Recentemente
278 Coinzo XRP/ETH $20,344 $0.294399 0.00% Spot Percentage Recentemente
279 CoinField BCH/XRP $19,794 $0.294171 0.00% Spot Percentage Recentemente
280 Coinzo XRP/BTC $19,329 $0.294500 0.00% Spot Percentage Recentemente
281 Independent Reserve XRP/AUD $18,733 $0.299809 0.00% Spot Percentage Recentemente
282 Bitrue BAT/XRP $18,044 $0.294507 0.00% Spot Percentage Recentemente
283 CoinField XLM/XRP $17,212 $0.295851 0.00% Spot Percentage Recentemente
284 Gate.io XRP/BTC $17,067 $0.293616 0.00% Spot Percentage Recentemente
285 Bitsonic XRP/KRW $15,901 $0.294335 0.00% Spot Percentage Recentemente
286 CoinField LOOM/XRP $15,572 $0.294759 0.00% Spot Percentage Recentemente
287 Bitrue PRO/XRP $15,238 $0.293316 0.00% Spot Percentage Recentemente
288 CoinField ZEC/XRP $14,344 $0.294508 0.00% Spot Percentage Recentemente
289 ACX XRP/AUD $14,313 $0.293441 0.00% Spot Percentage Recentemente
290 CoinField XRP/AED $13,957 $0.292824 0.00% Spot Percentage Recentemente
291 CEX.IO XRP/GBP $12,598 $0.294407 0.00% Spot Percentage Recentemente
292 Bitrue BTT/XRP $12,515 $0.293123 0.00% Spot Percentage Recentemente
293 Coindeal XRP/BTC $12,061 $0.294821 0.00% Spot Percentage Recentemente
294 Bitinka CTXC/XRP $11,705 $0.296162 0.00% Spot Percentage Recentemente
295 Kraken XRP/CAD $11,524 $0.300933 0.00% Spot Percentage Recentemente
296 Bitbns XRP/USDT $11,472 $0.293129 0.00% Spot Percentage Recentemente
297 CoinField OMG/XRP $11,460 $0.294269 0.00% Spot Percentage Recentemente
298 Bitrue LBA/XRP $11,207 $0.295632 0.00% Spot Percentage Recentemente
299 Dex-Trade XRP/USDT $10,947 $0.292278 0.00% Spot Percentage Recentemente
300 CoinField BAT/XRP $10,892 $0.294787 0.00% Spot Percentage Recentemente
301 BtcTurk | Pro XRP/BTC $10,460 $0.295625 0.00% Spot Percentage Recentemente
302 Bitinka XRP/USD $10,287 $0.292958 0.00% Spot Percentage Recentemente
303 Folgory XRP/EUR $10,023 $0.295068 0.00% Spot Percentage Recentemente
304 Bitrue STORM/XRP $9,452 $0.286878 0.00% Spot Percentage Recentemente
305 C2CX XRP/BTC $9,305 $0.293215 0.00% Spot Percentage Recentemente
306 Bitrue ZIL/XRP $9,185 $0.296237 0.00% Spot Percentage Recentemente
307 Fatbtc XRP/DAI $8,529 $0.294887 0.00% Spot Percentage Recentemente
308 Bitci XRP/BTC $8,506 $0.293215 0.00% Spot Percentage Recentemente
309 CoinMate XRP/CZK $8,440 $0.295769 0.00% Spot Percentage Recentemente
310 VELIC LTC/XRP $8,427 $0.197249 0.00% Spot Percentage Recentemente
311 Bitrue CSC/XRP $8,405 $0.291471 0.00% Spot Percentage Recentemente
312 Exmo XRP/TRY $8,344 $0.300799 0.00% Spot Percentage Recentemente
313 CoinField CVC/XRP $8,247 $0.298359 0.00% Spot Percentage Recentemente
314 Coindeal DOGE/XRP $8,233 $0.297770 0.00% Spot Percentage Recentemente
315 Liquid XRP/BTC $8,224 $0.293777 0.00% Spot Percentage Recentemente
316 Kuna XRP/UAH $8,133 $0.295745 0.00% Spot Percentage Recentemente
317 Bitrue ZAP/XRP $8,107 $0.448822 0.00% Spot Percentage Recentemente
318 OKEx XRP/USDK $7,897 $0.283588 0.00% Spot Percentage Recentemente
319 CoinMate XRP/BTC $7,509 $0.293857 0.00% Spot Percentage Recentemente
320 HitBTC XRP/ETH $6,849 $0.293743 0.00% Spot Percentage Recentemente
321 CoinField ZIL/XRP $6,100 $0.294235 0.00% Spot Percentage Recentemente
322 COSS XRP/BTC $5,957 $0.296428 0.00% Spot Percentage Recentemente
323 Upbit XRP/ETH $5,627 $0.293651 0.00% Spot Percentage Recentemente
324 Bitrue XTZ/XRP $5,352 $0.292007 0.00% Spot Percentage Recentemente
325 CoinField LTC/XRP $5,294 $0.298295 0.00% Spot Percentage Recentemente
326 CoinField DASH/XRP $5,112 $0.295779 0.00% Spot Percentage Recentemente
327 Indodax XRP/BTC $4,698 $0.294098 0.00% Spot Percentage Recentemente
328 Bitinka LAMB/XRP $4,692 $0.287420 0.00% Spot Percentage Recentemente
329 CoinField DGB/XRP $4,582 $0.292791 0.00% Spot Percentage Recentemente
330 CoinField XRP/USDC $4,545 $0.294293 0.00% Spot Percentage Recentemente
331 COSS XRP/ETH $4,362 $0.295512 0.00% Spot Percentage Recentemente
332 Birake Network XRP/USDC $4,215 $0.300928 0.00% Spot Percentage Recentemente
333 Birake Network XRP/ETH $4,180 $0.299687 0.00% Spot Percentage Recentemente
334 Birake Network XRP/BTC $4,179 $0.293215 0.00% Spot Percentage Recentemente
335 KuCoin XRP/KCS $4,115 $0.294640 0.00% Spot Percentage Recentemente
336 Birake Network XRP/USDT $4,071 $0.295471 0.00% Spot Percentage Recentemente
337 CoinField BTG/XRP $3,866 $0.295192 0.00% Spot Percentage Recentemente
338 Bitso XRP/BTC $3,846 $0.292733 0.00% Spot Percentage Recentemente
339 CoinField GNT/XRP $3,725 $0.295076 0.00% Spot Percentage Recentemente
340 CoinField REP/XRP $3,572 $0.294082 0.00% Spot Percentage Recentemente
341 VELIC BCH/XRP $3,493 $0.187716 0.00% Spot Percentage Recentemente
342 YoBit XRP/BTC $3,193 $0.294259 0.00% Spot Percentage Recentemente
343 BW.com XRP/ETH $3,143 $0.294295 0.00% Spot Percentage Recentemente
344 Crex24 XRP/BTC $3,036 $0.292251 0.00% Spot Percentage Recentemente
345 HitBTC XRP/EURS $2,919 $0.296257 0.00% Spot Percentage Recentemente
346 HitBTC XRP/EOS $2,548 $0.294392 0.00% Spot Percentage Recentemente
347 Binance XZC/XRP $2,197 $0.297670 0.00% Spot Percentage Recentemente
348 Bitrue ICX/XRP $2,136 $0.294648 0.00% Spot Percentage Recentemente
349 Livecoin XRP/USD $2,062 $0.310070 0.00% Spot Percentage Recentemente
350 CCXCanada BTC/XRP $2,014 $0.255821 0.00% Spot Percentage Recentemente
351 Liquid XRP/EUR $1,864 $0.295477 0.00% Spot Percentage Recentemente
352 Braziliex XRP/BRL $1,672 $0.294182 0.00% Spot Percentage Recentemente
353 Upbit XRP/USDT $1,626 $0.295589 0.00% Spot Percentage Recentemente
354 KuCoin XRP/TUSD $1,600 $0.295265 0.00% Spot Percentage Recentemente
355 CoinFalcon XRP/BTC $1,500 $0.383027 0.00% Spot Percentage Recentemente
356 BtcTurk | Pro XRP/USDT $1,414 $0.294395 0.00% Spot Percentage Recentemente
357 Bitinka XD/XRP $1,229 $0.378234 0.00% Spot Percentage Recentemente
358 BitBay XRP/BTC $1,229 $0.295544 0.00% Spot Percentage Recentemente
359 VELIC XRP/USDT $1,102 $0.297015 0.00% Spot Percentage Recentemente
360 CoinMetro XRP/EUR $1,097 $0.292287 0.00% Spot Percentage Recentemente
361 Folgory XRP/BTC $1,090 $0.294741 0.00% Spot Percentage Recentemente
362 VELIC XRP/BTC $1,060 $0.298838 0.00% Spot Percentage Recentemente
363 Cashierest XRP/KRW $1,058 $0.294335 0.00% Spot Percentage Recentemente
364 ZBG XRP/USDT ** $120,757,117 $0.294540 0.00% Spot Transaction Mining Recentemente
365 EXX XRP/USDT ** $62,281,637 $0.294092 0.00% Spot Transaction Mining Recentemente
366 FCoin XRP/USDT ** $5,854,204 * $0.294136 0.00% Spot Transaction Mining Recentemente
367 Hoo XRP/USDT ** $4,249,872 * $0.294949 0.00% Spot Percentage Recentemente
368 CROSS exchange XRP/USDT ** $2,298,307 $0.293874 0.00% Spot Transaction Mining Recentemente
369 ABCC XRP/USDT ** $2,132,538 * $0.294338 0.00% Spot Percentage Recentemente
370 Instant Bitex XRP/BTC ** $1,852,609 $0.297794 0.00% Spot Unknown Recentemente
371 CROSS exchange XRP/BTC ** $1,445,386 $0.294018 0.00% Spot Transaction Mining Recentemente
372 Rfinex XRP/USDT ** $1,156,864 * $0.296252 0.00% Spot Percentage Recentemente
373 B2BX XRP/USDT ** $523,138 * $0.249158 0.00% Spot Unknown 288 horas atrás
374 FCoin XRP/BTC ** $521,440 * $0.294179 0.00% Spot Transaction Mining Recentemente
375 Bitstamp (Ripple Gateway) XRP/USD ** $253,495 * $0.285315 0.00% Spot Percentage Recentemente
376 Instant Bitex XRP/USDC ** $249,432 $0.295941 0.00% Spot Unknown Recentemente
377 Bitnaru XRP/BTC ** $227,219 $0.294018 0.00% Spot No Fees Recentemente
378 Gatehub XRP/EUR ** $141,554 * $0.291835 0.00% Spot Percentage Recentemente
379 Bitnaru XRP/TUSD ** $88,197 $0.292889 0.00% Spot No Fees Recentemente
380 Ovis XRP/TRY ** $52,866 $0.286602 0.00% Spot Unknown Recentemente
381 Bgogo XRP/USDT ** $39,833 * $0.294395 0.00% Spot Transaction Mining Recentemente
382 LiteBit.eu XRP/EUR ** $32,130 * $0.292792 0.00% Spot Percentage Recentemente
383 Bgogo XRP/BTC ** $31,822 * $0.293938 0.00% Spot Transaction Mining Recentemente
384 CoinZest XRP/KRW ** $30,541 $0.516570 0.00% Spot Transaction Mining Recentemente
385 RippleFox XRP/CNY ** $22,435 * $0.289281 0.00% Spot Percentage Recentemente
386 Huobi (HBUS) XRP/USD ** $14,309 * $0.292200 0.00% Spot Percentage Recentemente
387 B2BX XRP/EUR ** $10,699 * $0.247600 0.00% Spot Unknown 288 horas atrás
388 B2BX XRP/USD ** $9,880 * $0.248330 0.00% Spot Unknown 288 horas atrás
389 Ripple China XRP/CNY ** $9,262 * $0.292178 0.00% Spot Percentage Recentemente
390 Gatehub XRP/BTC ** $8,962 * $0.290132 0.00% Spot Percentage Recentemente
391 Ovis XRP/ETH ** $8,645 $0.325255 0.00% Spot Unknown Recentemente
392 Altcoin Trader XRP/ZAR ** $6,652 * $0.315270 0.00% Spot Percentage Recentemente
393 RippleFox XRP/XLM ** $3,909 * $0.294534 0.00% Spot Percentage Recentemente
394 Gatehub XRP/USD ** $3,179 * $0.293232 0.00% Spot Percentage Recentemente
395 Lykke Exchange XRP/USD ** $1,825 $0.299190 0.00% Spot No Fees Recentemente
396 Huobi (HBUS) XRP/BTC ** $1,452 * $0.294098 0.00% Spot Percentage Recentemente
397 BTC Trade UA XRP/UAH ** $1,389 * $0.288917 0.00% Spot Percentage Recentemente
398 Stellarterm XRP/XLM ** $1,277 * $0.292094 0.00% Spot Percentage Recentemente
399 Stellarport XRP/XLM ** $1,277 * $0.292094 0.00% Spot Percentage Recentemente
400 Satang Pro XRP/THB ** $1,066 * $0.295414 0.00% Spot Percentage Recentemente
* Preço Excluído
** Volume Excluído
*** Preço/Volume Excluído - Outlier Detectado

XRP Feeds da Mídia Social

Ferramentas para XRP

Widget do Site
Personalizar este widget

Pontuações

Aviso: As pontuações são calculadas por empresas de terceiros e não são influenciadas ou endossadas pela CoinMarketCap de nenhuma forma.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity.

Find out more about FCAS | Request Historical FCAS data via CSV

Pontuação Fundamental de Ativos Cripto

Tendência das FCAS

Sobre XRP

Ripple (XRP) is an independent digital asset that is native to the Ripple Consensus Ledger. With proven governance and the fastest transaction confirmation of its kind, XRP is said to be the most efficient settlement option for financial institutions and liquidity providers seeking global reach, accessibility and fast settlement finality for interbank flows.

Estatísticas de XRP
Preço de XRP 0.293699 USD
ROI de XRP +4900.13%
Ranking no mercado #3
Cap. de Mercado 12,700,343,726 USD
Volume em 24 horas 1,724,476,777 USD
Fornecimento Circulante 43,242,653,330 XRP
Fornecimento Total 99,991,321,535 XRP
Fornecimento Máximo 100,000,000,000 XRP
Valor mais alto 3.84 USD
(04/01/2018)
Valor mais baixo 0.002802 USD
(07/07/2014)
Alta / Baixa em 52 semanas 0.560547 USD /
0.227052 USD
Alta / Baixa em 90 dias 0.331670 USD /
0.227052 USD
Alta / Baixa em 30 dias 0.302481 USD /
0.227052 USD
Alta / Baixa em 7 dias 0.302481 USD /
0.271821 USD
Alta / Baixa em 24 horas 0.299229 USD /
0.289525 USD
Alta / Baixa ontem 0.302340 USD /
0.286964 USD
Abertura / Fechamento de ontem 0.302340 USD /
0.295005 USD
Mudança de ontem $-0.007335 USD (-2.43%)
Volume de ontem $1,809,664,285 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)